Chart from MAX_USDT_30m_history
Data from MAX_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 180091 | 2025-11-01 05:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 160442.87 |
| 180092 | 2025-11-01 05:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 191071.84 |
| 180093 | 2025-11-01 06:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00686 | 220904.12 |
| 180094 | 2025-11-01 06:30:00 | 0.00721 | 0.00683 | 0.00686 | 0.00702 | 256210.35 |
| 180095 | 2025-11-01 07:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 152043.25 |
| 180096 | 2025-11-01 07:30:00 | 0.00702 | 0.00693 | 0.00702 | 0.00693 | 169936.53 |
| 180097 | 2025-11-01 08:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 136007.85 |
| 180098 | 2025-11-01 08:30:00 | 0.00693 | 0.00691 | 0.00693 | 0.00692 | 144392.57 |
| 180099 | 2025-11-01 09:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 124736.32 |
| 180100 | 2025-11-01 09:30:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 308291.33 |
| 180101 | 2025-11-01 10:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 163972.12 |
| 180102 | 2025-11-01 10:30:00 | 0.00694 | 0.00692 | 0.00692 | 0.00693 | 294334.39 |
| 180103 | 2025-11-01 11:00:00 | 0.00693 | 0.00692 | 0.00693 | 0.00693 | 258070.18 |
| 180104 | 2025-11-01 11:30:00 | 0.00694 | 0.00693 | 0.00693 | 0.00693 | 170604.22 |
| 180105 | 2025-11-01 12:00:00 | 0.00693 | 0.00692 | 0.00693 | 0.00693 | 352516.82 |
| 180106 | 2025-11-01 12:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 146207.83 |
| 180107 | 2025-11-01 13:00:00 | 0.00693 | 0.00689 | 0.00693 | 0.00693 | 198647.44 |
| 180108 | 2025-11-01 13:30:00 | 0.00693 | 0.00691 | 0.00693 | 0.00692 | 119331.98 |
| 180109 | 2025-11-01 14:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 175225.21 |
| 180110 | 2025-11-01 14:30:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 138139.35 |
| 180111 | 2025-11-01 15:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 194305.86 |
| 180112 | 2025-11-01 15:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 177771.08 |
| 180113 | 2025-11-01 16:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.00693 | 174178.29 |
| 180114 | 2025-11-01 16:30:00 | 0.00693 | 0.0069 | 0.00693 | 0.00691 | 447976.49 |
| 180115 | 2025-11-01 17:00:00 | 0.00692 | 0.00685 | 0.00691 | 0.00691 | 463120.7 |
| 180116 | 2025-11-01 17:30:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 159455.53 |
| 180117 | 2025-11-01 18:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.00692 | 225760.6 |
| 180118 | 2025-11-01 18:30:00 | 0.00693 | 0.00691 | 0.00692 | 0.00691 | 228361.13 |
| 180119 | 2025-11-01 19:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00691 | 173648.41 |
| 180120 | 2025-11-01 19:30:00 | 0.00693 | 0.00691 | 0.00691 | 0.00692 | 124539.03 |
| 180121 | 2025-11-01 20:00:00 | 0.00693 | 0.00691 | 0.00692 | 0.00691 | 323719.28 |
| 180122 | 2025-11-01 20:30:00 | 0.00694 | 0.00691 | 0.00691 | 0.00691 | 172043.66 |
| 180123 | 2025-11-01 21:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00691 | 137856.3 |
| 180124 | 2025-11-01 21:30:00 | 0.00693 | 0.00691 | 0.00691 | 0.00692 | 195491.89 |
| 180125 | 2025-11-01 22:00:00 | 0.00693 | 0.00691 | 0.00692 | 0.00692 | 197072.44 |
| 180126 | 2025-11-01 22:30:00 | 0.00692 | 0.0069 | 0.00692 | 0.0069 | 191193.23 |
| 180127 | 2025-11-01 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 128287.44 |
| 180128 | 2025-11-01 23:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 278593.5 |
| 180129 | 2025-11-02 00:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00691 | 144468.8 |
| 180130 | 2025-11-02 00:30:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 414285.71 |
| 180131 | 2025-11-02 01:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00691 | 170930.55 |
| 180132 | 2025-11-02 01:30:00 | 0.00693 | 0.0069 | 0.00691 | 0.00692 | 165214.22 |
| 180133 | 2025-11-02 02:00:00 | 0.00694 | 0.00692 | 0.00692 | 0.00692 | 175142.55 |
| 180134 | 2025-11-02 02:30:00 | 0.00693 | 0.00691 | 0.00692 | 0.00691 | 169115.14 |
| 180135 | 2025-11-02 03:00:00 | 0.00693 | 0.0069 | 0.00691 | 0.0069 | 309332.04 |
| 180136 | 2025-11-02 03:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 143082.02 |
| 180137 | 2025-11-02 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 237040.11 |
| 180138 | 2025-11-02 04:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 103930.7 |
| 180139 | 2025-11-02 05:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 267207.29 |
| 180140 | 2025-11-02 05:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 391402.64 |
| 180141 | 2025-11-02 06:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.0069 | 238673.24 |
| 180142 | 2025-11-02 06:30:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 309686.89 |
| 180143 | 2025-11-02 07:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 154035.85 |
| 180144 | 2025-11-02 07:30:00 | 0.00692 | 0.0069 | 0.0069 | 0.00691 | 361173.22 |
| 180145 | 2025-11-02 08:00:00 | 0.00693 | 0.0069 | 0.00691 | 0.0069 | 126539.14 |
| 180146 | 2025-11-02 08:30:00 | 0.00692 | 0.0069 | 0.0069 | 0.0069 | 256727.12 |
| 180147 | 2025-11-02 09:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 189199.94 |
| 180148 | 2025-11-02 09:30:00 | 0.00692 | 0.0069 | 0.0069 | 0.0069 | 117736.44 |
| 180149 | 2025-11-02 10:00:00 | 0.00692 | 0.00688 | 0.0069 | 0.0069 | 326931.92 |
| 180150 | 2025-11-02 10:30:00 | 0.00691 | 0.00689 | 0.0069 | 0.00691 | 256946.83 |
| 180151 | 2025-11-02 11:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.00691 | 333629.74 |
| 180152 | 2025-11-02 11:30:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 170997.39 |
| 180153 | 2025-11-02 12:00:00 | 0.00692 | 0.00689 | 0.00689 | 0.00691 | 181944.38 |
| 180154 | 2025-11-02 12:30:00 | 0.00691 | 0.00689 | 0.00691 | 0.00691 | 227685.91 |
| 180155 | 2025-11-02 13:00:00 | 0.00691 | 0.00688 | 0.00691 | 0.00689 | 402486.99 |
| 180156 | 2025-11-02 13:30:00 | 0.00691 | 0.00689 | 0.00689 | 0.0069 | 94461.86 |
| 180157 | 2025-11-02 14:00:00 | 0.00691 | 0.00688 | 0.0069 | 0.00691 | 392657.64 |
| 180158 | 2025-11-02 14:30:00 | 0.00691 | 0.00688 | 0.00691 | 0.0069 | 274440.89 |
| 180159 | 2025-11-02 15:00:00 | 0.00691 | 0.00689 | 0.0069 | 0.0069 | 300322.2 |
| 180160 | 2025-11-02 15:30:00 | 0.00691 | 0.00687 | 0.0069 | 0.00687 | 373454.36 |
| 180161 | 2025-11-02 16:00:00 | 0.00689 | 0.00677 | 0.00687 | 0.00679 | 238591.01 |
| 180162 | 2025-11-02 16:30:00 | 0.00679 | 0.00678 | 0.00679 | 0.00679 | 134727.16 |
| 180163 | 2025-11-02 17:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 200118.39 |
| 180164 | 2025-11-02 17:30:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 75862.81 |
| 180165 | 2025-11-02 18:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00678 | 238376.84 |
| 180166 | 2025-11-02 18:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 131465.74 |
| 180167 | 2025-11-02 19:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00678 | 174469.54 |
| 180168 | 2025-11-02 19:30:00 | 0.00679 | 0.00678 | 0.00678 | 0.00678 | 202345.0 |
| 180169 | 2025-11-02 20:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.00679 | 344464.6 |
| 180170 | 2025-11-02 20:30:00 | 0.00679 | 0.00677 | 0.00679 | 0.00679 | 234019.42 |
| 180171 | 2025-11-02 21:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.00679 | 175524.63 |
| 180172 | 2025-11-02 21:30:00 | 0.0068 | 0.00678 | 0.00679 | 0.00679 | 197978.56 |
| 180173 | 2025-11-02 22:00:00 | 0.00683 | 0.00677 | 0.00679 | 0.00681 | 114479.56 |
| 180174 | 2025-11-02 22:30:00 | 0.00682 | 0.0068 | 0.00681 | 0.00681 | 175824.32 |
| 180175 | 2025-11-02 23:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 147734.24 |
| 180176 | 2025-11-02 23:30:00 | 0.00684 | 0.00681 | 0.00683 | 0.00681 | 255138.84 |
| 180177 | 2025-11-03 00:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00681 | 227126.98 |
| 180178 | 2025-11-03 00:30:00 | 0.00683 | 0.00681 | 0.00681 | 0.00682 | 213165.58 |
| 180179 | 2025-11-03 01:00:00 | 0.00683 | 0.0068 | 0.00682 | 0.00682 | 303199.67 |
| 180180 | 2025-11-03 01:30:00 | 0.00683 | 0.0068 | 0.00682 | 0.00682 | 121587.92 |
| 180181 | 2025-11-03 02:00:00 | 0.00682 | 0.00674 | 0.00682 | 0.00678 | 224018.68 |
| 180182 | 2025-11-03 02:30:00 | 0.00682 | 0.00672 | 0.00678 | 0.00682 | 271087.63 |
| 180183 | 2025-11-03 03:00:00 | 0.00682 | 0.0068 | 0.00682 | 0.00681 | 232737.47 |
| 180184 | 2025-11-03 03:30:00 | 0.00682 | 0.0068 | 0.00681 | 0.00682 | 89316.23 |
| 180185 | 2025-11-03 04:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 181399.82 |
| 180186 | 2025-11-03 04:30:00 | 0.00683 | 0.00681 | 0.00681 | 0.00683 | 252597.5 |
| 180187 | 2025-11-03 05:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00683 | 1233.21 |
| 180188 | 2025-11-03 05:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 180189 | 2025-11-03 06:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 180190 | 2025-11-03 06:30:00 | 0.00683 | 0.00678 | 0.00683 | 0.00678 | 1800.0 |
| 180191 | 2025-11-03 07:00:00 | 0.00678 | 0.00672 | 0.00678 | 0.00674 | 2749.06 |
| 180192 | 2025-11-03 07:30:00 | 0.00674 | 0.00671 | 0.00674 | 0.00671 | 1289.08 |
| 180193 | 2025-11-03 08:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 180194 | 2025-11-03 08:30:00 | 0.00671 | 0.00663 | 0.00671 | 0.00663 | 200.0 |
| 180195 | 2025-11-03 09:00:00 | 0.00663 | 0.00656 | 0.00663 | 0.00659 | 11939.7 |
| 180196 | 2025-11-03 09:30:00 | 0.00665 | 0.00652 | 0.00659 | 0.00663 | 13234.2 |
| 180197 | 2025-11-03 10:00:00 | 0.00667 | 0.00653 | 0.00663 | 0.00666 | 21160.56 |
| 180198 | 2025-11-03 10:30:00 | 0.00674 | 0.00666 | 0.00666 | 0.00671 | 8137.23 |
| 180199 | 2025-11-03 11:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 1539.93 |
| 180200 | 2025-11-03 11:30:00 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 |
| 180201 | 2025-11-03 12:00:00 | 0.00672 | 0.00665 | 0.0067 | 0.00667 | 16337.66 |
| 180202 | 2025-11-03 12:30:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 1473.0 |
| 180203 | 2025-11-03 13:00:00 | 0.00668 | 0.00661 | 0.00668 | 0.00664 | 5265.15 |
| 180204 | 2025-11-03 13:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 180205 | 2025-11-03 14:00:00 | 0.00664 | 0.0065 | 0.00664 | 0.0065 | 11016.34 |
| 180206 | 2025-11-03 14:30:00 | 0.0065 | 0.00612 | 0.0065 | 0.00612 | 97761.84 |
| 180207 | 2025-11-03 15:00:00 | 0.00622 | 0.00612 | 0.00612 | 0.00616 | 4777.72 |
| 180208 | 2025-11-03 15:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 180209 | 2025-11-03 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 180210 | 2025-11-03 16:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 180211 | 2025-11-03 17:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 180212 | 2025-11-03 17:30:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 180213 | 2025-11-03 18:00:00 | 0.00616 | 0.00606 | 0.00616 | 0.00607 | 12357.76 |
| 180214 | 2025-11-03 18:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 180215 | 2025-11-03 19:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 1253.59 |
| 180216 | 2025-11-03 19:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 180217 | 2025-11-03 20:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 2846.67 |
| 180218 | 2025-11-03 20:30:00 | 0.00607 | 0.00603 | 0.00607 | 0.00603 | 2592.01 |
| 180219 | 2025-11-03 21:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 2321.88 |
| 180220 | 2025-11-03 21:30:00 | 0.00604 | 0.00603 | 0.00604 | 0.00603 | 1264.83 |
| 180221 | 2025-11-03 22:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 1472.53 |
| 180222 | 2025-11-03 22:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 180223 | 2025-11-03 23:00:00 | 0.00604 | 0.006 | 0.00604 | 0.006 | 6482.59 |
| 180224 | 2025-11-03 23:30:00 | 0.006 | 0.00586 | 0.006 | 0.00586 | 11825.46 |
| 180225 | 2025-11-04 00:00:00 | 0.00603 | 0.00571 | 0.00586 | 0.00603 | 3034.0 |
| 180226 | 2025-11-04 00:30:00 | 0.00603 | 0.00585 | 0.00603 | 0.00587 | 5188.24 |
| 180227 | 2025-11-04 01:00:00 | 0.00615 | 0.00587 | 0.00587 | 0.00609 | 14287.74 |
| 180228 | 2025-11-04 01:30:00 | 0.00624 | 0.00609 | 0.00609 | 0.00617 | 7011.3 |
| 180229 | 2025-11-04 02:00:00 | 0.00617 | 0.00602 | 0.00617 | 0.00602 | 16364.24 |
| 180230 | 2025-11-04 02:30:00 | 0.00607 | 0.00586 | 0.00602 | 0.00602 | 24078.3 |
| 180231 | 2025-11-04 03:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 180232 | 2025-11-04 03:30:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 180233 | 2025-11-04 04:00:00 | 0.00602 | 0.00582 | 0.00602 | 0.00586 | 21796.54 |
| 180234 | 2025-11-04 04:30:00 | 0.00586 | 0.00574 | 0.00586 | 0.00585 | 6142.0 |
| 180235 | 2025-11-04 05:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 180236 | 2025-11-04 05:30:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 180237 | 2025-11-04 06:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 180238 | 2025-11-04 06:30:00 | 0.00603 | 0.00585 | 0.00585 | 0.00599 | 3662.12 |
| 180239 | 2025-11-04 07:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 2308.02 |
| 180240 | 2025-11-04 07:30:00 | 0.00601 | 0.00593 | 0.00598 | 0.00596 | 29235.2 |
| 180241 | 2025-11-04 08:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 180242 | 2025-11-04 08:30:00 | 0.00604 | 0.00587 | 0.00596 | 0.00587 | 11709.9 |
| 180243 | 2025-11-04 09:00:00 | 0.00587 | 0.0058 | 0.00587 | 0.0058 | 972.62 |
| 180244 | 2025-11-04 09:30:00 | 0.00588 | 0.00564 | 0.0058 | 0.00587 | 8031.9 |
| 180245 | 2025-11-04 10:00:00 | 0.00601 | 0.00585 | 0.00587 | 0.00593 | 15535.78 |
| 180246 | 2025-11-04 10:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 180247 | 2025-11-04 11:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 180248 | 2025-11-04 11:30:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 180249 | 2025-11-04 12:00:00 | 0.00596 | 0.00579 | 0.00593 | 0.00579 | 5938.12 |
| 180250 | 2025-11-04 12:30:00 | 0.00579 | 0.00555 | 0.00579 | 0.00557 | 3112.54 |
| 180451 | 2025-11-04 13:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 180653 | 2025-11-04 13:30:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 180856 | 2025-11-04 14:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 181060 | 2025-11-04 14:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 181265 | 2025-11-04 15:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 181471 | 2025-11-04 15:30:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 0.0 |
| 181678 | 2025-11-04 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 181886 | 2025-11-04 16:30:00 | 0.00511 | 0.005 | 0.00511 | 0.005 | 5985.56 |
| 182095 | 2025-11-04 17:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 182305 | 2025-11-04 17:30:00 | 0.00599 | 0.00516 | 0.00536 | 0.00516 | 69326.76 |
| 182516 | 2025-11-04 18:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 182728 | 2025-11-04 18:30:00 | 0.00553 | 0.00548 | 0.00553 | 0.00548 | 2255.0 |
| 182941 | 2025-11-04 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 183155 | 2025-11-04 19:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 183370 | 2025-11-04 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 903.0 |
| 183586 | 2025-11-04 20:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 183803 | 2025-11-04 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 184021 | 2025-11-04 21:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 184240 | 2025-11-04 22:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 184460 | 2025-11-04 22:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 184681 | 2025-11-04 23:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 184903 | 2025-11-04 23:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 185126 | 2025-11-05 00:00:00 | 0.00511 | 0.00489 | 0.00511 | 0.00493 | 13588.89 |
| 185350 | 2025-11-05 00:30:00 | 0.00565 | 0.00513 | 0.00513 | 0.00565 | 5020.36 |
| 185575 | 2025-11-05 01:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 185801 | 2025-11-05 01:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 186028 | 2025-11-05 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 186256 | 2025-11-05 02:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 186485 | 2025-11-05 03:00:00 | 0.006 | 0.00561 | 0.00561 | 0.006 | 99931.52 |
| 186715 | 2025-11-05 03:30:00 | 0.00586 | 0.00571 | 0.00575 | 0.00578 | 11789.61 |
| 186946 | 2025-11-05 04:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 187178 | 2025-11-05 04:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 187411 | 2025-11-05 05:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 187645 | 2025-11-05 05:30:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 187880 | 2025-11-05 06:00:00 | 0.00587 | 0.00583 | 0.00583 | 0.00587 | 173.19 |
| 188116 | 2025-11-05 06:30:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 188353 | 2025-11-05 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 188591 | 2025-11-05 07:30:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 0.0 |
| 188830 | 2025-11-05 08:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 189070 | 2025-11-05 08:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 189311 | 2025-11-05 09:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 189553 | 2025-11-05 09:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 189796 | 2025-11-05 10:00:00 | 0.006 | 0.00554 | 0.0056 | 0.00577 | 140755.27 |
| 190040 | 2025-11-05 10:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 190285 | 2025-11-05 11:00:00 | 0.00731 | 0.00627 | 0.00631 | 0.00694 | 58013.07 |
| 190531 | 2025-11-05 11:30:00 | 0.00655 | 0.00636 | 0.00644 | 0.00636 | 3747.75 |
| 190778 | 2025-11-05 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 191026 | 2025-11-05 12:30:00 | 0.00543 | 0.00541 | 0.00542 | 0.00541 | 6917.42 |
| 191275 | 2025-11-05 13:00:00 | 0.00528 | 0.00516 | 0.00528 | 0.00516 | 8403.45 |
| 191525 | 2025-11-05 13:30:00 | 0.0058 | 0.00539 | 0.00539 | 0.0057 | 2060.42 |
| 191776 | 2025-11-05 14:00:00 | 0.00686 | 0.00587 | 0.00686 | 0.00599 | 72418.64 |
| 192028 | 2025-11-05 14:30:00 | 0.00705 | 0.00645 | 0.00648 | 0.00663 | 17940.3 |
| 192281 | 2025-11-05 15:00:00 | 0.00619 | 0.00583 | 0.00619 | 0.00583 | 11843.38 |
| 192535 | 2025-11-05 15:30:00 | 0.00591 | 0.00591 | 0.00591 | 0.00591 | 0.0 |
| 192790 | 2025-11-05 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 193046 | 2025-11-05 16:30:00 | 0.00592 | 0.00562 | 0.00562 | 0.00592 | 36243.57 |
| 193303 | 2025-11-05 17:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 193561 | 2025-11-05 17:30:00 | 0.00615 | 0.0058 | 0.0058 | 0.00615 | 205299.7 |
| 193820 | 2025-11-05 18:00:00 | 0.00715 | 0.00679 | 0.0069 | 0.00691 | 52427.53 |
| 194080 | 2025-11-05 18:30:00 | 0.009 | 0.0083 | 0.0089 | 0.00898 | 1046.6 |
| 194341 | 2025-11-05 19:00:00 | 0.00869 | 0.00841 | 0.00843 | 0.00868 | 3792.89 |
| 194603 | 2025-11-05 19:30:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 194866 | 2025-11-05 20:00:00 | 0.00713 | 0.00669 | 0.00709 | 0.00669 | 3163.28 |
| 195130 | 2025-11-05 20:30:00 | 0.00882 | 0.00805 | 0.00882 | 0.00813 | 592.2 |
| 195395 | 2025-11-05 21:00:00 | 0.00717 | 0.00713 | 0.00714 | 0.00713 | 8226.28 |
| 195661 | 2025-11-05 21:30:00 | 0.00782 | 0.00758 | 0.00758 | 0.00782 | 419.8 |
| 195928 | 2025-11-05 22:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 196196 | 2025-11-05 22:30:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 0.0 |
| 196465 | 2025-11-05 23:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 196735 | 2025-11-05 23:30:00 | 0.00628 | 0.00628 | 0.00628 | 0.00628 | 0.0 |
| 197006 | 2025-11-06 00:00:00 | 0.00657 | 0.00636 | 0.00636 | 0.00657 | 878.83 |
| 197278 | 2025-11-06 00:30:00 | 0.0074 | 0.00673 | 0.00739 | 0.0074 | 4738.16 |
| 197551 | 2025-11-06 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 197825 | 2025-11-06 01:30:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 198100 | 2025-11-06 02:00:00 | 0.00686 | 0.00668 | 0.00668 | 0.00685 | 4013.0 |
| 198376 | 2025-11-06 02:30:00 | 0.00664 | 0.00664 | 0.00664 | 0.00664 | 0.0 |
| 198653 | 2025-11-06 03:00:00 | 0.00692 | 0.00676 | 0.00692 | 0.00676 | 450.54 |
| 198931 | 2025-11-06 03:30:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 199210 | 2025-11-06 04:00:00 | 0.00703 | 0.00684 | 0.00684 | 0.00691 | 19055.78 |
| 199490 | 2025-11-06 04:30:00 | 0.00885 | 0.00788 | 0.00885 | 0.00808 | 18436.81 |
| 199771 | 2025-11-06 05:00:00 | 0.01129 | 0.01041 | 0.01103 | 0.01054 | 2492.19 |
| 200053 | 2025-11-06 05:30:00 | 0.01082 | 0.01072 | 0.01072 | 0.01078 | 525.0 |
| 200336 | 2025-11-06 06:00:00 | 0.00998 | 0.00934 | 0.00998 | 0.00934 | 420.43 |
| 200620 | 2025-11-06 06:30:00 | 0.0092 | 0.00787 | 0.00809 | 0.00909 | 6874.33 |
| 200905 | 2025-11-06 07:00:00 | 0.00968 | 0.0087 | 0.00968 | 0.0087 | 2104.22 |
| 201191 | 2025-11-06 07:30:00 | 0.01399 | 0.0129 | 0.013 | 0.01399 | 2952.47 |
| 201478 | 2025-11-06 08:00:00 | 0.008 | 0.0075 | 0.00777 | 0.0075 | 401.33 |
| 201766 | 2025-11-06 08:30:00 | 0.0055 | 0.00462 | 0.0055 | 0.00471 | 8700.0 |
| 202055 | 2025-11-06 09:00:00 | 0.00737 | 0.00601 | 0.00601 | 0.00737 | 855.91 |
| 202345 | 2025-11-06 09:30:00 | 0.00645 | 0.00512 | 0.00645 | 0.00545 | 22206.2 |
| 202636 | 2025-11-06 10:00:00 | 0.00538 | 0.00486 | 0.00486 | 0.00538 | 4002.0 |
| 202928 | 2025-11-06 10:30:00 | 0.0058 | 0.00546 | 0.0058 | 0.0058 | 16504.1 |
| 203221 | 2025-11-06 11:00:00 | 0.00601 | 0.00552 | 0.0058 | 0.00601 | 2593.94 |
| 203515 | 2025-11-06 11:30:00 | 0.00515 | 0.00472 | 0.00501 | 0.005 | 15648.41 |
| 203810 | 2025-11-06 12:00:00 | 0.0056 | 0.00525 | 0.00525 | 0.0056 | 367.98 |
| 204106 | 2025-11-06 12:30:00 | 0.00548 | 0.0053 | 0.00548 | 0.00532 | 2104.09 |
| 204403 | 2025-11-06 13:00:00 | 0.00456 | 0.00411 | 0.00411 | 0.00456 | 6596.34 |
| 204701 | 2025-11-06 13:30:00 | 0.00615 | 0.0056 | 0.0056 | 0.0056 | 1972.71 |
| 205000 | 2025-11-06 14:00:00 | 0.00559 | 0.00489 | 0.00489 | 0.00559 | 16845.87 |
| 205300 | 2025-11-06 14:30:00 | 0.00503 | 0.00501 | 0.00501 | 0.00503 | 499.89 |
| 205601 | 2025-11-06 15:00:00 | 0.00545 | 0.0049 | 0.00545 | 0.0049 | 4315.6 |
| 205903 | 2025-11-06 15:30:00 | 0.00504 | 0.00497 | 0.00497 | 0.00504 | 1129.15 |
| 206206 | 2025-11-06 16:00:00 | 0.00531 | 0.0049 | 0.0049 | 0.00511 | 4361.31 |
| 206510 | 2025-11-06 16:30:00 | 0.00505 | 0.00503 | 0.00504 | 0.00505 | 2210.89 |
| 206815 | 2025-11-06 17:00:00 | 0.00514 | 0.00472 | 0.00472 | 0.00514 | 2128.65 |
| 207121 | 2025-11-06 17:30:00 | 0.00593 | 0.00582 | 0.00593 | 0.00593 | 31027.08 |
| 207428 | 2025-11-06 18:00:00 | 0.00737 | 0.00624 | 0.00666 | 0.0068 | 6398.19 |
| 207736 | 2025-11-06 18:30:00 | 0.00607 | 0.0056 | 0.0056 | 0.00566 | 1198.52 |
| 208045 | 2025-11-06 19:00:00 | 0.0055 | 0.00533 | 0.00533 | 0.0055 | 588.73 |
| 208355 | 2025-11-06 19:30:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 919.5 |
| 208666 | 2025-11-06 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 448.44 |
| 208978 | 2025-11-06 20:30:00 | 0.00449 | 0.00447 | 0.00447 | 0.00449 | 581.55 |
| 209291 | 2025-11-06 21:00:00 | 0.00448 | 0.00426 | 0.00426 | 0.00448 | 5551.93 |
| 209605 | 2025-11-06 21:30:00 | 0.00462 | 0.00431 | 0.00454 | 0.00462 | 5970.88 |
| 209920 | 2025-11-06 22:00:00 | 0.00458 | 0.00435 | 0.00458 | 0.00446 | 3383.77 |
| 210236 | 2025-11-06 22:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 389.94 |
| 210553 | 2025-11-06 23:00:00 | 0.00421 | 0.004 | 0.004 | 0.004 | 7437.33 |
| 210871 | 2025-11-06 23:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 211190 | 2025-11-07 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 287.5 |
| 211510 | 2025-11-07 00:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 7560.02 |
| 211831 | 2025-11-07 01:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 212153 | 2025-11-07 01:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 212476 | 2025-11-07 02:00:00 | 0.00402 | 0.00361 | 0.004 | 0.00402 | 111724.89 |
| 212800 | 2025-11-07 02:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 213125 | 2025-11-07 03:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 3087.97 |
| 213451 | 2025-11-07 03:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 213778 | 2025-11-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 214106 | 2025-11-07 04:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 214435 | 2025-11-07 05:00:00 | 0.00407 | 0.00392 | 0.00392 | 0.00407 | 370.91 |
| 214765 | 2025-11-07 05:30:00 | 0.0047 | 0.00436 | 0.0047 | 0.0047 | 7716.12 |
| 215096 | 2025-11-07 06:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 215428 | 2025-11-07 06:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 215761 | 2025-11-07 07:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 216095 | 2025-11-07 07:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 216430 | 2025-11-07 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 216766 | 2025-11-07 08:30:00 | 0.00657 | 0.0058 | 0.0058 | 0.00657 | 1899.78 |
| 217103 | 2025-11-07 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 217441 | 2025-11-07 09:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 217780 | 2025-11-07 10:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 218120 | 2025-11-07 10:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |