Chart from MAX_USDT_4h_history
Data from MAX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 32 | 2025-09-18 12:00:00 | 0.01178 | 0.01167 | 0.01178 | 0.01174 | 1898099.3 |
| 33 | 2025-09-18 16:00:00 | 0.01184 | 0.01173 | 0.01174 | 0.01176 | 2353524.44 |
| 34 | 2025-09-18 20:00:00 | 0.01183 | 0.01165 | 0.01176 | 0.01173 | 2842622.38 |
| 35 | 2025-09-19 00:00:00 | 0.0118 | 0.0117 | 0.01173 | 0.01174 | 2520847.12 |
| 36 | 2025-09-19 04:00:00 | 0.01177 | 0.01171 | 0.01174 | 0.01172 | 1783078.58 |
| 37 | 2025-09-19 08:00:00 | 0.0118 | 0.01171 | 0.01172 | 0.01174 | 2229478.24 |
| 38 | 2025-09-19 12:00:00 | 0.01186 | 0.01172 | 0.01174 | 0.01186 | 1611899.26 |
| 39 | 2025-09-19 16:00:00 | 0.012 | 0.01167 | 0.01186 | 0.01169 | 3282102.46 |
| 40 | 2025-09-19 20:00:00 | 0.01186 | 0.01169 | 0.01169 | 0.01177 | 2168680.62 |
| 41 | 2025-09-20 00:00:00 | 0.01182 | 0.01167 | 0.01177 | 0.01169 | 2257681.62 |
| 42 | 2025-09-20 04:00:00 | 0.01175 | 0.01165 | 0.01169 | 0.01171 | 2152648.02 |
| 43 | 2025-09-20 08:00:00 | 0.01183 | 0.01169 | 0.01171 | 0.01171 | 2667965.5 |
| 44 | 2025-09-20 12:00:00 | 0.01178 | 0.01164 | 0.01171 | 0.01178 | 1661210.44 |
| 45 | 2025-09-20 16:00:00 | 0.01183 | 0.01166 | 0.01178 | 0.0117 | 2264123.58 |
| 46 | 2025-09-20 20:00:00 | 0.01179 | 0.01169 | 0.0117 | 0.01178 | 1764204.64 |
| 47 | 2025-09-21 00:00:00 | 0.01178 | 0.01159 | 0.01178 | 0.01165 | 2116822.36 |
| 48 | 2025-09-21 04:00:00 | 0.01173 | 0.01165 | 0.01165 | 0.01173 | 2332852.36 |
| 49 | 2025-09-21 08:00:00 | 0.0118 | 0.01169 | 0.01173 | 0.01177 | 2155397.52 |
| 50 | 2025-09-21 12:00:00 | 0.01178 | 0.01163 | 0.01177 | 0.01177 | 1972582.16 |
| 51 | 2025-09-21 16:00:00 | 0.01186 | 0.01168 | 0.01177 | 0.01172 | 2040257.78 |
| 52 | 2025-09-21 20:00:00 | 0.01178 | 0.01164 | 0.01172 | 0.01176 | 2595868.22 |
| 53 | 2025-09-22 00:00:00 | 0.01178 | 0.01161 | 0.01176 | 0.01165 | 2946899.72 |
| 54 | 2025-09-22 04:00:00 | 0.01173 | 0.01152 | 0.01165 | 0.01172 | 2229203.3 |
| 55 | 2025-09-22 08:00:00 | 0.01199 | 0.01154 | 0.01172 | 0.01172 | 2279891.38 |
| 56 | 2025-09-22 12:00:00 | 0.01195 | 0.01163 | 0.01172 | 0.01175 | 3065513.16 |
| 57 | 2025-09-22 16:00:00 | 0.01183 | 0.01152 | 0.01175 | 0.01182 | 2969397.06 |
| 58 | 2025-09-22 20:00:00 | 0.01193 | 0.01151 | 0.01182 | 0.01162 | 2109419.76 |
| 59 | 2025-09-23 00:00:00 | 0.01176 | 0.01162 | 0.01162 | 0.01176 | 1757633.82 |
| 60 | 2025-09-23 04:00:00 | 0.01181 | 0.01168 | 0.01176 | 0.01171 | 1736041.74 |
| 61 | 2025-09-23 08:00:00 | 0.01174 | 0.01161 | 0.01171 | 0.01169 | 2480782.52 |
| 62 | 2025-09-23 12:00:00 | 0.01176 | 0.01163 | 0.01169 | 0.01168 | 2120335.14 |
| 63 | 2025-09-23 16:00:00 | 0.01174 | 0.01164 | 0.01168 | 0.01172 | 2350235.44 |
| 64 | 2025-09-23 20:00:00 | 0.01176 | 0.01156 | 0.01172 | 0.01157 | 2351172.12 |
| 65 | 2025-09-24 00:00:00 | 0.01172 | 0.01156 | 0.01157 | 0.01169 | 2122050.3 |
| 66 | 2025-09-24 04:00:00 | 0.01176 | 0.01155 | 0.01169 | 0.01172 | 2067666.32 |
| 67 | 2025-09-24 08:00:00 | 0.01175 | 0.01168 | 0.01172 | 0.01171 | 2183901.94 |
| 68 | 2025-09-24 12:00:00 | 0.01175 | 0.01146 | 0.01171 | 0.0116 | 2288751.28 |
| 69 | 2025-09-24 16:00:00 | 0.01161 | 0.01154 | 0.0116 | 0.01159 | 1990652.38 |
| 70 | 2025-09-24 20:00:00 | 0.01164 | 0.01157 | 0.01159 | 0.0116 | 1579746.92 |
| 71 | 2025-09-25 00:00:00 | 0.01164 | 0.01158 | 0.0116 | 0.0116 | 2161263.2 |
| 72 | 2025-09-25 04:00:00 | 0.01161 | 0.01144 | 0.0116 | 0.01151 | 2265677.66 |
| 73 | 2025-09-25 08:00:00 | 0.01169 | 0.0115 | 0.01151 | 0.01166 | 1974118.44 |
| 74 | 2025-09-25 12:00:00 | 0.0117 | 0.01128 | 0.01166 | 0.01139 | 2232647.56 |
| 75 | 2025-09-25 16:00:00 | 0.0114 | 0.01113 | 0.01139 | 0.01114 | 1368113.72 |
| 76 | 2025-09-25 20:00:00 | 0.01128 | 0.01113 | 0.01114 | 0.01124 | 2314588.54 |
| 77 | 2025-09-26 00:00:00 | 0.01141 | 0.01118 | 0.01124 | 0.01135 | 2392795.6 |
| 78 | 2025-09-26 04:00:00 | 0.01154 | 0.01113 | 0.01135 | 0.01125 | 2039346.92 |
| 79 | 2025-09-26 08:00:00 | 0.01125 | 0.01113 | 0.01125 | 0.01118 | 2373168.32 |
| 80 | 2025-09-26 12:00:00 | 0.01148 | 0.01091 | 0.01118 | 0.01092 | 2563976.18 |
| 81 | 2025-09-26 16:00:00 | 0.01102 | 0.01084 | 0.01092 | 0.01089 | 1506966.04 |
| 82 | 2025-09-26 20:00:00 | 0.01092 | 0.01074 | 0.01089 | 0.0108 | 2606402.38 |
| 83 | 2025-09-27 00:00:00 | 0.01093 | 0.01078 | 0.0108 | 0.01091 | 2276608.98 |
| 84 | 2025-09-27 04:00:00 | 0.01093 | 0.01074 | 0.01091 | 0.01083 | 1809771.48 |
| 85 | 2025-09-27 08:00:00 | 0.01094 | 0.01083 | 0.01083 | 0.01089 | 2355435.84 |
| 86 | 2025-09-27 12:00:00 | 0.01094 | 0.01074 | 0.01089 | 0.0109 | 2284529.14 |
| 87 | 2025-09-27 16:00:00 | 0.01096 | 0.01082 | 0.0109 | 0.01093 | 2537196.38 |
| 88 | 2025-09-27 20:00:00 | 0.01096 | 0.01059 | 0.01093 | 0.01069 | 1995340.4 |
| 89 | 2025-09-28 00:00:00 | 0.01087 | 0.01037 | 0.01069 | 0.01045 | 3073141.8 |
| 90 | 2025-09-28 04:00:00 | 0.01059 | 0.01039 | 0.01045 | 0.01056 | 2554941.02 |
| 91 | 2025-09-28 08:00:00 | 0.01058 | 0.01053 | 0.01056 | 0.01054 | 2053332.02 |
| 92 | 2025-09-28 12:00:00 | 0.01055 | 0.01044 | 0.01054 | 0.01049 | 2084307.24 |
| 93 | 2025-09-28 16:00:00 | 0.01051 | 0.01039 | 0.01049 | 0.01048 | 2339449.28 |
| 94 | 2025-09-28 20:00:00 | 0.0105 | 0.01024 | 0.01048 | 0.01049 | 2619622.16 |
| 95 | 2025-09-29 00:00:00 | 0.01052 | 0.01044 | 0.01049 | 0.0105 | 2681304.54 |
| 96 | 2025-09-29 04:00:00 | 0.01054 | 0.01042 | 0.0105 | 0.01045 | 2147853.34 |
| 97 | 2025-09-29 08:00:00 | 0.0105 | 0.01038 | 0.01045 | 0.01041 | 2052188.78 |
| 98 | 2025-09-29 12:00:00 | 0.01051 | 0.01041 | 0.01041 | 0.01049 | 2186564.44 |
| 99 | 2025-09-29 16:00:00 | 0.01049 | 0.01041 | 0.01049 | 0.01042 | 1640253.76 |
| 100 | 2025-09-29 20:00:00 | 0.01042 | 0.01 | 0.01042 | 0.01001 | 3137033.46 |
| 101 | 2025-09-30 00:00:00 | 0.0101 | 0.00957 | 0.01001 | 0.00958 | 1639693.8 |
| 102 | 2025-09-30 04:00:00 | 0.00999 | 0.00945 | 0.00958 | 0.00979 | 2277553.02 |
| 103 | 2025-09-30 08:00:00 | 0.00999 | 0.00967 | 0.00979 | 0.0097 | 2795937.7 |
| 104 | 2025-09-30 12:00:00 | 0.0097 | 0.00942 | 0.0097 | 0.00944 | 1849036.9 |
| 105 | 2025-09-30 16:00:00 | 0.01054 | 0.00943 | 0.00944 | 0.0097 | 8360077.62 |
| 106 | 2025-09-30 20:00:00 | 0.00982 | 0.00968 | 0.0097 | 0.00975 | 2282047.12 |
| 107 | 2025-10-01 00:00:00 | 0.00985 | 0.00963 | 0.00975 | 0.00977 | 2054986.1 |
| 108 | 2025-10-01 04:00:00 | 0.00978 | 0.0097 | 0.00977 | 0.00974 | 1974405.96 |
| 109 | 2025-10-01 08:00:00 | 0.00981 | 0.0097 | 0.00974 | 0.0098 | 2210135.62 |
| 110 | 2025-10-01 12:00:00 | 0.00986 | 0.00943 | 0.0098 | 0.00948 | 1733183.36 |
| 111 | 2025-10-01 16:00:00 | 0.00976 | 0.00947 | 0.00948 | 0.00972 | 2382909.18 |
| 112 | 2025-10-01 20:00:00 | 0.00983 | 0.00957 | 0.00972 | 0.0097 | 2855485.84 |
| 113 | 2025-10-02 00:00:00 | 0.00985 | 0.00955 | 0.0097 | 0.00978 | 1902945.42 |
| 114 | 2025-10-02 04:00:00 | 0.00981 | 0.0095 | 0.00978 | 0.00976 | 2326617.74 |
| 115 | 2025-10-02 08:00:00 | 0.00985 | 0.00969 | 0.00976 | 0.00971 | 2681739.98 |
| 116 | 2025-10-02 12:00:00 | 0.00991 | 0.00962 | 0.00971 | 0.00962 | 2749579.22 |
| 117 | 2025-10-02 16:00:00 | 0.00978 | 0.0096 | 0.00962 | 0.0097 | 2220411.36 |
| 118 | 2025-10-02 20:00:00 | 0.00991 | 0.00968 | 0.0097 | 0.00984 | 2373546.86 |
| 119 | 2025-10-03 00:00:00 | 0.00995 | 0.0098 | 0.00984 | 0.00983 | 2112109.68 |
| 120 | 2025-10-03 04:00:00 | 0.00986 | 0.00965 | 0.00983 | 0.00968 | 1991191.5 |
| 121 | 2025-10-03 08:00:00 | 0.00985 | 0.00955 | 0.00968 | 0.00968 | 2128714.46 |
| 122 | 2025-10-03 12:00:00 | 0.00972 | 0.00957 | 0.00968 | 0.00966 | 2458463.74 |
| 123 | 2025-10-03 16:00:00 | 0.00972 | 0.00894 | 0.00966 | 0.00898 | 2827150.42 |
| 124 | 2025-10-03 20:00:00 | 0.00915 | 0.00874 | 0.00898 | 0.00887 | 2374586.96 |
| 125 | 2025-10-04 00:00:00 | 0.0089 | 0.00861 | 0.00887 | 0.00866 | 2944437.58 |
| 126 | 2025-10-04 04:00:00 | 0.00912 | 0.00864 | 0.00866 | 0.00912 | 2676072.72 |
| 127 | 2025-10-04 08:00:00 | 0.00979 | 0.00855 | 0.00912 | 0.00862 | 6932146.66 |
| 128 | 2025-10-04 12:00:00 | 0.00884 | 0.00861 | 0.00862 | 0.00877 | 2247180.46 |
| 129 | 2025-10-04 16:00:00 | 0.00878 | 0.0087 | 0.00877 | 0.00874 | 1888209.18 |
| 130 | 2025-10-04 20:00:00 | 0.00911 | 0.00867 | 0.00874 | 0.00906 | 2740975.3 |
| 131 | 2025-10-05 00:00:00 | 0.00909 | 0.00842 | 0.00906 | 0.00849 | 2228031.6 |
| 132 | 2025-10-05 04:00:00 | 0.00898 | 0.00845 | 0.00849 | 0.00894 | 2059396.46 |
| 133 | 2025-10-05 08:00:00 | 0.00894 | 0.00866 | 0.00894 | 0.00883 | 2218320.34 |
| 134 | 2025-10-05 12:00:00 | 0.00884 | 0.00836 | 0.00883 | 0.00842 | 2400529.28 |
| 135 | 2025-10-05 16:00:00 | 0.00881 | 0.00842 | 0.00842 | 0.00877 | 2764331.8 |
| 136 | 2025-10-05 20:00:00 | 0.0088 | 0.00849 | 0.00877 | 0.00853 | 2227616.18 |
| 137 | 2025-10-06 00:00:00 | 0.00885 | 0.00851 | 0.00853 | 0.00851 | 2365067.84 |
| 138 | 2025-10-06 04:00:00 | 0.00917 | 0.00845 | 0.00851 | 0.00883 | 3366880.74 |
| 139 | 2025-10-06 08:00:00 | 0.00982 | 0.00875 | 0.00883 | 0.0092 | 5341783.18 |
| 140 | 2025-10-06 12:00:00 | 0.01 | 0.00912 | 0.0092 | 0.00956 | 5507430.14 |
| 141 | 2025-10-06 16:00:00 | 0.0096 | 0.00918 | 0.00956 | 0.00942 | 3110396.58 |
| 142 | 2025-10-06 20:00:00 | 0.00981 | 0.00927 | 0.00942 | 0.00964 | 2553851.34 |
| 143 | 2025-10-07 00:00:00 | 0.00998 | 0.0095 | 0.00964 | 0.00968 | 3033319.16 |
| 144 | 2025-10-07 04:00:00 | 0.01022 | 0.00957 | 0.00968 | 0.00962 | 4157894.28 |
| 145 | 2025-10-07 08:00:00 | 0.00973 | 0.00926 | 0.00962 | 0.00927 | 3166704.84 |
| 146 | 2025-10-07 12:00:00 | 0.00932 | 0.00912 | 0.00927 | 0.00917 | 2339526.38 |
| 147 | 2025-10-07 16:00:00 | 0.00924 | 0.00914 | 0.00917 | 0.00921 | 2259334.02 |
| 148 | 2025-10-07 20:00:00 | 0.00933 | 0.0092 | 0.00921 | 0.00926 | 2211366.46 |
| 149 | 2025-10-08 00:00:00 | 0.00947 | 0.00917 | 0.00926 | 0.00937 | 2952660.82 |
| 150 | 2025-10-08 04:00:00 | 0.00941 | 0.00906 | 0.00937 | 0.00931 | 1884347.42 |
| 151 | 2025-10-08 08:00:00 | 0.00941 | 0.00908 | 0.00931 | 0.00927 | 2553817.24 |
| 152 | 2025-10-08 12:00:00 | 0.00949 | 0.00926 | 0.00927 | 0.0094 | 2447081.56 |
| 153 | 2025-10-08 16:00:00 | 0.00945 | 0.0092 | 0.0094 | 0.00931 | 2739258.56 |
| 154 | 2025-10-08 20:00:00 | 0.00935 | 0.00915 | 0.00931 | 0.00922 | 2232504.44 |
| 155 | 2025-10-09 00:00:00 | 0.00931 | 0.00908 | 0.00922 | 0.00921 | 1995517.86 |
| 156 | 2025-10-09 04:00:00 | 0.00929 | 0.00917 | 0.00921 | 0.00921 | 2632166.36 |
| 157 | 2025-10-09 08:00:00 | 0.00923 | 0.00907 | 0.00921 | 0.0092 | 2452150.06 |
| 158 | 2025-10-09 12:00:00 | 0.0092 | 0.00883 | 0.0092 | 0.00891 | 2797148.44 |
| 159 | 2025-10-09 16:00:00 | 0.00899 | 0.00886 | 0.00891 | 0.00898 | 2555318.24 |
| 160 | 2025-10-09 20:00:00 | 0.00901 | 0.00844 | 0.00898 | 0.00876 | 3469296.12 |
| 161 | 2025-10-10 00:00:00 | 0.00884 | 0.00871 | 0.00876 | 0.00874 | 3080954.06 |
| 162 | 2025-10-10 04:00:00 | 0.0091 | 0.00869 | 0.00874 | 0.00902 | 2482389.08 |
| 163 | 2025-10-10 08:00:00 | 0.00914 | 0.00889 | 0.00902 | 0.00906 | 2550969.04 |
| 164 | 2025-10-10 12:00:00 | 0.00918 | 0.00891 | 0.00906 | 0.00893 | 2404565.84 |
| 165 | 2025-10-10 16:00:00 | 0.00921 | 0.00884 | 0.00893 | 0.00885 | 2537942.46 |
| 166 | 2025-10-10 20:00:00 | 0.00891 | 0.00816 | 0.00885 | 0.00824 | 1372938.54 |
| 167 | 2025-10-11 00:00:00 | 0.00834 | 0.00808 | 0.00824 | 0.00821 | 1949265.54 |
| 168 | 2025-10-11 04:00:00 | 0.00827 | 0.00785 | 0.00821 | 0.00793 | 3001431.3 |
| 169 | 2025-10-11 08:00:00 | 0.00812 | 0.0077 | 0.00793 | 0.00812 | 2256294.14 |
| 170 | 2025-10-11 12:00:00 | 0.00819 | 0.00775 | 0.00812 | 0.00816 | 2360512.54 |
| 171 | 2025-10-11 16:00:00 | 0.00825 | 0.00783 | 0.00816 | 0.00786 | 2321995.3 |
| 172 | 2025-10-11 20:00:00 | 0.00815 | 0.00785 | 0.00786 | 0.00793 | 1716616.76 |
| 173 | 2025-10-12 00:00:00 | 0.00803 | 0.00763 | 0.00793 | 0.00788 | 2324693.46 |
| 174 | 2025-10-12 04:00:00 | 0.00792 | 0.0076 | 0.00788 | 0.0076 | 2200852.12 |
| 175 | 2025-10-12 08:00:00 | 0.00782 | 0.0076 | 0.0076 | 0.00769 | 1531679.86 |
| 176 | 2025-10-12 12:00:00 | 0.00771 | 0.00732 | 0.00769 | 0.00734 | 2056805.5 |
| 177 | 2025-10-12 16:00:00 | 0.00742 | 0.00729 | 0.00734 | 0.00741 | 2257488.02 |
| 178 | 2025-10-12 20:00:00 | 0.00745 | 0.00735 | 0.00741 | 0.00742 | 1958519.42 |
| 179 | 2025-10-13 00:00:00 | 0.00749 | 0.0074 | 0.00742 | 0.00746 | 2376131.3 |
| 180 | 2025-10-13 04:00:00 | 0.0077 | 0.00736 | 0.00746 | 0.00769 | 2615468.08 |
| 181 | 2025-10-13 08:00:00 | 0.00792 | 0.00763 | 0.00769 | 0.00765 | 2447478.28 |
| 182 | 2025-10-13 12:00:00 | 0.00795 | 0.00763 | 0.00765 | 0.0078 | 2107005.1 |
| 183 | 2025-10-13 16:00:00 | 0.00798 | 0.00767 | 0.0078 | 0.00772 | 1730130.98 |
| 184 | 2025-10-13 20:00:00 | 0.00774 | 0.00764 | 0.00772 | 0.00774 | 2417048.88 |
| 185 | 2025-10-14 00:00:00 | 0.00798 | 0.00771 | 0.00774 | 0.00778 | 2120829.68 |
| 186 | 2025-10-14 04:00:00 | 0.00783 | 0.00764 | 0.00778 | 0.00772 | 2307633.42 |
| 187 | 2025-10-14 08:00:00 | 0.00774 | 0.00741 | 0.00772 | 0.00748 | 2096665.08 |
| 188 | 2025-10-14 12:00:00 | 0.00757 | 0.00738 | 0.00748 | 0.00754 | 3182213.22 |
| 189 | 2025-10-14 16:00:00 | 0.00768 | 0.00752 | 0.00754 | 0.00757 | 2418353.8 |
| 190 | 2025-10-14 20:00:00 | 0.0076 | 0.00729 | 0.00757 | 0.0073 | 2470497.36 |
| 191 | 2025-10-15 00:00:00 | 0.00752 | 0.00729 | 0.0073 | 0.0075 | 2227123.08 |
| 192 | 2025-10-15 04:00:00 | 0.00765 | 0.00742 | 0.0075 | 0.00746 | 3134672.68 |
| 193 | 2025-10-15 08:00:00 | 0.00774 | 0.00743 | 0.00746 | 0.0077 | 3286768.2 |
| 194 | 2025-10-15 12:00:00 | 0.0077 | 0.00754 | 0.0077 | 0.00763 | 4491306.26 |
| 195 | 2025-10-15 16:00:00 | 0.00766 | 0.00746 | 0.00763 | 0.00751 | 3217487.52 |
| 196 | 2025-10-15 20:00:00 | 0.00844 | 0.00717 | 0.00751 | 0.00777 | 4808856.72 |
| 197 | 2025-10-16 00:00:00 | 0.0078 | 0.00756 | 0.00777 | 0.00766 | 4092174.94 |
| 198 | 2025-10-16 04:00:00 | 0.00788 | 0.00763 | 0.00766 | 0.00782 | 3143615.64 |
| 199 | 2025-10-16 08:00:00 | 0.00787 | 0.00769 | 0.00782 | 0.00775 | 3342617.5 |
| 200 | 2025-10-16 12:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00775 | 313937.46 |
| 381 | 2025-10-16 16:00:00 | 0.00815 | 0.00769 | 0.00773 | 0.00805 | 4377970.24 |
| 382 | 2025-10-16 20:00:00 | 0.00876 | 0.00803 | 0.00805 | 0.00872 | 4314205.44 |
| 383 | 2025-10-17 00:00:00 | 0.00886 | 0.00842 | 0.00872 | 0.00885 | 4519551.62 |
| 384 | 2025-10-17 04:00:00 | 0.00886 | 0.00828 | 0.00885 | 0.00858 | 3517156.24 |
| 385 | 2025-10-17 08:00:00 | 0.00884 | 0.0083 | 0.00858 | 0.00846 | 4567583.72 |
| 386 | 2025-10-17 12:00:00 | 0.00856 | 0.00821 | 0.00846 | 0.00829 | 3977384.7 |
| 387 | 2025-10-17 16:00:00 | 0.00834 | 0.00819 | 0.00829 | 0.00832 | 3349804.74 |
| 388 | 2025-10-17 20:00:00 | 0.00868 | 0.00819 | 0.00832 | 0.00854 | 3348293.24 |
| 389 | 2025-10-18 00:00:00 | 0.00863 | 0.00835 | 0.00854 | 0.00853 | 3572864.44 |
| 390 | 2025-10-18 04:00:00 | 0.0086 | 0.00836 | 0.00853 | 0.0084 | 2991248.1 |
| 391 | 2025-10-18 08:00:00 | 0.00856 | 0.0084 | 0.0084 | 0.00849 | 2625743.355 |
| 392 | 2025-10-18 12:00:00 | 0.00871 | 0.00842 | 0.00849 | 0.0086 | 3707005.665 |
| 393 | 2025-10-18 16:00:00 | 0.0087 | 0.00835 | 0.0086 | 0.00851 | 2681776.875 |
| 394 | 2025-10-18 20:00:00 | 0.00866 | 0.00843 | 0.00851 | 0.00862 | 2323774.335 |
| 395 | 2025-10-19 00:00:00 | 0.00875 | 0.00839 | 0.00862 | 0.0085 | 3130169.55 |
| 396 | 2025-10-19 04:00:00 | 0.00867 | 0.00845 | 0.0085 | 0.00862 | 3566418.72 |
| 397 | 2025-10-19 08:00:00 | 0.00872 | 0.00854 | 0.00862 | 0.00859 | 2619196.32 |
| 398 | 2025-10-19 12:00:00 | 0.00864 | 0.00829 | 0.00859 | 0.00832 | 2850393.675 |
| 399 | 2025-10-19 16:00:00 | 0.00845 | 0.0082 | 0.00832 | 0.00829 | 2198830.81 |
| 400 | 2025-10-19 20:00:00 | 0.00841 | 0.00825 | 0.00829 | 0.00838 | 961408.51 |
| 1401 | 2025-10-20 00:00:00 | 0.00847 | 0.0084 | 0.00847 | 0.00847 | 42918.36 |
| 3010 | 2025-10-20 04:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 5089.66 |
| 4627 | 2025-10-20 08:00:00 | 0.00838 | 0.00836 | 0.00837 | 0.00838 | 23307.08 |
| 6252 | 2025-10-20 12:00:00 | 0.00839 | 0.00837 | 0.00839 | 0.00837 | 15112.46 |
| 7885 | 2025-10-20 16:00:00 | 0.00845 | 0.0084 | 0.00845 | 0.00841 | 37273.19 |
| 9526 | 2025-10-20 20:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 12831.31 |
| 11175 | 2025-10-21 00:00:00 | 0.00826 | 0.00821 | 0.00825 | 0.00823 | 9327.44 |
| 12832 | 2025-10-21 04:00:00 | 0.00826 | 0.00823 | 0.00824 | 0.00826 | 38417.15 |
| 14497 | 2025-10-21 08:00:00 | 0.0085 | 0.00843 | 0.00849 | 0.00845 | 57151.21 |
| 16170 | 2025-10-21 12:00:00 | 0.00846 | 0.00846 | 0.00846 | 0.00846 | 13907.1 |
| 17851 | 2025-10-21 16:00:00 | 0.00876 | 0.00874 | 0.00874 | 0.00875 | 14222.23 |
| 19540 | 2025-10-21 20:00:00 | 0.00875 | 0.00873 | 0.00873 | 0.00874 | 4078.2 |
| 21237 | 2025-10-22 00:00:00 | 0.00868 | 0.00866 | 0.00867 | 0.00868 | 5695.5 |
| 22942 | 2025-10-22 04:00:00 | 0.00876 | 0.00874 | 0.00874 | 0.00876 | 18075.69 |
| 24655 | 2025-10-22 08:00:00 | 0.00876 | 0.00871 | 0.00875 | 0.00873 | 14681.43 |
| 26376 | 2025-10-22 12:00:00 | 0.00871 | 0.00867 | 0.00868 | 0.00871 | 30470.1 |
| 28105 | 2025-10-22 16:00:00 | 0.00865 | 0.00863 | 0.00863 | 0.00863 | 10028.7 |
| 29842 | 2025-10-22 20:00:00 | 0.00857 | 0.00854 | 0.00857 | 0.00854 | 42651.32 |
| 31587 | 2025-10-23 00:00:00 | 0.00856 | 0.0085 | 0.00856 | 0.00851 | 10907.5 |
| 33340 | 2025-10-23 04:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 11060.74 |
| 35101 | 2025-10-23 08:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 11808.91 |
| 36870 | 2025-10-23 12:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00846 | 4210.45 |
| 38647 | 2025-10-23 16:00:00 | 0.00834 | 0.00832 | 0.00834 | 0.00833 | 12988.5 |
| 40432 | 2025-10-23 20:00:00 | 0.00858 | 0.00854 | 0.00855 | 0.00858 | 19553.87 |
| 42225 | 2025-10-24 00:00:00 | 0.00861 | 0.00843 | 0.00854 | 0.00851 | 186875.2 |
| 44026 | 2025-10-24 04:00:00 | 0.00861 | 0.00856 | 0.00858 | 0.0086 | 38826.79 |
| 45835 | 2025-10-24 08:00:00 | 0.00863 | 0.0086 | 0.00862 | 0.0086 | 20052.54 |
| 47652 | 2025-10-24 12:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 17792.75 |
| 49477 | 2025-10-24 16:00:00 | 0.00856 | 0.00854 | 0.00854 | 0.00856 | 15353.45 |
| 51310 | 2025-10-24 20:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 12982.63 |
| 53151 | 2025-10-25 00:00:00 | 0.00872 | 0.00858 | 0.00858 | 0.00861 | 131830.67 |
| 55000 | 2025-10-25 04:00:00 | 0.00856 | 0.00855 | 0.00856 | 0.00856 | 16282.75 |
| 56857 | 2025-10-25 08:00:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 3987.48 |
| 58722 | 2025-10-25 12:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 11190.1 |
| 60595 | 2025-10-25 16:00:00 | 0.00841 | 0.00838 | 0.00838 | 0.00841 | 26788.75 |
| 62476 | 2025-10-25 20:00:00 | 0.00846 | 0.00845 | 0.00845 | 0.00845 | 7017.38 |
| 64365 | 2025-10-26 00:00:00 | 0.00866 | 0.0085 | 0.0085 | 0.00861 | 150419.67 |
| 66262 | 2025-10-26 04:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00851 | 5257.53 |
| 68167 | 2025-10-26 08:00:00 | 0.0085 | 0.00849 | 0.0085 | 0.00849 | 13570.07 |
| 70080 | 2025-10-26 12:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 7362.89 |
| 72001 | 2025-10-26 16:00:00 | 0.00865 | 0.00862 | 0.00862 | 0.00863 | 12766.5 |
| 73930 | 2025-10-26 20:00:00 | 0.00863 | 0.00861 | 0.00863 | 0.00861 | 23478.15 |
| 75867 | 2025-10-27 00:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00854 | 10753.87 |
| 77812 | 2025-10-27 04:00:00 | 0.00884 | 0.00882 | 0.00884 | 0.00883 | 12785.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 10038.23 |
| 81726 | 2025-10-27 12:00:00 | 0.0082 | 0.00818 | 0.0082 | 0.00818 | 4544.98 |
| 83695 | 2025-10-27 16:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 6290.25 |
| 85672 | 2025-10-27 20:00:00 | 0.0082 | 0.00819 | 0.00819 | 0.0082 | 22326.68 |
| 87657 | 2025-10-28 00:00:00 | 0.00831 | 0.00827 | 0.00828 | 0.00828 | 21634.69 |
| 89650 | 2025-10-28 04:00:00 | 0.00828 | 0.00825 | 0.00826 | 0.00827 | 14691.76 |
| 91651 | 2025-10-28 08:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 9000.46 |
| 93660 | 2025-10-28 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 11215.48 |
| 95677 | 2025-10-28 16:00:00 | 0.00781 | 0.00779 | 0.0078 | 0.00781 | 5041.05 |
| 97702 | 2025-10-28 20:00:00 | 0.0078 | 0.00778 | 0.00779 | 0.00779 | 2535.68 |
| 99735 | 2025-10-29 00:00:00 | 0.00807 | 0.00794 | 0.00796 | 0.00802 | 157752.27 |
| 101776 | 2025-10-29 04:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 2893.37 |
| 102963 | 2025-10-29 08:00:00 | 0.00751 | 0.00735 | 0.00748 | 0.00743 | 1700091.08 |
| 102964 | 2025-10-29 12:00:00 | 0.00745 | 0.00713 | 0.00743 | 0.00714 | 1739048.38 |
| 102965 | 2025-10-29 16:00:00 | 0.00719 | 0.00686 | 0.00714 | 0.00703 | 2166761.28 |
| 102966 | 2025-10-29 20:00:00 | 0.00706 | 0.00689 | 0.00703 | 0.00692 | 1649745.95 |
| 102967 | 2025-10-30 00:00:00 | 0.007 | 0.0069 | 0.00692 | 0.00692 | 1893567.08 |
| 102968 | 2025-10-30 04:00:00 | 0.00717 | 0.00691 | 0.00692 | 0.00708 | 2603732.67 |
| 102969 | 2025-10-30 08:00:00 | 0.00754 | 0.00707 | 0.00708 | 0.00746 | 2300032.93 |
| 102970 | 2025-10-30 12:00:00 | 0.00746 | 0.00709 | 0.00746 | 0.00727 | 1582738.09 |
| 102971 | 2025-10-30 16:00:00 | 0.00738 | 0.00726 | 0.00727 | 0.00729 | 2314856.4 |
| 102972 | 2025-10-30 20:00:00 | 0.00731 | 0.00725 | 0.00729 | 0.00727 | 1843167.6 |
| 102973 | 2025-10-31 00:00:00 | 0.00729 | 0.00723 | 0.00727 | 0.00725 | 1345772.4 |
| 102974 | 2025-10-31 04:00:00 | 0.00725 | 0.00722 | 0.00725 | 0.00722 | 1763873.86 |
| 102975 | 2025-10-31 08:00:00 | 0.00722 | 0.00714 | 0.00722 | 0.00715 | 1557869.98 |
| 102976 | 2025-10-31 12:00:00 | 0.00715 | 0.00693 | 0.00715 | 0.00699 | 1745874.14 |
| 102977 | 2025-10-31 16:00:00 | 0.00706 | 0.00697 | 0.00699 | 0.00704 | 1966807.51 |
| 102978 | 2025-10-31 20:00:00 | 0.00705 | 0.00699 | 0.00704 | 0.007 | 1898761.25 |
| 102979 | 2025-11-01 00:00:00 | 0.007 | 0.00695 | 0.007 | 0.00695 | 1818676.99 |
| 102980 | 2025-11-01 04:00:00 | 0.00721 | 0.00683 | 0.00695 | 0.00693 | 1612662.95 |
| 102981 | 2025-11-01 08:00:00 | 0.00694 | 0.00691 | 0.00693 | 0.00693 | 1600408.98 |
| 102982 | 2025-11-01 12:00:00 | 0.00693 | 0.00689 | 0.00693 | 0.00692 | 1502145.57 |
| 102983 | 2025-11-01 16:00:00 | 0.00693 | 0.00685 | 0.00692 | 0.00692 | 1997040.18 |
| 102984 | 2025-11-01 20:00:00 | 0.00694 | 0.0069 | 0.00692 | 0.0069 | 1624257.74 |
| 102985 | 2025-11-02 00:00:00 | 0.00694 | 0.0069 | 0.0069 | 0.0069 | 1691571.03 |
| 102986 | 2025-11-02 04:00:00 | 0.00692 | 0.00689 | 0.0069 | 0.00691 | 2063149.94 |
| 102987 | 2025-11-02 08:00:00 | 0.00693 | 0.00688 | 0.00691 | 0.00689 | 1778708.52 |
| 102988 | 2025-11-02 12:00:00 | 0.00692 | 0.00687 | 0.00689 | 0.00687 | 2247454.23 |
| 102989 | 2025-11-02 16:00:00 | 0.00689 | 0.00677 | 0.00687 | 0.00678 | 1395956.49 |
| 102990 | 2025-11-02 20:00:00 | 0.00684 | 0.00677 | 0.00678 | 0.00681 | 1645164.17 |
| 102991 | 2025-11-03 00:00:00 | 0.00683 | 0.00672 | 0.00681 | 0.00682 | 1682240.16 |
| 102992 | 2025-11-03 04:00:00 | 0.00683 | 0.00671 | 0.00682 | 0.00671 | 441068.67 |
| 102993 | 2025-11-03 08:00:00 | 0.00674 | 0.00652 | 0.00671 | 0.0067 | 56211.62 |
| 102994 | 2025-11-03 12:00:00 | 0.00672 | 0.00612 | 0.0067 | 0.00616 | 136631.71 |
| 102995 | 2025-11-03 16:00:00 | 0.00616 | 0.00606 | 0.00616 | 0.00607 | 13611.35 |
| 102996 | 2025-11-03 20:00:00 | 0.00607 | 0.00586 | 0.00607 | 0.00586 | 28805.97 |
| 102997 | 2025-11-04 00:00:00 | 0.00624 | 0.00571 | 0.00586 | 0.00602 | 69963.82 |
| 102998 | 2025-11-04 04:00:00 | 0.00603 | 0.00574 | 0.00602 | 0.00596 | 63143.88 |
| 102999 | 2025-11-04 08:00:00 | 0.00604 | 0.00564 | 0.00596 | 0.00593 | 36250.2 |
| 103000 | 2025-11-04 12:00:00 | 0.00596 | 0.00555 | 0.00593 | 0.00557 | 9050.66 |
| 104401 | 2025-11-04 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 903.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00511 | 0.00489 | 0.00511 | 0.00493 | 13588.89 |
| 109252 | 2025-11-05 04:00:00 | 0.0057 | 0.00562 | 0.00562 | 0.00567 | 3236.06 |
| 110885 | 2025-11-05 08:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00713 | 0.00669 | 0.00709 | 0.00669 | 3163.28 |
| 117497 | 2025-11-06 00:00:00 | 0.00657 | 0.00636 | 0.00636 | 0.00657 | 878.83 |
| 119170 | 2025-11-06 04:00:00 | 0.00703 | 0.00684 | 0.00684 | 0.00691 | 19055.78 |
| 120851 | 2025-11-06 08:00:00 | 0.008 | 0.0075 | 0.00777 | 0.0075 | 401.33 |
| 122540 | 2025-11-06 12:00:00 | 0.0056 | 0.00525 | 0.00525 | 0.0056 | 367.98 |
| 124237 | 2025-11-06 16:00:00 | 0.00531 | 0.0049 | 0.0049 | 0.00511 | 4361.31 |
| 125942 | 2025-11-06 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 448.44 |
| 127655 | 2025-11-07 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 287.5 |
| 129376 | 2025-11-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |