Chart from MAX_USDT_1h_history
Data from MAX_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 79916 | 2025-10-25 23:00:00 | 0.00855 | 0.00853 | 0.00854 | 0.00855 | 15860.46 |
| 80609 | 2025-10-26 00:00:00 | 0.00866 | 0.0085 | 0.0085 | 0.00861 | 150419.67 |
| 81304 | 2025-10-26 01:00:00 | 0.00854 | 0.0085 | 0.00854 | 0.00853 | 43718.34 |
| 82001 | 2025-10-26 02:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 2650.7 |
| 82700 | 2025-10-26 03:00:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3565.07 |
| 83401 | 2025-10-26 04:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00851 | 5257.53 |
| 84104 | 2025-10-26 05:00:00 | 0.00851 | 0.00848 | 0.0085 | 0.0085 | 15717.49 |
| 84809 | 2025-10-26 06:00:00 | 0.00841 | 0.0084 | 0.00841 | 0.00841 | 5930.08 |
| 85516 | 2025-10-26 07:00:00 | 0.00846 | 0.00845 | 0.00846 | 0.00845 | 6120.51 |
| 86225 | 2025-10-26 08:00:00 | 0.0085 | 0.00849 | 0.0085 | 0.00849 | 13570.07 |
| 86936 | 2025-10-26 09:00:00 | 0.0085 | 0.00846 | 0.00849 | 0.00847 | 13701.82 |
| 87649 | 2025-10-26 10:00:00 | 0.00849 | 0.00848 | 0.00849 | 0.00849 | 6240.8 |
| 88364 | 2025-10-26 11:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 9619.68 |
| 89081 | 2025-10-26 12:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 7362.89 |
| 89800 | 2025-10-26 13:00:00 | 0.00878 | 0.0087 | 0.00877 | 0.00877 | 21230.41 |
| 90521 | 2025-10-26 14:00:00 | 0.00868 | 0.00867 | 0.00867 | 0.00868 | 8325.27 |
| 91244 | 2025-10-26 15:00:00 | 0.00871 | 0.0087 | 0.00871 | 0.00871 | 5476.99 |
| 91969 | 2025-10-26 16:00:00 | 0.00865 | 0.00862 | 0.00862 | 0.00863 | 12766.5 |
| 92696 | 2025-10-26 17:00:00 | 0.00864 | 0.00861 | 0.00862 | 0.00863 | 12111.41 |
| 93425 | 2025-10-26 18:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 13129.95 |
| 94156 | 2025-10-26 19:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 11721.86 |
| 94889 | 2025-10-26 20:00:00 | 0.00863 | 0.00861 | 0.00863 | 0.00861 | 23478.15 |
| 95624 | 2025-10-26 21:00:00 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 5653.76 |
| 96361 | 2025-10-26 22:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 16301.29 |
| 97100 | 2025-10-26 23:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00853 | 9186.7 |
| 97841 | 2025-10-27 00:00:00 | 0.00854 | 0.00851 | 0.00853 | 0.00854 | 10753.87 |
| 98584 | 2025-10-27 01:00:00 | 0.00902 | 0.00893 | 0.009 | 0.00894 | 54317.96 |
| 99329 | 2025-10-27 02:00:00 | 0.00905 | 0.009 | 0.00902 | 0.00905 | 46654.15 |
| 100076 | 2025-10-27 03:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 8486.74 |
| 100825 | 2025-10-27 04:00:00 | 0.00884 | 0.00882 | 0.00884 | 0.00883 | 12785.0 |
| 101576 | 2025-10-27 05:00:00 | 0.00874 | 0.0087 | 0.0087 | 0.00871 | 30731.6 |
| 102329 | 2025-10-27 06:00:00 | 0.00846 | 0.00843 | 0.00845 | 0.00844 | 17205.77 |
| 103084 | 2025-10-27 07:00:00 | 0.00824 | 0.00821 | 0.00824 | 0.00821 | 21398.78 |
| 103841 | 2025-10-27 08:00:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 10038.23 |
| 104600 | 2025-10-27 09:00:00 | 0.00829 | 0.00828 | 0.00829 | 0.00828 | 6964.67 |
| 105361 | 2025-10-27 10:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 11182.39 |
| 106124 | 2025-10-27 11:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 3100.12 |
| 106889 | 2025-10-27 12:00:00 | 0.0082 | 0.00818 | 0.0082 | 0.00818 | 4544.98 |
| 107656 | 2025-10-27 13:00:00 | 0.0082 | 0.00816 | 0.00819 | 0.00817 | 10382.86 |
| 108425 | 2025-10-27 14:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 17467.86 |
| 109196 | 2025-10-27 15:00:00 | 0.00815 | 0.00814 | 0.00814 | 0.00815 | 3621.19 |
| 109969 | 2025-10-27 16:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 6290.25 |
| 110744 | 2025-10-27 17:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 22926.12 |
| 111521 | 2025-10-27 18:00:00 | 0.00819 | 0.00818 | 0.00819 | 0.00819 | 6263.25 |
| 112300 | 2025-10-27 19:00:00 | 0.00819 | 0.00818 | 0.00818 | 0.00819 | 17753.54 |
| 113081 | 2025-10-27 20:00:00 | 0.0082 | 0.00819 | 0.00819 | 0.0082 | 22326.68 |
| 113864 | 2025-10-27 21:00:00 | 0.00836 | 0.0082 | 0.00821 | 0.00836 | 88795.14 |
| 114649 | 2025-10-27 22:00:00 | 0.00833 | 0.00831 | 0.00831 | 0.00832 | 30810.8 |
| 115436 | 2025-10-27 23:00:00 | 0.00829 | 0.00828 | 0.00828 | 0.00829 | 3368.26 |
| 116225 | 2025-10-28 00:00:00 | 0.00831 | 0.00827 | 0.00828 | 0.00828 | 21634.69 |
| 117016 | 2025-10-28 01:00:00 | 0.00825 | 0.00823 | 0.00825 | 0.00823 | 10739.05 |
| 117809 | 2025-10-28 02:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 3570.98 |
| 118604 | 2025-10-28 03:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 6037.72 |
| 119401 | 2025-10-28 04:00:00 | 0.00828 | 0.00825 | 0.00826 | 0.00827 | 14691.76 |
| 120200 | 2025-10-28 05:00:00 | 0.00824 | 0.00822 | 0.00823 | 0.00824 | 4697.18 |
| 121001 | 2025-10-28 06:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 6255.5 |
| 121804 | 2025-10-28 07:00:00 | 0.00807 | 0.00805 | 0.00807 | 0.00807 | 45300.0 |
| 122609 | 2025-10-28 08:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 9000.46 |
| 123416 | 2025-10-28 09:00:00 | 0.00803 | 0.008 | 0.00801 | 0.00803 | 29926.44 |
| 124225 | 2025-10-28 10:00:00 | 0.00801 | 0.00799 | 0.008 | 0.00801 | 26132.22 |
| 125036 | 2025-10-28 11:00:00 | 0.00802 | 0.008 | 0.00801 | 0.00802 | 2969.41 |
| 125849 | 2025-10-28 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 11215.48 |
| 126664 | 2025-10-28 13:00:00 | 0.00784 | 0.00778 | 0.00784 | 0.00781 | 50061.5 |
| 127481 | 2025-10-28 14:00:00 | 0.00781 | 0.00779 | 0.0078 | 0.00779 | 3505.95 |
| 128300 | 2025-10-28 15:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00779 | 8828.63 |
| 129121 | 2025-10-28 16:00:00 | 0.00781 | 0.00779 | 0.0078 | 0.00781 | 5041.05 |
| 129944 | 2025-10-28 17:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 6554.36 |
| 130769 | 2025-10-28 18:00:00 | 0.00777 | 0.00775 | 0.00775 | 0.00775 | 7424.89 |
| 131596 | 2025-10-28 19:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00774 | 18609.06 |
| 132425 | 2025-10-28 20:00:00 | 0.0078 | 0.00778 | 0.00779 | 0.00779 | 2535.68 |
| 133256 | 2025-10-28 21:00:00 | 0.00782 | 0.0078 | 0.00782 | 0.00781 | 5179.32 |
| 134089 | 2025-10-28 22:00:00 | 0.00781 | 0.00779 | 0.00779 | 0.00779 | 13646.1 |
| 134924 | 2025-10-28 23:00:00 | 0.00781 | 0.00778 | 0.00781 | 0.00779 | 18567.05 |
| 135761 | 2025-10-29 00:00:00 | 0.00807 | 0.00794 | 0.00796 | 0.00802 | 157752.27 |
| 136600 | 2025-10-29 01:00:00 | 0.00794 | 0.00793 | 0.00793 | 0.00793 | 8234.56 |
| 137441 | 2025-10-29 02:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 5526.04 |
| 138284 | 2025-10-29 03:00:00 | 0.00794 | 0.00792 | 0.00792 | 0.00793 | 11329.7 |
| 139129 | 2025-10-29 04:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 2893.37 |
| 139976 | 2025-10-29 05:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 13295.07 |
| 140825 | 2025-10-29 06:00:00 | 0.00788 | 0.00781 | 0.00786 | 0.00783 | 14136.83 |
| 140876 | 2025-10-29 07:00:00 | 0.00761 | 0.00746 | 0.00761 | 0.00748 | 611671.48 |
| 140877 | 2025-10-29 08:00:00 | 0.00751 | 0.00737 | 0.00748 | 0.00742 | 559729.33 |
| 140878 | 2025-10-29 09:00:00 | 0.00745 | 0.00738 | 0.00742 | 0.0074 | 347281.77 |
| 140879 | 2025-10-29 10:00:00 | 0.00741 | 0.00737 | 0.0074 | 0.00739 | 321817.66 |
| 140880 | 2025-10-29 11:00:00 | 0.00744 | 0.00735 | 0.00739 | 0.00743 | 471262.32 |
| 140881 | 2025-10-29 12:00:00 | 0.00745 | 0.0074 | 0.00743 | 0.00743 | 302003.21 |
| 140882 | 2025-10-29 13:00:00 | 0.00745 | 0.0074 | 0.00743 | 0.00743 | 489027.91 |
| 140883 | 2025-10-29 14:00:00 | 0.00743 | 0.00724 | 0.00743 | 0.00729 | 549914.56 |
| 140884 | 2025-10-29 15:00:00 | 0.00729 | 0.00713 | 0.00729 | 0.00714 | 398102.7 |
| 140885 | 2025-10-29 16:00:00 | 0.00719 | 0.00697 | 0.00714 | 0.00698 | 726572.9 |
| 140886 | 2025-10-29 17:00:00 | 0.00702 | 0.00694 | 0.00698 | 0.00696 | 338759.08 |
| 140887 | 2025-10-29 18:00:00 | 0.00715 | 0.00686 | 0.00696 | 0.00702 | 682395.81 |
| 140888 | 2025-10-29 19:00:00 | 0.00705 | 0.007 | 0.00702 | 0.00703 | 419033.49 |
| 140889 | 2025-10-29 20:00:00 | 0.00704 | 0.00699 | 0.00703 | 0.00703 | 352001.69 |
| 140890 | 2025-10-29 21:00:00 | 0.00706 | 0.00698 | 0.00703 | 0.007 | 229027.39 |
| 140891 | 2025-10-29 22:00:00 | 0.00701 | 0.00691 | 0.007 | 0.00693 | 547375.89 |
| 140892 | 2025-10-29 23:00:00 | 0.00694 | 0.00689 | 0.00693 | 0.00692 | 521340.98 |
| 140893 | 2025-10-30 00:00:00 | 0.007 | 0.0069 | 0.00692 | 0.00699 | 366985.14 |
| 140894 | 2025-10-30 01:00:00 | 0.00699 | 0.00696 | 0.00699 | 0.00698 | 413430.89 |
| 140895 | 2025-10-30 02:00:00 | 0.00699 | 0.00695 | 0.00698 | 0.00695 | 646160.46 |
| 140896 | 2025-10-30 03:00:00 | 0.00699 | 0.00692 | 0.00695 | 0.00692 | 466990.59 |
| 140897 | 2025-10-30 04:00:00 | 0.00695 | 0.00691 | 0.00692 | 0.00693 | 291662.21 |
| 140898 | 2025-10-30 05:00:00 | 0.00695 | 0.00692 | 0.00693 | 0.00693 | 301185.66 |
| 140899 | 2025-10-30 06:00:00 | 0.00714 | 0.00692 | 0.00693 | 0.00708 | 720967.78 |
| 140900 | 2025-10-30 07:00:00 | 0.00717 | 0.00704 | 0.00708 | 0.00708 | 1289917.02 |
| 140901 | 2025-10-30 08:00:00 | 0.00713 | 0.00707 | 0.00708 | 0.00709 | 456722.08 |
| 140902 | 2025-10-30 09:00:00 | 0.00741 | 0.00707 | 0.00709 | 0.0074 | 787401.09 |
| 140903 | 2025-10-30 10:00:00 | 0.00754 | 0.0073 | 0.0074 | 0.00731 | 650784.52 |
| 140904 | 2025-10-30 11:00:00 | 0.00746 | 0.0073 | 0.00731 | 0.00746 | 405125.24 |
| 140905 | 2025-10-30 12:00:00 | 0.00746 | 0.00734 | 0.00746 | 0.00734 | 481602.14 |
| 140906 | 2025-10-30 13:00:00 | 0.00735 | 0.00713 | 0.00734 | 0.00714 | 483276.59 |
| 140907 | 2025-10-30 14:00:00 | 0.00731 | 0.00709 | 0.00714 | 0.00729 | 353513.73 |
| 140908 | 2025-10-30 15:00:00 | 0.0073 | 0.00726 | 0.00729 | 0.00727 | 264345.63 |
| 140909 | 2025-10-30 16:00:00 | 0.00738 | 0.00726 | 0.00727 | 0.00731 | 491209.74 |
| 140910 | 2025-10-30 17:00:00 | 0.00733 | 0.00729 | 0.00731 | 0.00731 | 551293.48 |
| 140911 | 2025-10-30 18:00:00 | 0.00733 | 0.00728 | 0.00731 | 0.00733 | 657148.33 |
| 140912 | 2025-10-30 19:00:00 | 0.00733 | 0.00728 | 0.00733 | 0.00729 | 615204.85 |
| 140913 | 2025-10-30 20:00:00 | 0.0073 | 0.00725 | 0.00729 | 0.0073 | 614891.91 |
| 140914 | 2025-10-30 21:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.0073 | 350466.43 |
| 140915 | 2025-10-30 22:00:00 | 0.00731 | 0.00728 | 0.0073 | 0.0073 | 420952.82 |
| 140916 | 2025-10-30 23:00:00 | 0.0073 | 0.00727 | 0.0073 | 0.00727 | 456856.44 |
| 140917 | 2025-10-31 00:00:00 | 0.00729 | 0.00726 | 0.00727 | 0.00726 | 371447.85 |
| 140918 | 2025-10-31 01:00:00 | 0.00728 | 0.00725 | 0.00726 | 0.00725 | 295608.32 |
| 140919 | 2025-10-31 02:00:00 | 0.00729 | 0.00723 | 0.00725 | 0.00725 | 338073.25 |
| 140920 | 2025-10-31 03:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00725 | 340642.98 |
| 140921 | 2025-10-31 04:00:00 | 0.00725 | 0.00722 | 0.00725 | 0.00723 | 589322.67 |
| 140922 | 2025-10-31 05:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 439227.6 |
| 140923 | 2025-10-31 06:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 441917.25 |
| 140924 | 2025-10-31 07:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 293406.34 |
| 140925 | 2025-10-31 08:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 476294.15 |
| 140926 | 2025-10-31 09:00:00 | 0.00722 | 0.00717 | 0.00722 | 0.00718 | 276128.2 |
| 140927 | 2025-10-31 10:00:00 | 0.00718 | 0.00715 | 0.00718 | 0.00716 | 279037.41 |
| 140928 | 2025-10-31 11:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00715 | 526410.22 |
| 140929 | 2025-10-31 12:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 354936.93 |
| 140930 | 2025-10-31 13:00:00 | 0.00715 | 0.00701 | 0.00715 | 0.00703 | 441653.09 |
| 140931 | 2025-10-31 14:00:00 | 0.00707 | 0.00701 | 0.00703 | 0.00706 | 438987.66 |
| 140932 | 2025-10-31 15:00:00 | 0.00708 | 0.00693 | 0.00706 | 0.00699 | 510296.46 |
| 140933 | 2025-10-31 16:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 624544.22 |
| 140934 | 2025-10-31 17:00:00 | 0.00706 | 0.00697 | 0.00699 | 0.00704 | 410776.34 |
| 140935 | 2025-10-31 18:00:00 | 0.00705 | 0.00703 | 0.00704 | 0.00704 | 282191.11 |
| 140936 | 2025-10-31 19:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00704 | 649295.84 |
| 140937 | 2025-10-31 20:00:00 | 0.00705 | 0.00703 | 0.00704 | 0.00703 | 511069.75 |
| 140938 | 2025-10-31 21:00:00 | 0.00705 | 0.00703 | 0.00703 | 0.00704 | 563758.62 |
| 140939 | 2025-10-31 22:00:00 | 0.00705 | 0.00699 | 0.00704 | 0.007 | 334064.68 |
| 140940 | 2025-10-31 23:00:00 | 0.007 | 0.00699 | 0.007 | 0.007 | 489868.2 |
| 140941 | 2025-11-01 00:00:00 | 0.007 | 0.00696 | 0.007 | 0.00697 | 442216.86 |
| 140942 | 2025-11-01 01:00:00 | 0.00697 | 0.00696 | 0.00697 | 0.00697 | 383779.02 |
| 140943 | 2025-11-01 02:00:00 | 0.00697 | 0.00696 | 0.00697 | 0.00697 | 411279.71 |
| 140944 | 2025-11-01 03:00:00 | 0.00699 | 0.00695 | 0.00697 | 0.00695 | 581401.4 |
| 140945 | 2025-11-01 04:00:00 | 0.00695 | 0.00684 | 0.00695 | 0.00688 | 462053.99 |
| 140946 | 2025-11-01 05:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 351514.71 |
| 140947 | 2025-11-01 06:00:00 | 0.00721 | 0.00683 | 0.00686 | 0.00702 | 477114.47 |
| 140948 | 2025-11-01 07:00:00 | 0.00702 | 0.00693 | 0.00702 | 0.00693 | 321979.78 |
| 140949 | 2025-11-01 08:00:00 | 0.00693 | 0.00691 | 0.00693 | 0.00692 | 280400.42 |
| 140950 | 2025-11-01 09:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 433027.65 |
| 140951 | 2025-11-01 10:00:00 | 0.00694 | 0.00692 | 0.00692 | 0.00693 | 458306.51 |
| 140952 | 2025-11-01 11:00:00 | 0.00694 | 0.00692 | 0.00693 | 0.00693 | 428674.4 |
| 140953 | 2025-11-01 12:00:00 | 0.00693 | 0.00692 | 0.00693 | 0.00693 | 498724.65 |
| 140954 | 2025-11-01 13:00:00 | 0.00693 | 0.00689 | 0.00693 | 0.00692 | 317979.42 |
| 140955 | 2025-11-01 14:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00692 | 313364.56 |
| 140956 | 2025-11-01 15:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 372076.94 |
| 140957 | 2025-11-01 16:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.00691 | 622154.78 |
| 140958 | 2025-11-01 17:00:00 | 0.00692 | 0.00685 | 0.00691 | 0.00692 | 622576.23 |
| 140959 | 2025-11-01 18:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.00691 | 454121.73 |
| 140960 | 2025-11-01 19:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00692 | 298187.44 |
| 140961 | 2025-11-01 20:00:00 | 0.00694 | 0.00691 | 0.00692 | 0.00691 | 495762.94 |
| 140962 | 2025-11-01 21:00:00 | 0.00693 | 0.00691 | 0.00691 | 0.00692 | 333348.19 |
| 140963 | 2025-11-01 22:00:00 | 0.00693 | 0.0069 | 0.00692 | 0.0069 | 388265.67 |
| 140964 | 2025-11-01 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 406880.94 |
| 140965 | 2025-11-02 00:00:00 | 0.00693 | 0.0069 | 0.0069 | 0.00691 | 558754.51 |
| 140966 | 2025-11-02 01:00:00 | 0.00693 | 0.0069 | 0.00691 | 0.00692 | 336144.77 |
| 140967 | 2025-11-02 02:00:00 | 0.00694 | 0.00691 | 0.00692 | 0.00691 | 344257.69 |
| 140968 | 2025-11-02 03:00:00 | 0.00693 | 0.0069 | 0.00691 | 0.0069 | 452414.06 |
| 140969 | 2025-11-02 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 340970.81 |
| 140970 | 2025-11-02 05:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 658609.93 |
| 140971 | 2025-11-02 06:00:00 | 0.0069 | 0.00689 | 0.0069 | 0.0069 | 548360.13 |
| 140972 | 2025-11-02 07:00:00 | 0.00692 | 0.0069 | 0.0069 | 0.00691 | 515209.07 |
| 140973 | 2025-11-02 08:00:00 | 0.00693 | 0.0069 | 0.00691 | 0.0069 | 383266.26 |
| 140974 | 2025-11-02 09:00:00 | 0.00692 | 0.0069 | 0.0069 | 0.0069 | 306936.38 |
| 140975 | 2025-11-02 10:00:00 | 0.00692 | 0.00688 | 0.0069 | 0.00691 | 583878.75 |
| 140976 | 2025-11-02 11:00:00 | 0.00691 | 0.00689 | 0.00691 | 0.00689 | 504627.13 |
| 140977 | 2025-11-02 12:00:00 | 0.00692 | 0.00689 | 0.00689 | 0.00691 | 409630.29 |
| 140978 | 2025-11-02 13:00:00 | 0.00691 | 0.00688 | 0.00691 | 0.0069 | 496948.85 |
| 140979 | 2025-11-02 14:00:00 | 0.00691 | 0.00688 | 0.0069 | 0.0069 | 667098.53 |
| 140980 | 2025-11-02 15:00:00 | 0.00691 | 0.00687 | 0.0069 | 0.00687 | 673776.56 |
| 140981 | 2025-11-02 16:00:00 | 0.00689 | 0.00677 | 0.00687 | 0.00679 | 373318.17 |
| 140982 | 2025-11-02 17:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 275981.2 |
| 140983 | 2025-11-02 18:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00678 | 369842.58 |
| 140984 | 2025-11-02 19:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00678 | 376814.54 |
| 140985 | 2025-11-02 20:00:00 | 0.0068 | 0.00677 | 0.00678 | 0.00679 | 578484.02 |
| 140986 | 2025-11-02 21:00:00 | 0.00681 | 0.00678 | 0.00679 | 0.00679 | 373503.19 |
| 140987 | 2025-11-02 22:00:00 | 0.00683 | 0.00677 | 0.00679 | 0.00681 | 290303.88 |
| 140988 | 2025-11-02 23:00:00 | 0.00684 | 0.00681 | 0.00681 | 0.00681 | 402873.08 |
| 140989 | 2025-11-03 00:00:00 | 0.00683 | 0.00681 | 0.00681 | 0.00682 | 440292.56 |
| 140990 | 2025-11-03 01:00:00 | 0.00683 | 0.0068 | 0.00682 | 0.00682 | 424787.59 |
| 140991 | 2025-11-03 02:00:00 | 0.00682 | 0.00672 | 0.00682 | 0.00682 | 495106.31 |
| 140992 | 2025-11-03 03:00:00 | 0.00682 | 0.0068 | 0.00682 | 0.00682 | 322053.7 |
| 140993 | 2025-11-03 04:00:00 | 0.00683 | 0.00681 | 0.00682 | 0.00683 | 433997.32 |
| 140994 | 2025-11-03 05:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00683 | 1233.21 |
| 140995 | 2025-11-03 06:00:00 | 0.00683 | 0.00678 | 0.00683 | 0.00678 | 1800.0 |
| 140996 | 2025-11-03 07:00:00 | 0.00678 | 0.00671 | 0.00678 | 0.00671 | 4038.14 |
| 140997 | 2025-11-03 08:00:00 | 0.00671 | 0.00663 | 0.00671 | 0.00663 | 200.0 |
| 140998 | 2025-11-03 09:00:00 | 0.00665 | 0.00652 | 0.00663 | 0.00663 | 25173.9 |
| 140999 | 2025-11-03 10:00:00 | 0.00674 | 0.00653 | 0.00663 | 0.00671 | 29297.79 |
| 141000 | 2025-11-03 11:00:00 | 0.00671 | 0.0067 | 0.00671 | 0.0067 | 1539.93 |
| 141001 | 2025-11-03 12:00:00 | 0.00672 | 0.00665 | 0.0067 | 0.00668 | 17810.66 |
| 141002 | 2025-11-03 13:00:00 | 0.00668 | 0.00661 | 0.00668 | 0.00664 | 5265.15 |
| 141003 | 2025-11-03 14:00:00 | 0.00664 | 0.00612 | 0.00664 | 0.00612 | 108778.18 |
| 141004 | 2025-11-03 15:00:00 | 0.00622 | 0.00612 | 0.00612 | 0.00616 | 4777.72 |
| 141005 | 2025-11-03 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 141006 | 2025-11-03 17:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 141007 | 2025-11-03 18:00:00 | 0.00616 | 0.00606 | 0.00616 | 0.00607 | 12357.76 |
| 141008 | 2025-11-03 19:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 1253.59 |
| 141009 | 2025-11-03 20:00:00 | 0.00607 | 0.00603 | 0.00607 | 0.00603 | 5438.68 |
| 141010 | 2025-11-03 21:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 3586.71 |
| 141011 | 2025-11-03 22:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 1472.53 |
| 141012 | 2025-11-03 23:00:00 | 0.00604 | 0.00586 | 0.00604 | 0.00586 | 18308.05 |
| 141013 | 2025-11-04 00:00:00 | 0.00603 | 0.00571 | 0.00586 | 0.00587 | 8222.24 |
| 141014 | 2025-11-04 01:00:00 | 0.00624 | 0.00587 | 0.00587 | 0.00617 | 21299.04 |
| 141015 | 2025-11-04 02:00:00 | 0.00617 | 0.00586 | 0.00617 | 0.00602 | 40442.54 |
| 141016 | 2025-11-04 03:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 141017 | 2025-11-04 04:00:00 | 0.00602 | 0.00574 | 0.00602 | 0.00585 | 27938.54 |
| 141018 | 2025-11-04 05:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 141019 | 2025-11-04 06:00:00 | 0.00603 | 0.00585 | 0.00585 | 0.00599 | 3662.12 |
| 141020 | 2025-11-04 07:00:00 | 0.00601 | 0.00593 | 0.00599 | 0.00596 | 31543.22 |
| 141021 | 2025-11-04 08:00:00 | 0.00604 | 0.00587 | 0.00596 | 0.00587 | 11709.9 |
| 141022 | 2025-11-04 09:00:00 | 0.00588 | 0.00564 | 0.00587 | 0.00587 | 9004.52 |
| 141023 | 2025-11-04 10:00:00 | 0.00601 | 0.00585 | 0.00587 | 0.00593 | 15535.78 |
| 141024 | 2025-11-04 11:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 141025 | 2025-11-04 12:00:00 | 0.00596 | 0.00555 | 0.00593 | 0.00557 | 9050.66 |
| 141226 | 2025-11-04 13:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 141629 | 2025-11-04 14:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 142441 | 2025-11-04 16:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 142850 | 2025-11-04 17:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 143261 | 2025-11-04 18:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 143674 | 2025-11-04 19:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 144089 | 2025-11-04 20:00:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 903.0 |
| 144506 | 2025-11-04 21:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 144925 | 2025-11-04 22:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.00511 | 0.00489 | 0.00511 | 0.00493 | 13588.89 |
| 146194 | 2025-11-05 01:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 146621 | 2025-11-05 02:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 147050 | 2025-11-05 03:00:00 | 0.006 | 0.00561 | 0.00561 | 0.006 | 99931.52 |
| 147481 | 2025-11-05 04:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 148349 | 2025-11-05 06:00:00 | 0.00587 | 0.00583 | 0.00583 | 0.00587 | 173.19 |
| 148786 | 2025-11-05 07:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 149225 | 2025-11-05 08:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 150109 | 2025-11-05 10:00:00 | 0.006 | 0.00554 | 0.0056 | 0.00577 | 140755.27 |
| 150554 | 2025-11-05 11:00:00 | 0.00731 | 0.00627 | 0.00631 | 0.00694 | 58013.07 |
| 151001 | 2025-11-05 12:00:00 | 0.00575 | 0.00575 | 0.00575 | 0.00575 | 0.0 |
| 151450 | 2025-11-05 13:00:00 | 0.00528 | 0.00516 | 0.00528 | 0.00516 | 8403.45 |
| 151901 | 2025-11-05 14:00:00 | 0.00686 | 0.00587 | 0.00686 | 0.00599 | 72418.64 |
| 152354 | 2025-11-05 15:00:00 | 0.00619 | 0.00583 | 0.00619 | 0.00583 | 11843.38 |
| 152809 | 2025-11-05 16:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 153725 | 2025-11-05 18:00:00 | 0.00715 | 0.00679 | 0.0069 | 0.00691 | 53712.61 |
| 154186 | 2025-11-05 19:00:00 | 0.00869 | 0.00841 | 0.00843 | 0.00868 | 3792.89 |
| 154649 | 2025-11-05 20:00:00 | 0.00713 | 0.00669 | 0.00709 | 0.00669 | 3163.28 |
| 155114 | 2025-11-05 21:00:00 | 0.00717 | 0.00713 | 0.00714 | 0.00713 | 8226.28 |
| 155581 | 2025-11-05 22:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 156050 | 2025-11-05 23:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.00657 | 0.00636 | 0.00636 | 0.00657 | 878.83 |
| 156994 | 2025-11-06 01:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.00686 | 0.00668 | 0.00668 | 0.00685 | 4013.0 |
| 157946 | 2025-11-06 03:00:00 | 0.00692 | 0.00676 | 0.00692 | 0.00676 | 450.54 |
| 158425 | 2025-11-06 04:00:00 | 0.00703 | 0.00684 | 0.00684 | 0.00691 | 19055.78 |
| 158906 | 2025-11-06 05:00:00 | 0.01129 | 0.01041 | 0.01103 | 0.01054 | 2492.19 |
| 159389 | 2025-11-06 06:00:00 | 0.00998 | 0.00934 | 0.00998 | 0.00934 | 420.43 |
| 159874 | 2025-11-06 07:00:00 | 0.00968 | 0.0087 | 0.00968 | 0.0087 | 2104.22 |
| 160361 | 2025-11-06 08:00:00 | 0.008 | 0.0075 | 0.00777 | 0.0075 | 401.33 |
| 160850 | 2025-11-06 09:00:00 | 0.00737 | 0.00601 | 0.00601 | 0.00737 | 855.91 |
| 161341 | 2025-11-06 10:00:00 | 0.00538 | 0.00486 | 0.00486 | 0.00538 | 4002.0 |
| 161834 | 2025-11-06 11:00:00 | 0.00601 | 0.00552 | 0.0058 | 0.00601 | 2593.94 |
| 162329 | 2025-11-06 12:00:00 | 0.0056 | 0.00525 | 0.00525 | 0.0056 | 367.98 |
| 162826 | 2025-11-06 13:00:00 | 0.00456 | 0.00411 | 0.00411 | 0.00456 | 6596.34 |
| 163325 | 2025-11-06 14:00:00 | 0.00559 | 0.00489 | 0.00489 | 0.00559 | 16845.87 |
| 163826 | 2025-11-06 15:00:00 | 0.00545 | 0.0049 | 0.00545 | 0.0049 | 4315.6 |
| 164329 | 2025-11-06 16:00:00 | 0.00531 | 0.0049 | 0.0049 | 0.00511 | 4361.31 |
| 164834 | 2025-11-06 17:00:00 | 0.00514 | 0.00472 | 0.00472 | 0.00514 | 2128.65 |
| 165341 | 2025-11-06 18:00:00 | 0.00737 | 0.00624 | 0.00666 | 0.0068 | 6398.19 |
| 165850 | 2025-11-06 19:00:00 | 0.0055 | 0.00533 | 0.00533 | 0.0055 | 588.73 |
| 166361 | 2025-11-06 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 448.44 |
| 166874 | 2025-11-06 21:00:00 | 0.00448 | 0.00426 | 0.00426 | 0.00448 | 5551.93 |
| 167389 | 2025-11-06 22:00:00 | 0.00458 | 0.00435 | 0.00458 | 0.00446 | 3383.77 |
| 167906 | 2025-11-06 23:00:00 | 0.00421 | 0.004 | 0.004 | 0.004 | 7437.33 |
| 168425 | 2025-11-07 00:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 287.5 |
| 168946 | 2025-11-07 01:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 169469 | 2025-11-07 02:00:00 | 0.00402 | 0.00361 | 0.004 | 0.00402 | 111724.89 |
| 169994 | 2025-11-07 03:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 3087.97 |
| 170521 | 2025-11-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 171050 | 2025-11-07 05:00:00 | 0.00407 | 0.00392 | 0.00392 | 0.00407 | 370.91 |
| 171581 | 2025-11-07 06:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 172649 | 2025-11-07 08:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |