Chart from MBL_USDT_1h_history
Data from MBL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 6756.7 |
| 1801255 | 2026-01-27 23:00:00 | 0.001192 | 0.001185 | 0.001185 | 0.001192 | 14002.8 |
| 1801876 | 2026-01-28 00:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001192 | 0.001182 | 0.001192 | 0.001182 | 9451.4 |
| 1803124 | 2026-01-28 02:00:00 | 0.001193 | 0.001187 | 0.001187 | 0.001193 | 6746.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001199 | 0.00119 | 0.001199 | 0.00119 | 6722.6 |
| 1810131 | 2026-01-28 13:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001205 | 0.001203 | 0.001205 | 0.001204 | 67558.8 |
| 1819399 | 2026-01-29 03:00:00 | 0.001209 | 0.001199 | 0.001199 | 0.001209 | 87555.8 |
| 1820076 | 2026-01-29 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 22309.7 |
| 1823491 | 2026-01-29 09:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.001164 | 0.001164 | 0.001164 | 0.001164 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.001165 | 0.001165 | 0.001165 | 0.001165 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001127 | 0.001122 | 0.001122 | 0.001122 | 34293.2 |
| 1831891 | 2026-01-29 21:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 8896.8 |
| 1833319 | 2026-01-29 23:00:00 | 0.001127 | 0.001127 | 0.001127 | 0.001127 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001174 | 0.001128 | 0.001128 | 0.001141 | 612621.3 |
| 1834755 | 2026-01-30 01:00:00 | 0.001126 | 0.001119 | 0.001126 | 0.001119 | 1297.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001111 | 0.001104 | 0.001111 | 0.001104 | 7246.3 |
| 1839111 | 2026-01-30 07:00:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001104 | 0.0011 | 0.001104 | 0.0011 | 7272.7 |
| 1842796 | 2026-01-30 12:00:00 | 0.001114 | 0.001109 | 0.001109 | 0.00111 | 21899.5 |
| 1843539 | 2026-01-30 13:00:00 | 0.001107 | 0.001107 | 0.001107 | 0.001107 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001105 | 0.001105 | 0.001105 | 0.001105 | 7239.8 |
| 1850316 | 2026-01-30 22:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001111 | 0.001111 | 0.001111 | 0.001111 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.001148 | 0.001141 | 0.001141 | 0.001148 | 55504.4 |
| 1853380 | 2026-01-31 02:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.001148 | 0.001148 | 0.001148 | 0.001148 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001162 | 0.001162 | 0.001162 | 0.001162 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001139 | 0.001139 | 0.001139 | 0.001139 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001161 | 0.001161 | 0.001161 | 0.001161 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.001149 | 0.001149 | 0.001149 | 0.001149 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.001152 | 0.001152 | 0.001152 | 0.001152 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.001085 | 0.001084 | 0.001084 | 0.001085 | 20310.1 |
| 1865155 | 2026-01-31 17:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.001043 | 0.001043 | 0.001043 | 0.001043 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.001038 | 0.001031 | 0.001038 | 0.001031 | 21576.4 |
| 1869991 | 2026-01-31 23:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001044 | 0.00104 | 0.00104 | 0.001044 | 12314.1 |
| 1871619 | 2026-02-01 01:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001037 | 0.001027 | 0.001027 | 0.001037 | 25918.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.001029 | 0.001028 | 0.001028 | 0.001029 | 9718.2 |
| 1874899 | 2026-02-01 05:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.001066 | 0.001066 | 0.001066 | 0.001066 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001086 | 0.001083 | 0.001086 | 0.001083 | 7386.8 |
| 1879044 | 2026-02-01 10:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 7590.1 |
| 1880716 | 2026-02-01 12:00:00 | 0.001051 | 0.001051 | 0.001051 | 0.001051 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001045 | 0.001045 | 0.001045 | 0.001045 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 74888.6 |
| 1891779 | 2026-02-02 01:00:00 | 0.001082 | 0.00108 | 0.00108 | 0.001082 | 8602.2 |
| 1892644 | 2026-02-02 02:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001043 | 0.001042 | 0.001042 | 0.001043 | 23639.2 |
| 1898755 | 2026-02-02 09:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001048 | 0.001048 | 0.001048 | 0.001048 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00105 | 0.001049 | 0.00105 | 0.001049 | 12353.6 |
| 1901404 | 2026-02-02 12:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.001063 | 0.001062 | 0.001063 | 0.001062 | 7532.9 |
| 1904071 | 2026-02-02 15:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001079 | 0.001079 | 0.001079 | 0.001079 | 2140.4 |
| 1912180 | 2026-02-03 00:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 413.5 |
| 1914919 | 2026-02-03 03:00:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001083 | 0.001079 | 0.001079 | 0.001083 | 9364.8 |
| 1922311 | 2026-02-03 11:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.001101 | 0.001101 | 0.001101 | 0.001101 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001067 | 0.001067 | 0.001067 | 0.001067 | 6056.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001055 | 0.001055 | 0.001055 | 0.001055 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.001091 | 0.001091 | 0.001091 | 0.001091 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001075 | 0.001075 | 0.001075 | 0.001075 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001069 | 0.001064 | 0.001069 | 0.001064 | 7518.7 |
| 1947219 | 2026-02-04 13:00:00 | 0.001072 | 0.001072 | 0.001072 | 0.001072 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001061 | 0.001061 | 0.001061 | 0.001061 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001058 | 0.001058 | 0.001058 | 0.001058 | 1846.1 |
| 1950180 | 2026-02-04 16:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001047 | 0.001047 | 0.001047 | 0.001047 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 7655.5 |
| 1953159 | 2026-02-04 19:00:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 16589.2 |
| 1955155 | 2026-02-04 21:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 23082.9 |
| 1958155 | 2026-02-05 00:00:00 | 0.001064 | 0.001063 | 0.001064 | 0.001063 | 22184.7 |
| 1959155 | 2026-02-05 01:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001019 | 0.001019 | 0.001019 | 0.001019 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 7797.2 |
| 1969155 | 2026-02-05 11:00:00 | 0.001022 | 0.001022 | 0.001022 | 0.001022 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001012 | 0.001012 | 0.001012 | 0.001012 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.000998 | 0.000998 | 0.000998 | 0.000998 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001002 | 0.001002 | 0.001002 | 0.001002 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.000965 | 0.000961 | 0.000961 | 0.000965 | 22341.6 |
| 1976155 | 2026-02-05 18:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 5383.6 |
| 1977155 | 2026-02-05 19:00:00 | 0.000956 | 0.000956 | 0.000956 | 0.000956 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.000954 | 0.00095 | 0.00095 | 0.000954 | 20933.5 |
| 1979155 | 2026-02-05 21:00:00 | 0.000933 | 0.000933 | 0.000933 | 0.000933 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.000923 | 0.000923 | 0.000923 | 0.000923 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.000929 | 0.000922 | 0.000929 | 0.000922 | 13362.6 |
| 1982155 | 2026-02-06 00:00:00 | 0.000934 | 0.000934 | 0.000934 | 0.000934 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.000894 | 0.000894 | 0.000894 | 0.000894 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.000919 | 0.000917 | 0.000919 | 0.000917 | 35763.9 |
| 1985155 | 2026-02-06 03:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.000912 | 0.000912 | 0.000912 | 0.000912 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.000906 | 0.000906 | 0.000906 | 0.000906 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.000901 | 0.000901 | 0.000901 | 0.000901 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.000919 | 0.000919 | 0.000919 | 0.000919 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.000916 | 0.000916 | 0.000916 | 0.000916 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.000922 | 0.000922 | 0.000922 | 0.000922 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.000929 | 0.000929 | 0.000929 | 0.000929 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.000949 | 0.000949 | 0.000949 | 0.000949 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.000957 | 0.000951 | 0.000951 | 0.000957 | 80300.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.000955 | 0.000955 | 0.000955 | 0.000955 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.000967 | 0.000962 | 0.000962 | 0.000967 | 8325.4 |
| 2002155 | 2026-02-06 20:00:00 | 0.000961 | 0.000961 | 0.000961 | 0.000961 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.000977 | 0.000977 | 0.000977 | 0.000977 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.000986 | 0.000986 | 0.000986 | 0.000986 | 10747.2 |
| 2011155 | 2026-02-07 05:00:00 | 0.000973 | 0.000973 | 0.000973 | 0.000973 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.000978 | 0.000978 | 0.000978 | 0.000978 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.000971 | 0.000971 | 0.000971 | 0.000971 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.000968 | 0.000968 | 0.000968 | 0.000968 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.000969 | 0.000969 | 0.000969 | 0.000969 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.000982 | 0.000976 | 0.000976 | 0.000982 | 12191.5 |
| 2020155 | 2026-02-07 14:00:00 | 0.000965 | 0.000965 | 0.000965 | 0.000965 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.000973 | 0.000967 | 0.000967 | 0.000973 | 10289.3 |
| 2023155 | 2026-02-07 17:00:00 | 0.000966 | 0.000966 | 0.000966 | 0.000966 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.000967 | 0.000967 | 0.000967 | 0.000967 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.000972 | 0.000972 | 0.000972 | 0.000972 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.000979 | 0.000979 | 0.000979 | 0.000979 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.000976 | 0.000976 | 0.000976 | 0.000976 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.000978 | 0.000977 | 0.000978 | 0.000977 | 16368.2 |
| 2030155 | 2026-02-08 00:00:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001005 | 0.001005 | 0.001005 | 0.001005 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001264 | 0.001258 | 0.001264 | 0.001258 | 68129.6 |
| 2035657 | 2026-01-18 12:00:00 | 0.001265 | 0.001256 | 0.001258 | 0.001257 | 48472.5 |
| 2035658 | 2026-01-18 13:00:00 | 0.001262 | 0.001257 | 0.001257 | 0.001258 | 57242.9 |
| 2035659 | 2026-01-18 14:00:00 | 0.001266 | 0.001255 | 0.001258 | 0.001255 | 132048.5 |
| 2035660 | 2026-01-18 15:00:00 | 0.001263 | 0.001254 | 0.001255 | 0.001261 | 76011.6 |
| 2035661 | 2026-01-18 16:00:00 | 0.001262 | 0.001256 | 0.001261 | 0.001257 | 140760.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.001262 | 0.001253 | 0.001257 | 0.001258 | 128751.8 |
| 2035663 | 2026-01-18 18:00:00 | 0.001261 | 0.001254 | 0.001258 | 0.001258 | 77754.19999999998 |
| 2035664 | 2026-01-18 19:00:00 | 0.001259 | 0.001252 | 0.001258 | 0.001258 | 111130.1 |
| 2035665 | 2026-01-18 20:00:00 | 0.001258 | 0.00125 | 0.001258 | 0.001258 | 47141.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.001265 | 0.001253 | 0.001258 | 0.00126 | 182722.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.001262 | 0.001256 | 0.00126 | 0.001258 | 90782.5 |
| 2035668 | 2026-01-18 23:00:00 | 0.001265 | 0.001237 | 0.001258 | 0.001242 | 167316.1 |
| 2035669 | 2026-01-19 00:00:00 | 0.001242 | 0.001196 | 0.001242 | 0.001197 | 510562.1 |
| 2035670 | 2026-01-19 01:00:00 | 0.0012 | 0.001174 | 0.001197 | 0.001177 | 99980.9 |
| 2035671 | 2026-01-19 02:00:00 | 0.001194 | 0.001177 | 0.001177 | 0.001192 | 393429.9 |
| 2035672 | 2026-01-19 03:00:00 | 0.001193 | 0.001177 | 0.001192 | 0.00118 | 62597.1 |
| 2035673 | 2026-01-19 04:00:00 | 0.001192 | 0.00118 | 0.00118 | 0.001189 | 206954.5 |
| 2035674 | 2026-01-19 05:00:00 | 0.001196 | 0.001186 | 0.001189 | 0.001188 | 126585.2 |
| 2035675 | 2026-01-19 06:00:00 | 0.001196 | 0.001187 | 0.001188 | 0.001187 | 85001.1 |
| 2035676 | 2026-01-19 07:00:00 | 0.0012 | 0.001187 | 0.001187 | 0.001198 | 230360.4 |
| 2035677 | 2026-01-19 08:00:00 | 0.001202 | 0.001194 | 0.001198 | 0.001199 | 84445.69999999998 |
| 2035678 | 2026-01-19 09:00:00 | 0.0012 | 0.001193 | 0.001199 | 0.001193 | 86104.6 |
| 2035679 | 2026-01-19 10:00:00 | 0.0012 | 0.001186 | 0.001193 | 0.001186 | 51857.9 |
| 2035680 | 2026-01-19 11:00:00 | 0.001194 | 0.001185 | 0.001186 | 0.00119 | 120429.7 |
| 2035681 | 2026-01-19 12:00:00 | 0.00119 | 0.001179 | 0.00119 | 0.00118 | 82686.8 |
| 2035682 | 2026-01-19 13:00:00 | 0.001182 | 0.001173 | 0.00118 | 0.001176 | 105619.8 |
| 2035683 | 2026-01-19 14:00:00 | 0.001188 | 0.001173 | 0.001176 | 0.001182 | 174469.9 |
| 2035684 | 2026-01-19 15:00:00 | 0.001188 | 0.00118 | 0.001182 | 0.001182 | 58946.4 |
| 2035685 | 2026-01-19 16:00:00 | 0.001189 | 0.001182 | 0.001182 | 0.001187 | 115950.5 |
| 2035686 | 2026-01-19 17:00:00 | 0.001192 | 0.001183 | 0.001187 | 0.001192 | 106372.8 |
| 2035687 | 2026-01-19 18:00:00 | 0.001192 | 0.001184 | 0.001192 | 0.001187 | 155756.2 |
| 2035688 | 2026-01-19 19:00:00 | 0.00119 | 0.001178 | 0.001187 | 0.001184 | 87931.19999999998 |
| 2035689 | 2026-01-19 20:00:00 | 0.001186 | 0.001179 | 0.001184 | 0.001185 | 243262.9 |
| 2035690 | 2026-01-19 21:00:00 | 0.001192 | 0.00118 | 0.001185 | 0.001192 | 164138.2 |
| 2035691 | 2026-01-19 22:00:00 | 0.001193 | 0.001182 | 0.001192 | 0.001182 | 64300.4 |
| 2035692 | 2026-01-19 23:00:00 | 0.001199 | 0.00118 | 0.001182 | 0.001192 | 184366.2 |
| 2035693 | 2026-01-20 00:00:00 | 0.00121 | 0.001192 | 0.001192 | 0.001208 | 149209.7 |
| 2035694 | 2026-01-20 01:00:00 | 0.001218 | 0.001208 | 0.001208 | 0.001209 | 164836.1 |
| 2035695 | 2026-01-20 02:00:00 | 0.001215 | 0.001197 | 0.001209 | 0.001198 | 223063.1 |
| 2035696 | 2026-01-20 03:00:00 | 0.001201 | 0.001193 | 0.001198 | 0.0012 | 134644.7 |
| 2035697 | 2026-01-20 04:00:00 | 0.001204 | 0.001195 | 0.0012 | 0.001198 | 138465.6 |
| 2035698 | 2026-01-20 05:00:00 | 0.001201 | 0.001185 | 0.001198 | 0.00119 | 303550.8 |
| 2035699 | 2026-01-20 06:00:00 | 0.00119 | 0.00118 | 0.00119 | 0.001187 | 109623.9 |
| 2035700 | 2026-01-20 07:00:00 | 0.001187 | 0.001171 | 0.001187 | 0.001171 | 108075.5 |
| 2035701 | 2026-01-20 08:00:00 | 0.001177 | 0.001159 | 0.001171 | 0.001163 | 124362.7 |
| 2035702 | 2026-01-20 09:00:00 | 0.001163 | 0.001153 | 0.001163 | 0.001162 | 120174.5 |
| 2035703 | 2026-01-20 10:00:00 | 0.001167 | 0.001155 | 0.001162 | 0.001157 | 243983.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.001244 | 0.001157 | 0.001157 | 0.00124 | 545889.6 |
| 2035705 | 2026-01-20 12:00:00 | 0.00124 | 0.001193 | 0.00124 | 0.001193 | 64485.5 |
| 2035706 | 2026-01-20 13:00:00 | 0.001229 | 0.001182 | 0.001193 | 0.001207 | 386917.4 |
| 2035707 | 2026-01-20 14:00:00 | 0.001224 | 0.001178 | 0.001207 | 0.001178 | 347526.8 |
| 2035708 | 2026-01-20 15:00:00 | 0.001186 | 0.00117 | 0.001178 | 0.001178 | 163920.8 |
| 2035709 | 2026-01-20 16:00:00 | 0.001179 | 0.001163 | 0.001178 | 0.001163 | 98128.6 |
| 2035710 | 2026-01-20 17:00:00 | 0.001167 | 0.001159 | 0.001163 | 0.001163 | 81245.0 |
| 2035711 | 2026-01-20 18:00:00 | 0.001166 | 0.001159 | 0.001163 | 0.001166 | 68109.8 |
| 2035712 | 2026-01-20 19:00:00 | 0.001172 | 0.001155 | 0.001166 | 0.001155 | 180121.1 |
| 2035713 | 2026-01-20 20:00:00 | 0.001166 | 0.001155 | 0.001155 | 0.00116 | 91834.8 |
| 2035714 | 2026-01-20 21:00:00 | 0.001167 | 0.001155 | 0.00116 | 0.001164 | 172036.2 |
| 2035715 | 2026-01-20 22:00:00 | 0.001164 | 0.001147 | 0.001164 | 0.001159 | 105154.2 |
| 2035716 | 2026-01-20 23:00:00 | 0.001164 | 0.001151 | 0.001159 | 0.001164 | 57709.5 |
| 2035717 | 2026-01-21 00:00:00 | 0.001172 | 0.00115 | 0.001164 | 0.001159 | 104900.2 |
| 2035718 | 2026-01-21 01:00:00 | 0.001173 | 0.001159 | 0.001159 | 0.001168 | 428960.2 |
| 2035719 | 2026-01-21 02:00:00 | 0.001177 | 0.001168 | 0.001168 | 0.001169 | 71256.4 |
| 2035720 | 2026-01-21 03:00:00 | 0.001181 | 0.001168 | 0.001169 | 0.001175 | 88094.39999999998 |
| 2035721 | 2026-01-21 04:00:00 | 0.001182 | 0.001174 | 0.001175 | 0.001181 | 122305.6 |
| 2035722 | 2026-01-21 05:00:00 | 0.001181 | 0.00117 | 0.001181 | 0.001177 | 118556.3 |
| 2035723 | 2026-01-21 06:00:00 | 0.00118 | 0.001175 | 0.001177 | 0.00118 | 159713.6 |
| 2035724 | 2026-01-21 07:00:00 | 0.001186 | 0.001175 | 0.00118 | 0.001175 | 464126.1 |
| 2035725 | 2026-01-21 08:00:00 | 0.001179 | 0.001173 | 0.001175 | 0.001179 | 50219.1 |
| 2035726 | 2026-01-21 09:00:00 | 0.001186 | 0.001174 | 0.001179 | 0.001181 | 85961.8 |
| 2035727 | 2026-01-21 10:00:00 | 0.001181 | 0.001173 | 0.001181 | 0.001176 | 264789.2 |
| 2035728 | 2026-01-21 11:00:00 | 0.001179 | 0.001176 | 0.001176 | 0.001179 | 29007.1 |
| 2035729 | 2026-01-21 12:00:00 | 0.001179 | 0.001157 | 0.001179 | 0.001173 | 199784.8 |
| 2035730 | 2026-01-21 13:00:00 | 0.001174 | 0.001163 | 0.001173 | 0.001167 | 187584.3 |
| 2035731 | 2026-01-21 14:00:00 | 0.001179 | 0.001162 | 0.001167 | 0.001169 | 165210.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.00118 | 0.001169 | 0.001169 | 0.001173 | 62135.3 |
| 2035733 | 2026-01-21 16:00:00 | 0.001175 | 0.00116 | 0.001173 | 0.00116 | 322219.7 |
| 2035734 | 2026-01-21 17:00:00 | 0.00116 | 0.001149 | 0.00116 | 0.001149 | 167305.5 |
| 2035735 | 2026-01-21 18:00:00 | 0.001157 | 0.001149 | 0.001149 | 0.001157 | 105150.2 |
| 2035736 | 2026-01-21 19:00:00 | 0.001179 | 0.001157 | 0.001157 | 0.001179 | 238551.1 |
| 2035737 | 2026-01-21 20:00:00 | 0.00119 | 0.001179 | 0.001179 | 0.001187 | 133241.8 |
| 2035738 | 2026-01-21 21:00:00 | 0.001187 | 0.00118 | 0.001187 | 0.00118 | 30226.8 |
| 2035739 | 2026-01-21 22:00:00 | 0.001189 | 0.001179 | 0.00118 | 0.001183 | 191207.8 |
| 2035740 | 2026-01-21 23:00:00 | 0.001183 | 0.001171 | 0.001183 | 0.001176 | 115073.9 |
| 2035741 | 2026-01-22 00:00:00 | 0.001178 | 0.00117 | 0.001176 | 0.001176 | 144344.4 |
| 2035742 | 2026-01-22 01:00:00 | 0.001183 | 0.001176 | 0.001176 | 0.001181 | 143756.7 |
| 2035743 | 2026-01-22 02:00:00 | 0.001191 | 0.001181 | 0.001181 | 0.001184 | 221404.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.001188 | 0.001175 | 0.001184 | 0.001186 | 161729.2 |
| 2035745 | 2026-01-22 04:00:00 | 0.001189 | 0.001182 | 0.001186 | 0.001184 | 229041.2 |
| 2035746 | 2026-01-22 05:00:00 | 0.001187 | 0.001178 | 0.001184 | 0.001179 | 161416.2 |
| 2035747 | 2026-01-22 06:00:00 | 0.001181 | 0.001173 | 0.001179 | 0.001181 | 143183.6 |
| 2035748 | 2026-01-22 07:00:00 | 0.001182 | 0.001168 | 0.001181 | 0.001168 | 66326.1 |
| 2035749 | 2026-01-22 08:00:00 | 0.001176 | 0.001167 | 0.001168 | 0.001176 | 189113.5 |
| 2035750 | 2026-01-22 09:00:00 | 0.001181 | 0.001172 | 0.001176 | 0.00118 | 122107.6 |
| 2035751 | 2026-01-22 10:00:00 | 0.001181 | 0.001174 | 0.00118 | 0.001181 | 105180.4 |
| 2035752 | 2026-01-22 11:00:00 | 0.001183 | 0.00117 | 0.001181 | 0.001174 | 195468.6 |
| 2035753 | 2026-01-22 12:00:00 | 0.001178 | 0.001168 | 0.001174 | 0.001171 | 65599.4 |
| 2035754 | 2026-01-22 13:00:00 | 0.001176 | 0.001169 | 0.001171 | 0.001169 | 113176.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.001171 | 0.001156 | 0.001169 | 0.001156 | 156322.0 |
| 2035756 | 2026-01-22 15:00:00 | 0.001162 | 0.001152 | 0.001156 | 0.001155 | 97666.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.001162 | 0.001155 | 0.001155 | 0.001161 | 214830.1 |
| 2035758 | 2026-01-22 17:00:00 | 0.001163 | 0.001154 | 0.001161 | 0.001158 | 100142.2 |
| 2035759 | 2026-01-22 18:00:00 | 0.001175 | 0.001158 | 0.001158 | 0.001171 | 210887.1 |
| 2035760 | 2026-01-22 19:00:00 | 0.00118 | 0.001171 | 0.001171 | 0.001175 | 245122.9 |
| 2035761 | 2026-01-22 20:00:00 | 0.001178 | 0.001172 | 0.001175 | 0.001174 | 113713.2 |
| 2035762 | 2026-01-22 21:00:00 | 0.001177 | 0.001169 | 0.001174 | 0.001171 | 122743.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.001176 | 0.001166 | 0.001171 | 0.001168 | 87217.8 |
| 2035764 | 2026-01-22 23:00:00 | 0.001171 | 0.001165 | 0.001168 | 0.001169 | 73547.6 |
| 2035765 | 2026-01-23 00:00:00 | 0.001174 | 0.001162 | 0.001169 | 0.001171 | 175008.1 |
| 2035766 | 2026-01-23 01:00:00 | 0.001174 | 0.001166 | 0.001171 | 0.001171 | 193090.6 |
| 2035767 | 2026-01-23 02:00:00 | 0.001172 | 0.001166 | 0.001171 | 0.001167 | 68228.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.001172 | 0.001163 | 0.001167 | 0.001172 | 156985.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.001178 | 0.001169 | 0.001172 | 0.001178 | 196218.3 |
| 2035770 | 2026-01-23 05:00:00 | 0.001178 | 0.001167 | 0.001178 | 0.001167 | 113866.6 |
| 2035771 | 2026-01-23 06:00:00 | 0.001187 | 0.001165 | 0.001167 | 0.001187 | 233536.4 |
| 2035772 | 2026-01-23 07:00:00 | 0.001187 | 0.001179 | 0.001187 | 0.00118 | 65096.6 |
| 2035773 | 2026-01-23 08:00:00 | 0.00118 | 0.001173 | 0.00118 | 0.001175 | 98844.9 |
| 2035774 | 2026-01-23 09:00:00 | 0.001181 | 0.001171 | 0.001175 | 0.001181 | 73409.3 |
| 2035775 | 2026-01-23 10:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.001174 | 0.001174 | 0.001174 | 0.001174 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.001186 | 0.001182 | 0.001182 | 0.001186 | 25543.2 |
| 2035811 | 2026-01-24 22:00:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.001195 | 0.001192 | 0.001192 | 0.001195 | 9847.8 |
| 2035813 | 2026-01-25 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.001217 | 0.001217 | 0.001217 | 0.001217 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.001231 | 0.001231 | 0.001231 | 0.001231 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00122 | 0.001219 | 0.00122 | 0.001219 | 24338.1 |
| 2035822 | 2026-01-25 09:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.001223 | 0.001223 | 0.001223 | 0.001223 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.001186 | 0.001185 | 0.001186 | 0.001185 | 1224.8 |
| 2035834 | 2026-01-25 21:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.001187 | 0.001183 | 0.001187 | 0.001183 | 1044499.8 |
| 2035837 | 2026-01-26 00:00:00 | 0.001203 | 0.001195 | 0.001203 | 0.001195 | 6694.5 |
| 2035838 | 2026-01-26 01:00:00 | 0.001186 | 0.001186 | 0.001186 | 0.001186 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 6831.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001009 | 0.001009 | 0.001009 | 0.001009 | 0.0 |