Chart from MAXEXCHANGE_USDT_4h_history
Data from MAXEXCHANGE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721920 | 2025-12-20 08:00:00 | 0.3196 | 0.3195 | 0.3195 | 0.3196 | 219.18 |
| 724041 | 2025-12-20 12:00:00 | 0.3203 | 0.3201 | 0.3201 | 0.3203 | 193.86 |
| 726170 | 2025-12-20 16:00:00 | 0.3206 | 0.3204 | 0.3206 | 0.3204 | 207.31 |
| 728307 | 2025-12-20 20:00:00 | 0.3203 | 0.3202 | 0.3203 | 0.3202 | 227.55 |
| 730452 | 2025-12-21 00:00:00 | 0.3204 | 0.3201 | 0.3202 | 0.3201 | 195.81 |
| 732605 | 2025-12-21 04:00:00 | 0.3202 | 0.3199 | 0.3202 | 0.3201 | 409.52 |
| 734766 | 2025-12-21 08:00:00 | 0.3203 | 0.3201 | 0.3201 | 0.3201 | 376.85 |
| 736935 | 2025-12-21 12:00:00 | 0.32 | 0.3198 | 0.3198 | 0.32 | 312.9 |
| 739112 | 2025-12-21 16:00:00 | 0.32 | 0.3198 | 0.3198 | 0.3198 | 299.06 |
| 741297 | 2025-12-21 20:00:00 | 0.3202 | 0.3198 | 0.3199 | 0.3202 | 267.22 |
| 743490 | 2025-12-22 00:00:00 | 0.3199 | 0.3198 | 0.3198 | 0.3198 | 84.1 |
| 745691 | 2025-12-22 04:00:00 | 0.3197 | 0.3195 | 0.3197 | 0.3197 | 210.75 |
| 747900 | 2025-12-22 08:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 107.21 |
| 750117 | 2025-12-22 12:00:00 | 0.3198 | 0.3195 | 0.3195 | 0.3196 | 317.08 |
| 752342 | 2025-12-22 16:00:00 | 0.3196 | 0.3195 | 0.3195 | 0.3195 | 144.21 |
| 754575 | 2025-12-22 20:00:00 | 0.3195 | 0.3194 | 0.3195 | 0.3194 | 143.8 |
| 756816 | 2025-12-23 00:00:00 | 0.3196 | 0.3194 | 0.3194 | 0.3195 | 363.19 |
| 759065 | 2025-12-23 04:00:00 | 0.3196 | 0.3195 | 0.3196 | 0.3195 | 212.04 |
| 761322 | 2025-12-23 08:00:00 | 0.3198 | 0.3195 | 0.3195 | 0.3198 | 282.33 |
| 763587 | 2025-12-23 12:00:00 | 0.3196 | 0.3194 | 0.3194 | 0.3195 | 237.93 |
| 765860 | 2025-12-23 16:00:00 | 0.3194 | 0.3193 | 0.3193 | 0.3194 | 323.06 |
| 768141 | 2025-12-23 20:00:00 | 0.3194 | 0.3192 | 0.3192 | 0.3193 | 176.05 |
| 770430 | 2025-12-24 00:00:00 | 0.3196 | 0.3192 | 0.3192 | 0.3196 | 69.63 |
| 772727 | 2025-12-24 04:00:00 | 0.3178 | 0.3176 | 0.3178 | 0.3177 | 157.27 |
| 775032 | 2025-12-24 08:00:00 | 0.3181 | 0.318 | 0.3181 | 0.318 | 235.61 |
| 777345 | 2025-12-24 12:00:00 | 0.3174 | 0.3173 | 0.3173 | 0.3173 | 360.07 |
| 779666 | 2025-12-24 16:00:00 | 0.3172 | 0.3171 | 0.3171 | 0.3172 | 92.71 |
| 781995 | 2025-12-24 20:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3169 | 77.83 |
| 784332 | 2025-12-25 00:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3168 | 419.73 |
| 786677 | 2025-12-25 04:00:00 | 0.3172 | 0.3171 | 0.3171 | 0.3171 | 332.2 |
| 789030 | 2025-12-25 08:00:00 | 0.3172 | 0.317 | 0.3172 | 0.3171 | 227.94 |
| 791391 | 2025-12-25 12:00:00 | 0.3172 | 0.317 | 0.3172 | 0.3172 | 208.76 |
| 793760 | 2025-12-25 16:00:00 | 0.3173 | 0.3171 | 0.3172 | 0.3171 | 368.25 |
| 796137 | 2025-12-25 20:00:00 | 0.3172 | 0.3171 | 0.3171 | 0.3171 | 116.16 |
| 798522 | 2025-12-26 00:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 231.58 |
| 800915 | 2025-12-26 04:00:00 | 0.3173 | 0.317 | 0.317 | 0.317 | 218.08 |
| 803316 | 2025-12-26 08:00:00 | 0.3174 | 0.3173 | 0.3173 | 0.3174 | 336.8 |
| 805725 | 2025-12-26 12:00:00 | 0.3172 | 0.317 | 0.3172 | 0.317 | 107.47 |
| 808142 | 2025-12-26 16:00:00 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | 140.54 |
| 810567 | 2025-12-26 20:00:00 | 0.316 | 0.3159 | 0.3159 | 0.3159 | 272.45 |
| 813000 | 2025-12-27 00:00:00 | 0.3161 | 0.3159 | 0.3159 | 0.316 | 276.92 |
| 815441 | 2025-12-27 04:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3164 | 274.03 |
| 817890 | 2025-12-27 08:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3164 | 300.5 |
| 820347 | 2025-12-27 12:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 49.74 |
| 822812 | 2025-12-27 16:00:00 | 0.3164 | 0.316 | 0.316 | 0.3164 | 320.75 |
| 825285 | 2025-12-27 20:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 139.11 |
| 827766 | 2025-12-28 00:00:00 | 0.3165 | 0.3164 | 0.3165 | 0.3164 | 261.71 |
| 830255 | 2025-12-28 04:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3169 | 103.02 |
| 832752 | 2025-12-28 08:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3168 | 371.02 |
| 835257 | 2025-12-28 12:00:00 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 304.18 |
| 837770 | 2025-12-28 16:00:00 | 0.3166 | 0.3165 | 0.3166 | 0.3165 | 116.68 |
| 840291 | 2025-12-28 20:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3165 | 188.77 |
| 842820 | 2025-12-29 00:00:00 | 0.3166 | 0.3164 | 0.3164 | 0.3164 | 274.76 |
| 845357 | 2025-12-29 04:00:00 | 0.3172 | 0.3166 | 0.3172 | 0.3166 | 289.91 |
| 847902 | 2025-12-29 08:00:00 | 0.3171 | 0.3169 | 0.3171 | 0.3169 | 314.51 |
| 850455 | 2025-12-29 12:00:00 | 0.3169 | 0.3167 | 0.3168 | 0.3167 | 248.65 |
| 853016 | 2025-12-29 16:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3168 | 79.3 |
| 855585 | 2025-12-29 20:00:00 | 0.3169 | 0.3168 | 0.3168 | 0.3168 | 166.04 |
| 858162 | 2025-12-30 00:00:00 | 0.3169 | 0.3167 | 0.3169 | 0.3168 | 226.37 |
| 860747 | 2025-12-30 04:00:00 | 0.3169 | 0.3168 | 0.3169 | 0.3168 | 206.72 |
| 863340 | 2025-12-30 08:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 177.26 |
| 865941 | 2025-12-30 12:00:00 | 0.3168 | 0.3166 | 0.3168 | 0.3167 | 180.2 |
| 868550 | 2025-12-30 16:00:00 | 0.3168 | 0.3166 | 0.3166 | 0.3168 | 364.04 |
| 871167 | 2025-12-30 20:00:00 | 0.3167 | 0.3165 | 0.3165 | 0.3166 | 224.16 |
| 873792 | 2025-12-31 00:00:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 374.03 |
| 876425 | 2025-12-31 04:00:00 | 0.3171 | 0.3168 | 0.3169 | 0.3168 | 463.09 |
| 879066 | 2025-12-31 08:00:00 | 0.317 | 0.3169 | 0.317 | 0.3169 | 115.17 |
| 881715 | 2025-12-31 12:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 182.85 |
| 884372 | 2025-12-31 16:00:00 | 0.3166 | 0.3164 | 0.3164 | 0.3166 | 277.87 |
| 887037 | 2025-12-31 20:00:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 202.34 |
| 889710 | 2026-01-01 00:00:00 | 0.3164 | 0.3162 | 0.3162 | 0.3162 | 172.93 |
| 892391 | 2026-01-01 04:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3164 | 355.11 |
| 895080 | 2026-01-01 08:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3163 | 322.19 |
| 897777 | 2026-01-01 12:00:00 | 0.3166 | 0.3164 | 0.3166 | 0.3165 | 122.18 |
| 900482 | 2026-01-01 16:00:00 | 0.3167 | 0.3163 | 0.3163 | 0.3165 | 175.87 |
| 903195 | 2026-01-01 20:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 73.78 |
| 905916 | 2026-01-02 00:00:00 | 0.3168 | 0.3166 | 0.3166 | 0.3168 | 208.48 |
| 908645 | 2026-01-02 04:00:00 | 0.3169 | 0.3167 | 0.3168 | 0.3169 | 260.91 |
| 911382 | 2026-01-02 08:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3166 | 138.44 |
| 914127 | 2026-01-02 12:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3167 | 232.24 |
| 916880 | 2026-01-02 16:00:00 | 0.317 | 0.3167 | 0.317 | 0.3167 | 292.82 |
| 919641 | 2026-01-02 20:00:00 | 0.3169 | 0.3167 | 0.3167 | 0.3169 | 114.75 |
| 922410 | 2026-01-03 00:00:00 | 0.317 | 0.3168 | 0.3169 | 0.3168 | 269.15 |
| 925187 | 2026-01-03 04:00:00 | 0.3177 | 0.3175 | 0.3176 | 0.3176 | 271.21 |
| 927972 | 2026-01-03 08:00:00 | 0.321 | 0.3209 | 0.3209 | 0.3209 | 208.67 |
| 930765 | 2026-01-03 12:00:00 | 0.3216 | 0.3215 | 0.3216 | 0.3215 | 155.34 |
| 933566 | 2026-01-03 16:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 330.74 |
| 936375 | 2026-01-03 20:00:00 | 0.3214 | 0.3212 | 0.3214 | 0.3212 | 247.61 |
| 939192 | 2026-01-04 00:00:00 | 0.3217 | 0.3208 | 0.3208 | 0.3216 | 287.88 |
| 942017 | 2026-01-04 04:00:00 | 0.3224 | 0.3223 | 0.3224 | 0.3224 | 349.36 |
| 944850 | 2026-01-04 08:00:00 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 180.78 |
| 947691 | 2026-01-04 12:00:00 | 0.3227 | 0.3226 | 0.3226 | 0.3227 | 207.19 |
| 950540 | 2026-01-04 16:00:00 | 0.3229 | 0.3226 | 0.3227 | 0.3226 | 222.04 |
| 953397 | 2026-01-04 20:00:00 | 0.3224 | 0.3223 | 0.3223 | 0.3224 | 172.42 |
| 956262 | 2026-01-05 00:00:00 | 0.3224 | 0.3221 | 0.3224 | 0.3222 | 211.3 |
| 959135 | 2026-01-05 04:00:00 | 0.323 | 0.3228 | 0.3228 | 0.3229 | 141.75 |
| 962016 | 2026-01-05 08:00:00 | 0.3233 | 0.3229 | 0.323 | 0.323 | 232.01 |
| 964905 | 2026-01-05 12:00:00 | 0.3228 | 0.3226 | 0.3227 | 0.3228 | 216.8 |
| 967802 | 2026-01-05 16:00:00 | 0.3227 | 0.3226 | 0.3226 | 0.3227 | 248.27 |
| 970707 | 2026-01-05 20:00:00 | 0.3224 | 0.3222 | 0.3224 | 0.3222 | 449.56 |
| 973620 | 2026-01-06 00:00:00 | 0.3223 | 0.3222 | 0.3223 | 0.3222 | 250.7 |
| 976541 | 2026-01-06 04:00:00 | 0.3225 | 0.3224 | 0.3225 | 0.3224 | 145.99 |
| 979470 | 2026-01-06 08:00:00 | 0.3223 | 0.3221 | 0.3223 | 0.3221 | 252.3 |
| 982407 | 2026-01-06 12:00:00 | 0.3218 | 0.3217 | 0.3217 | 0.3217 | 418.62 |
| 984984 | 2026-01-06 16:00:00 | 0.3222 | 0.3221 | 0.3221 | 0.3222 | 217.77 |
| 987937 | 2026-01-06 20:00:00 | 0.3217 | 0.3216 | 0.3216 | 0.3216 | 166.71 |
| 990898 | 2026-01-07 00:00:00 | 0.3216 | 0.3213 | 0.3213 | 0.3216 | 203.5 |
| 993867 | 2026-01-07 04:00:00 | 0.3224 | 0.3222 | 0.3222 | 0.3223 | 485.32 |
| 996844 | 2026-01-07 08:00:00 | 0.3222 | 0.3219 | 0.3221 | 0.3222 | 63.07 |
| 999829 | 2026-01-07 12:00:00 | 0.3219 | 0.3217 | 0.3217 | 0.3219 | 180.16 |
| 1002822 | 2026-01-07 16:00:00 | 0.3221 | 0.3217 | 0.3217 | 0.322 | 353.94 |
| 1005823 | 2026-01-07 20:00:00 | 0.3219 | 0.3218 | 0.3219 | 0.3218 | 219.56 |
| 1008832 | 2026-01-08 00:00:00 | 0.3216 | 0.3215 | 0.3215 | 0.3215 | 201.69 |
| 1011849 | 2026-01-08 04:00:00 | 0.3217 | 0.3215 | 0.3217 | 0.3217 | 258.65 |
| 1014874 | 2026-01-08 08:00:00 | 0.3224 | 0.3223 | 0.3223 | 0.3224 | 394.38 |
| 1017907 | 2026-01-08 12:00:00 | 0.3218 | 0.3217 | 0.3218 | 0.3217 | 20.04 |
| 1020948 | 2026-01-08 16:00:00 | 0.3228 | 0.3224 | 0.3225 | 0.3224 | 265.01 |
| 1023997 | 2026-01-08 20:00:00 | 0.3225 | 0.3224 | 0.3224 | 0.3225 | 362.9 |
| 1027054 | 2026-01-09 00:00:00 | 0.3226 | 0.3223 | 0.3223 | 0.3225 | 243.79 |
| 1030119 | 2026-01-09 04:00:00 | 0.3224 | 0.3223 | 0.3223 | 0.3224 | 195.22 |
| 1032808 | 2026-01-09 08:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 77.84 |
| 1035504 | 2026-01-09 12:00:00 | 0.3223 | 0.3222 | 0.3223 | 0.3222 | 281.06 |
| 1038593 | 2026-01-09 16:00:00 | 0.3225 | 0.3222 | 0.3224 | 0.3225 | 240.58 |
| 1041303 | 2026-01-09 20:00:00 | 0.3219 | 0.3217 | 0.3217 | 0.3218 | 282.28 |
| 1044408 | 2026-01-10 00:00:00 | 0.3218 | 0.3216 | 0.3216 | 0.3218 | 394.88 |
| 1047521 | 2026-01-10 04:00:00 | 0.322 | 0.3216 | 0.322 | 0.3216 | 286.94 |
| 1049472 | 2026-01-10 08:00:00 | 0.3216 | 0.3215 | 0.3215 | 0.3216 | 288.44 |
| 1052601 | 2026-01-10 12:00:00 | 0.3222 | 0.3218 | 0.3218 | 0.322 | 152.22 |
| 1055738 | 2026-01-10 16:00:00 | 0.322 | 0.3218 | 0.3218 | 0.322 | 127.65 |
| 1058883 | 2026-01-10 20:00:00 | 0.3218 | 0.3217 | 0.3218 | 0.3218 | 163.77 |
| 1062036 | 2026-01-11 00:00:00 | 0.3218 | 0.3217 | 0.3217 | 0.3218 | 340.35 |
| 1065197 | 2026-01-11 04:00:00 | 0.3222 | 0.3219 | 0.3222 | 0.3219 | 228.61 |
| 1068366 | 2026-01-11 08:00:00 | 0.3222 | 0.322 | 0.322 | 0.322 | 322.07 |
| 1071543 | 2026-01-11 12:00:00 | 0.3212 | 0.3211 | 0.3212 | 0.3211 | 249.47 |
| 1074728 | 2026-01-11 16:00:00 | 0.321 | 0.3208 | 0.3208 | 0.321 | 116.52 |
| 1077921 | 2026-01-11 20:00:00 | 0.3217 | 0.3215 | 0.3216 | 0.3215 | 327.2 |
| 1081122 | 2026-01-12 00:00:00 | 0.322 | 0.3218 | 0.3218 | 0.322 | 228.43 |
| 1084331 | 2026-01-12 04:00:00 | 0.3228 | 0.3225 | 0.3226 | 0.3225 | 425.16 |
| 1087548 | 2026-01-12 08:00:00 | 0.3222 | 0.3219 | 0.3221 | 0.3219 | 189.46 |
| 1090773 | 2026-01-12 12:00:00 | 0.3221 | 0.322 | 0.322 | 0.322 | 263.26 |
| 1094006 | 2026-01-12 16:00:00 | 0.322 | 0.3218 | 0.3218 | 0.322 | 428.08 |
| 1097247 | 2026-01-12 20:00:00 | 0.3235 | 0.3234 | 0.3235 | 0.3234 | 215.08 |
| 1100496 | 2026-01-13 00:00:00 | 0.3236 | 0.3233 | 0.3236 | 0.3234 | 272.69 |
| 1103753 | 2026-01-13 04:00:00 | 0.3233 | 0.3231 | 0.3233 | 0.3232 | 481.49 |
| 1107018 | 2026-01-13 08:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 58.81 |
| 1110291 | 2026-01-13 12:00:00 | 0.3219 | 0.3217 | 0.3217 | 0.3219 | 330.14 |
| 1113572 | 2026-01-13 16:00:00 | 0.3235 | 0.3233 | 0.3235 | 0.3233 | 187.18 |
| 1116861 | 2026-01-13 20:00:00 | 0.3236 | 0.3234 | 0.3235 | 0.3236 | 289.32 |
| 1119334 | 2026-01-14 00:00:00 | 0.3239 | 0.3236 | 0.3239 | 0.3236 | 99.27 |
| 1122639 | 2026-01-14 04:00:00 | 0.3249 | 0.3244 | 0.3247 | 0.3244 | 3115.65 |
| 1125538 | 2026-01-14 08:00:00 | 0.3244 | 0.3242 | 0.3243 | 0.3242 | 392.8 |
| 1128859 | 2026-01-14 12:00:00 | 0.3245 | 0.3242 | 0.3243 | 0.3243 | 278.63 |
| 1131356 | 2026-01-14 16:00:00 | 0.3249 | 0.3247 | 0.3248 | 0.3248 | 142.79 |
| 1133442 | 2026-01-14 20:00:00 | 0.3228 | 0.3226 | 0.3228 | 0.3227 | 3135.24 |
| 1135115 | 2026-01-15 00:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 329.07 |
| 1137630 | 2026-01-15 04:00:00 | 0.324 | 0.3235 | 0.3237 | 0.3239 | 419.26 |
| 1139311 | 2026-01-15 08:00:00 | 0.3243 | 0.3241 | 0.3243 | 0.3242 | 359.39 |
| 1140996 | 2026-01-15 12:00:00 | 0.3243 | 0.3241 | 0.3242 | 0.3242 | 236.7 |
| 1142685 | 2026-01-15 16:00:00 | 0.3191 | 0.319 | 0.319 | 0.3191 | 161.73 |
| 1144801 | 2026-01-15 20:00:00 | 0.3214 | 0.3211 | 0.3214 | 0.3212 | 558.95 |
| 1147346 | 2026-01-16 00:00:00 | 0.3215 | 0.3212 | 0.3213 | 0.3215 | 337.61 |
| 1149897 | 2026-01-16 04:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 192.55 |
| 1152880 | 2026-01-16 08:00:00 | 0.3226 | 0.3222 | 0.3222 | 0.3224 | 3303.99 |
| 1154589 | 2026-01-16 12:00:00 | 0.324 | 0.3236 | 0.3237 | 0.3238 | 3354.91 |
| 1156302 | 2026-01-16 16:00:00 | 0.3244 | 0.324 | 0.3241 | 0.3241 | 2979.39 |
| 1158019 | 2026-01-16 20:00:00 | 0.3212 | 0.3209 | 0.3209 | 0.3212 | 3151.64 |
| 1159740 | 2026-01-17 00:00:00 | 0.3212 | 0.3209 | 0.3211 | 0.3211 | 3540.05 |
| 1161465 | 2026-01-17 04:00:00 | 0.3215 | 0.3212 | 0.3212 | 0.3212 | 461.4 |
| 1163194 | 2026-01-17 08:00:00 | 0.322 | 0.3219 | 0.3219 | 0.322 | 303.06 |
| 1164927 | 2026-01-17 12:00:00 | 0.3221 | 0.322 | 0.3221 | 0.3221 | 303.92 |
| 1166664 | 2026-01-17 16:00:00 | 0.3223 | 0.3221 | 0.3221 | 0.3223 | 383.1 |
| 1168405 | 2026-01-17 20:00:00 | 0.322 | 0.3218 | 0.3218 | 0.3218 | 68.58 |
| 1170150 | 2026-01-18 00:00:00 | 0.3221 | 0.3218 | 0.322 | 0.3218 | 261.7 |
| 1173210 | 2026-01-18 04:00:00 | 0.3216 | 0.3214 | 0.3216 | 0.3215 | 313.15 |
| 1174963 | 2026-01-18 08:00:00 | 0.3218 | 0.3217 | 0.3218 | 0.3217 | 354.8 |
| 1176720 | 2026-01-18 12:00:00 | 0.3217 | 0.3216 | 0.3216 | 0.3216 | 243.65 |
| 1178481 | 2026-01-18 16:00:00 | 0.3211 | 0.3209 | 0.3209 | 0.3211 | 235.44 |
| 1180246 | 2026-01-18 20:00:00 | 0.321 | 0.3209 | 0.321 | 0.321 | 216.2 |
| 1182899 | 2026-01-19 00:00:00 | 0.3214 | 0.3213 | 0.3213 | 0.3214 | 154.95 |
| 1184672 | 2026-01-19 04:00:00 | 0.3206 | 0.3203 | 0.3204 | 0.3206 | 275.78 |
| 1186449 | 2026-01-19 08:00:00 | 0.3199 | 0.3197 | 0.3197 | 0.3197 | 366.83 |
| 1188675 | 2026-01-19 12:00:00 | 0.3197 | 0.3194 | 0.3195 | 0.3196 | 2691.0 |
| 1189764 | 2026-01-19 16:00:00 | 0.3204 | 0.3194 | 0.3202 | 0.3195 | 24503.98 |
| 1189765 | 2026-01-19 20:00:00 | 0.3197 | 0.3186 | 0.3195 | 0.3192 | 24915.55 |
| 1189766 | 2026-01-20 00:00:00 | 0.3196 | 0.3187 | 0.3192 | 0.3191 | 24912.83 |
| 1189767 | 2026-01-20 04:00:00 | 0.3194 | 0.3187 | 0.3191 | 0.3192 | 22807.76 |
| 1189968 | 2026-01-20 08:00:00 | 0.3192 | 0.3191 | 0.3192 | 0.3191 | 139.89 |
| 1191577 | 2026-01-20 12:00:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 1193194 | 2026-01-20 16:00:00 | 0.319 | 0.3189 | 0.3189 | 0.319 | 312.74 |
| 1194819 | 2026-01-20 20:00:00 | 0.3181 | 0.318 | 0.318 | 0.3181 | 201.59 |
| 1196452 | 2026-01-21 00:00:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 1198093 | 2026-01-21 04:00:00 | 0.3189 | 0.3187 | 0.3187 | 0.3187 | 316.0 |
| 1199742 | 2026-01-21 08:00:00 | 0.3183 | 0.3182 | 0.3182 | 0.3183 | 113.98 |
| 1201399 | 2026-01-21 12:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 220.24 |
| 1203064 | 2026-01-21 16:00:00 | 0.3186 | 0.3185 | 0.3186 | 0.3185 | 91.51 |
| 1204737 | 2026-01-21 20:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 77.05 |
| 1206418 | 2026-01-22 00:00:00 | 0.318 | 0.318 | 0.318 | 0.318 | 147.58 |
| 1208107 | 2026-01-22 04:00:00 | 0.3198 | 0.3191 | 0.3198 | 0.3191 | 132.88 |
| 1209804 | 2026-01-22 08:00:00 | 0.3206 | 0.3205 | 0.3205 | 0.3206 | 230.12 |
| 1211509 | 2026-01-22 12:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 1213222 | 2026-01-22 16:00:00 | 0.3201 | 0.3199 | 0.3199 | 0.3199 | 313.52 |
| 1214943 | 2026-01-22 20:00:00 | 0.3195 | 0.319 | 0.319 | 0.3195 | 139.75 |
| 1216672 | 2026-01-23 00:00:00 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 66.12 |
| 1218409 | 2026-01-23 04:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 258.53 |
| 1218827 | 2026-01-23 08:00:00 | 0.3164 | 0.3151 | 0.3152 | 0.3157 | 10696.2 |
| 1219828 | 2026-01-23 12:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 47.55 |
| 1221437 | 2026-01-23 16:00:00 | 0.3161 | 0.316 | 0.316 | 0.3161 | 177.36 |
| 1223054 | 2026-01-23 20:00:00 | 0.3166 | 0.3165 | 0.3165 | 0.3166 | 130.94 |
| 1224679 | 2026-01-24 00:00:00 | 0.3168 | 0.316 | 0.316 | 0.3168 | 241.35 |
| 1226312 | 2026-01-24 04:00:00 | 0.3162 | 0.3161 | 0.3162 | 0.3161 | 121.23 |
| 1227953 | 2026-01-24 08:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 138.48 |
| 1229602 | 2026-01-24 12:00:00 | 0.3159 | 0.3158 | 0.3159 | 0.3158 | 71.69 |
| 1231259 | 2026-01-24 16:00:00 | 0.3159 | 0.3158 | 0.3159 | 0.3158 | 80.61 |
| 1232924 | 2026-01-24 20:00:00 | 0.3156 | 0.3155 | 0.3155 | 0.3156 | 218.45 |
| 1234597 | 2026-01-25 00:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 188.13 |
| 1236278 | 2026-01-25 04:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 43.63 |
| 1237967 | 2026-01-25 08:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 1239664 | 2026-01-25 12:00:00 | 0.3161 | 0.3158 | 0.3161 | 0.3158 | 132.6 |
| 1241369 | 2026-01-25 16:00:00 | 0.3159 | 0.3158 | 0.3159 | 0.3159 | 244.73 |
| 1243082 | 2026-01-25 20:00:00 | 0.316 | 0.3159 | 0.316 | 0.316 | 157.68 |
| 1244803 | 2026-01-26 00:00:00 | 0.3155 | 0.3153 | 0.3155 | 0.3154 | 249.32 |
| 1246532 | 2026-01-26 04:00:00 | 0.3164 | 0.3161 | 0.3164 | 0.3161 | 113.58 |
| 1248269 | 2026-01-26 08:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 87.4 |
| 1250014 | 2026-01-26 12:00:00 | 0.3161 | 0.3159 | 0.3161 | 0.3159 | 144.81 |
| 1251767 | 2026-01-26 16:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3166 | 373.76 |
| 1253528 | 2026-01-26 20:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 90.07 |
| 1255297 | 2026-01-27 00:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 113.26 |
| 1257074 | 2026-01-27 04:00:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 202.94 |
| 1258859 | 2026-01-27 08:00:00 | 0.3152 | 0.315 | 0.3152 | 0.3151 | 243.38 |
| 1260652 | 2026-01-27 12:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 34.24 |
| 1262453 | 2026-01-27 16:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 81.0 |
| 1264262 | 2026-01-27 20:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 255.12 |
| 1266079 | 2026-01-28 00:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 162.77 |
| 1267904 | 2026-01-28 04:00:00 | 0.3164 | 0.3161 | 0.3164 | 0.3161 | 163.3 |
| 1269737 | 2026-01-28 08:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 68.58 |
| 1271578 | 2026-01-28 12:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 223.18 |
| 1273427 | 2026-01-28 16:00:00 | 0.3176 | 0.3174 | 0.3174 | 0.3176 | 54.99 |
| 1275284 | 2026-01-28 20:00:00 | 0.3169 | 0.3167 | 0.3168 | 0.3169 | 196.3 |
| 1277149 | 2026-01-29 00:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 141.23 |
| 1279022 | 2026-01-29 04:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 26.11 |
| 1280903 | 2026-01-29 08:00:00 | 0.3167 | 0.3163 | 0.3167 | 0.3163 | 69.56 |
| 1282792 | 2026-01-29 12:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 65.62 |
| 1284689 | 2026-01-29 16:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 107.19 |
| 1286594 | 2026-01-29 20:00:00 | 0.3135 | 0.3134 | 0.3135 | 0.3134 | 74.56 |
| 1288507 | 2026-01-30 00:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 132.38 |
| 1290428 | 2026-01-30 04:00:00 | 0.314 | 0.3139 | 0.3139 | 0.314 | 155.98 |
| 1292357 | 2026-01-30 08:00:00 | 0.3148 | 0.3147 | 0.3147 | 0.3148 | 83.63 |
| 1294294 | 2026-01-30 12:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 103.16 |
| 1296239 | 2026-01-30 16:00:00 | 0.3166 | 0.3163 | 0.3165 | 0.3166 | 274.33 |
| 1298192 | 2026-01-30 20:00:00 | 0.3163 | 0.3161 | 0.3163 | 0.3161 | 139.26 |
| 1300153 | 2026-01-31 00:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3158 | 35.0 |
| 1302122 | 2026-01-31 04:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 49.14 |
| 1304099 | 2026-01-31 08:00:00 | 0.3161 | 0.3159 | 0.3161 | 0.3159 | 117.98 |
| 1306084 | 2026-01-31 12:00:00 | 0.3166 | 0.3162 | 0.3166 | 0.3164 | 114.78 |
| 1308077 | 2026-01-31 16:00:00 | 0.314 | 0.3139 | 0.314 | 0.3139 | 111.5 |
| 1310078 | 2026-01-31 20:00:00 | 0.3096 | 0.3094 | 0.3095 | 0.3096 | 250.46 |
| 1312087 | 2026-02-01 00:00:00 | 0.3102 | 0.3098 | 0.3098 | 0.3102 | 259.19 |
| 1314104 | 2026-02-01 04:00:00 | 0.308 | 0.3079 | 0.308 | 0.3079 | 121.84 |
| 1316129 | 2026-02-01 08:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 152.67 |
| 1318162 | 2026-02-01 12:00:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 134.79 |
| 1320203 | 2026-02-01 16:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 97.22 |
| 1322252 | 2026-02-01 20:00:00 | 0.3057 | 0.3056 | 0.3056 | 0.3057 | 150.92 |
| 1324309 | 2026-02-02 00:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 156.39 |
| 1326374 | 2026-02-02 04:00:00 | 0.3056 | 0.3054 | 0.3054 | 0.3056 | 247.5 |
| 1328447 | 2026-02-02 08:00:00 | 0.3019 | 0.3018 | 0.3018 | 0.3019 | 299.24 |
| 1330528 | 2026-02-02 12:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 144.02 |
| 1332617 | 2026-02-02 16:00:00 | 0.303 | 0.3027 | 0.3027 | 0.3027 | 94.87 |
| 1334714 | 2026-02-02 20:00:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 105.78 |
| 1336819 | 2026-02-03 00:00:00 | 0.3024 | 0.3023 | 0.3024 | 0.3023 | 155.3 |
| 1338932 | 2026-02-03 04:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 161.66 |
| 1341053 | 2026-02-03 08:00:00 | 0.3031 | 0.303 | 0.303 | 0.303 | 340.1 |
| 1343182 | 2026-02-03 12:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 71.26 |
| 1345319 | 2026-02-03 16:00:00 | 0.305 | 0.3047 | 0.305 | 0.3047 | 283.93 |
| 1347464 | 2026-02-03 20:00:00 | 0.3043 | 0.3042 | 0.3042 | 0.3043 | 167.99 |
| 1349617 | 2026-02-04 00:00:00 | 0.3045 | 0.3043 | 0.3044 | 0.3043 | 137.22 |
| 1351778 | 2026-02-04 04:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 137.09 |
| 1353947 | 2026-02-04 08:00:00 | 0.3041 | 0.304 | 0.304 | 0.304 | 301.53 |
| 1356124 | 2026-02-04 12:00:00 | 0.304 | 0.3038 | 0.304 | 0.304 | 251.88 |
| 1358309 | 2026-02-04 16:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 161.9 |
| 1360502 | 2026-02-04 20:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3037 | 262.43 |
| 1362703 | 2026-02-05 00:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 240.01 |
| 1364912 | 2026-02-05 04:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 142.36 |
| 1367129 | 2026-02-05 08:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 98.21 |
| 1369354 | 2026-02-05 12:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 100.07 |
| 1371587 | 2026-02-05 16:00:00 | 0.2982 | 0.2979 | 0.2982 | 0.2979 | 287.64 |
| 1373828 | 2026-02-05 20:00:00 | 0.2928 | 0.2926 | 0.2928 | 0.2927 | 290.23 |
| 1376077 | 2026-02-06 00:00:00 | 0.29 | 0.289 | 0.289 | 0.29 | 73.33 |
| 1378334 | 2026-02-06 04:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 100.13 |
| 1380599 | 2026-02-06 08:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 26.58 |
| 1382872 | 2026-02-06 12:00:00 | 0.2849 | 0.2848 | 0.2849 | 0.2848 | 105.97 |
| 1385153 | 2026-02-06 16:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 25.77 |
| 1387442 | 2026-02-06 20:00:00 | 0.2866 | 0.2862 | 0.2866 | 0.2862 | 302.3 |
| 1389739 | 2026-02-07 00:00:00 | 0.288 | 0.2877 | 0.288 | 0.2877 | 89.16 |
| 1392044 | 2026-02-07 04:00:00 | 0.2889 | 0.2886 | 0.2889 | 0.2887 | 255.0 |
| 1394357 | 2026-02-07 08:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 75.8 |
| 1396678 | 2026-02-07 12:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2914 | 221.17 |
| 1399007 | 2026-02-07 16:00:00 | 0.2917 | 0.2916 | 0.2916 | 0.2916 | 87.89 |
| 1401344 | 2026-02-07 20:00:00 | 0.291 | 0.2906 | 0.2906 | 0.291 | 57.64 |
| 1403689 | 2026-02-08 00:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 122.33 |
| 1406042 | 2026-02-08 04:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 58.1 |