Chart from MBL_USDT_4h_history
Data from MBL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001157 | 0.001157 | 0.001157 | 0.001157 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001197 | 0.001185 | 0.001197 | 0.001185 | 11718.1 |
| 734767 | 2025-12-21 08:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001162 | 0.001157 | 0.001157 | 0.001162 | 78532.8 |
| 752343 | 2025-12-22 16:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001143 | 0.001139 | 0.001139 | 0.001143 | 37982.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001183 | 0.001182 | 0.001183 | 0.001182 | 41497.1 |
| 763588 | 2025-12-23 12:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001141 | 0.001136 | 0.001141 | 0.001136 | 23093.8 |
| 805726 | 2025-12-26 12:00:00 | 0.001141 | 0.001138 | 0.001141 | 0.001138 | 13963.9 |
| 808143 | 2025-12-26 16:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001139 | 0.001137 | 0.001137 | 0.001139 | 9918.6 |
| 822813 | 2025-12-27 16:00:00 | 0.001144 | 0.001144 | 0.001144 | 0.001144 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.001164 | 0.001161 | 0.001161 | 0.001164 | 53277.9 |
| 830256 | 2025-12-28 04:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001167 | 0.001167 | 0.001167 | 0.001167 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001171 | 0.001168 | 0.001171 | 0.001168 | 37722.4 |
| 850456 | 2025-12-29 12:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001159 | 0.001159 | 0.001159 | 0.001159 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001163 | 0.001163 | 0.001163 | 0.001163 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001151 | 0.001149 | 0.001149 | 0.001151 | 16486.9 |
| 887038 | 2025-12-31 20:00:00 | 0.001136 | 0.001136 | 0.001136 | 0.001136 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001145 | 0.001145 | 0.001145 | 0.001145 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001153 | 0.001153 | 0.001153 | 0.001153 | 43045.6 |
| 900483 | 2026-01-01 16:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.001166 | 0.001166 | 0.001166 | 0.001166 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001186 | 0.001181 | 0.001186 | 0.001181 | 19815.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001196 | 0.00119 | 0.00119 | 0.001196 | 8515.9 |
| 922411 | 2026-01-03 00:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001194 | 0.001193 | 0.001193 | 0.001194 | 10033.6 |
| 939193 | 2026-01-04 00:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001214 | 0.001213 | 0.001213 | 0.001214 | 6589.7 |
| 953398 | 2026-01-04 20:00:00 | 0.001215 | 0.001211 | 0.001211 | 0.001215 | 15436.4 |
| 956263 | 2026-01-05 00:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.001221 | 0.001217 | 0.001217 | 0.001221 | 10195.1 |
| 967803 | 2026-01-05 16:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.001267 | 0.001267 | 0.001267 | 0.001267 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001276 | 0.001276 | 0.001276 | 0.001276 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 22112.1 |
| 1002823 | 2026-01-07 16:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00131 | 0.001306 | 0.00131 | 0.001306 | 1259.9 |
| 1011850 | 2026-01-08 04:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001336 | 0.001336 | 0.001336 | 0.001336 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001346 | 0.001333 | 0.001346 | 0.001333 | 138770.5 |
| 1030120 | 2026-01-09 04:00:00 | 0.001346 | 0.001346 | 0.001346 | 0.001346 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001335 | 0.001335 | 0.001335 | 0.001335 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001249 | 0.001247 | 0.001249 | 0.001247 | 7703.5 |
| 1077922 | 2026-01-11 20:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.001226 | 0.001222 | 0.001222 | 0.001226 | 8232.1 |
| 1100497 | 2026-01-13 00:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.001246 | 0.001241 | 0.001241 | 0.001246 | 23212.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.001254 | 0.001248 | 0.001248 | 0.001254 | 19184.7 |
| 1119335 | 2026-01-14 00:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.001268 | 0.00126 | 0.00126 | 0.00126 | 222417.6 |
| 1125539 | 2026-01-14 08:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 6374.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.001282 | 0.001275 | 0.001282 | 0.001275 | 39501.5 |
| 1135116 | 2026-01-15 00:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001249 | 0.001247 | 0.001247 | 0.001249 | 26993.1 |
| 1139312 | 2026-01-15 08:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001255 | 0.001255 | 0.001255 | 0.001255 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001237 | 0.001231 | 0.001237 | 0.001231 | 6498.7 |
| 1149898 | 2026-01-16 04:00:00 | 0.001262 | 0.001262 | 0.001262 | 0.001262 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001288 | 0.001273 | 0.001288 | 0.001279 | 1272615.6 |
| 1154590 | 2026-01-16 12:00:00 | 0.00126 | 0.001254 | 0.001255 | 0.001254 | 58958.9 |
| 1156303 | 2026-01-16 16:00:00 | 0.001248 | 0.001242 | 0.001243 | 0.001244 | 39100.3 |
| 1158020 | 2026-01-16 20:00:00 | 0.001252 | 0.001246 | 0.001246 | 0.001252 | 85622.8 |
| 1159741 | 2026-01-17 00:00:00 | 0.001309 | 0.001262 | 0.001265 | 0.001291 | 715364.7 |
| 1161466 | 2026-01-17 04:00:00 | 0.001273 | 0.001273 | 0.001273 | 0.001273 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001282 | 0.001282 | 0.001282 | 0.001282 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.001282 | 0.001272 | 0.001272 | 0.001282 | 19713.4 |
| 1166665 | 2026-01-17 16:00:00 | 0.001289 | 0.00128 | 0.001289 | 0.00128 | 7942.4 |
| 1168406 | 2026-01-17 20:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.001285 | 0.001285 | 0.001285 | 0.001285 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.001272 | 0.001272 | 0.001272 | 0.001272 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001262 | 0.001261 | 0.001262 | 0.001261 | 6344.1 |
| 1176721 | 2026-01-18 12:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001258 | 0.00125 | 0.001258 | 0.00125 | 9477.9 |
| 1182900 | 2026-01-19 00:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00119 | 0.001179 | 0.00119 | 0.001179 | 69121.8 |
| 1189765 | 2026-01-19 16:00:00 | 0.001192 | 0.001178 | 0.001182 | 0.001184 | 466010.7 |
| 1189766 | 2026-01-19 20:00:00 | 0.001199 | 0.001179 | 0.001184 | 0.001192 | 656067.7 |
| 1189767 | 2026-01-20 00:00:00 | 0.001218 | 0.001192 | 0.001192 | 0.0012 | 671753.6 |
| 1189768 | 2026-01-20 04:00:00 | 0.001204 | 0.001177 | 0.0012 | 0.001181 | 606290.1 |
| 1189969 | 2026-01-20 08:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001165 | 0.001155 | 0.001155 | 0.001165 | 14770.8 |
| 1196453 | 2026-01-21 00:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001168 | 0.001168 | 0.001168 | 0.001168 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001162 | 0.001155 | 0.001155 | 0.001162 | 20924.1 |
| 1214944 | 2026-01-22 20:00:00 | 0.001175 | 0.001173 | 0.001175 | 0.001173 | 6820.1 |
| 1216673 | 2026-01-23 00:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001181 | 0.001171 | 0.00118 | 0.001181 | 172254.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00122 | 0.001219 | 0.00122 | 0.001219 | 24338.1 |
| 1239665 | 2026-01-25 12:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001186 | 0.001185 | 0.001186 | 0.001185 | 1224.8 |
| 1244804 | 2026-01-26 00:00:00 | 0.001203 | 0.001195 | 0.001203 | 0.001195 | 6694.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.001199 | 0.00119 | 0.001199 | 0.00119 | 6722.6 |
| 1273428 | 2026-01-28 16:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 22309.7 |
| 1282793 | 2026-01-29 12:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001127 | 0.001122 | 0.001122 | 0.001122 | 34293.2 |
| 1288508 | 2026-01-30 00:00:00 | 0.001174 | 0.001128 | 0.001128 | 0.001141 | 612621.3 |
| 1290429 | 2026-01-30 04:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001114 | 0.001109 | 0.001109 | 0.00111 | 21899.5 |
| 1296240 | 2026-01-30 16:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 20310.1 |
| 1310079 | 2026-01-31 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001044 | 0.00104 | 0.00104 | 0.001044 | 12314.1 |
| 1314105 | 2026-02-01 04:00:00 | 0.001029 | 0.001028 | 0.001028 | 0.001029 | 9718.2 |
| 1316130 | 2026-02-01 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 74888.6 |
| 1326375 | 2026-02-02 04:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001043 | 0.001042 | 0.001042 | 0.001043 | 23639.2 |
| 1330529 | 2026-02-02 12:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001069 | 0.001064 | 0.001069 | 0.001064 | 7518.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 16589.2 |
| 1362704 | 2026-02-05 00:00:00 | 0.001064 | 0.001063 | 0.001064 | 0.001063 | 22184.7 |
| 1364913 | 2026-02-05 04:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.000954 | 0.00095 | 0.00095 | 0.000954 | 20933.5 |
| 1376078 | 2026-02-06 00:00:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 10747.2 |
| 1394358 | 2026-02-07 08:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.000973 | 0.000967 | 0.000967 | 0.000973 | 10289.3 |
| 1401345 | 2026-02-07 20:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |