Chart from MAXEXCHANGE_USDT_30m_history
Data from MAXEXCHANGE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 156.39 |
| 2065491 | 2026-02-02 00:30:00 | 0.3067 | 0.3063 | 0.3067 | 0.3064 | 98.33 |
| 2065991 | 2026-02-02 01:00:00 | 0.3065 | 0.3064 | 0.3064 | 0.3065 | 219.1 |
| 2066491 | 2026-02-02 01:30:00 | 0.3065 | 0.3064 | 0.3064 | 0.3065 | 193.96 |
| 2066991 | 2026-02-02 02:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 188.44 |
| 2067491 | 2026-02-02 02:30:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 56.41 |
| 2067991 | 2026-02-02 03:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 119.26 |
| 2068491 | 2026-02-02 03:30:00 | 0.3058 | 0.3055 | 0.3058 | 0.3055 | 189.32 |
| 2068991 | 2026-02-02 04:00:00 | 0.3056 | 0.3054 | 0.3054 | 0.3056 | 247.5 |
| 2069491 | 2026-02-02 04:30:00 | 0.3061 | 0.3058 | 0.306 | 0.3058 | 125.55 |
| 2069991 | 2026-02-02 05:00:00 | 0.3059 | 0.3057 | 0.3059 | 0.3059 | 209.5 |
| 2070491 | 2026-02-02 05:30:00 | 0.3017 | 0.3 | 0.3 | 0.3017 | 1638.12 |
| 2070991 | 2026-02-02 06:00:00 | 0.3014 | 0.3012 | 0.3014 | 0.3014 | 379.21 |
| 2071491 | 2026-02-02 06:30:00 | 0.3019 | 0.3017 | 0.3017 | 0.3019 | 41.84 |
| 2071991 | 2026-02-02 07:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 81.94 |
| 2072491 | 2026-02-02 07:30:00 | 0.302 | 0.3018 | 0.302 | 0.3018 | 290.55 |
| 2072991 | 2026-02-02 08:00:00 | 0.3019 | 0.3018 | 0.3018 | 0.3019 | 299.24 |
| 2073491 | 2026-02-02 08:30:00 | 0.3022 | 0.302 | 0.302 | 0.3022 | 190.59 |
| 2073991 | 2026-02-02 09:00:00 | 0.303 | 0.3027 | 0.303 | 0.3027 | 20.06 |
| 2074491 | 2026-02-02 09:30:00 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 57.99 |
| 2074991 | 2026-02-02 10:00:00 | 0.3028 | 0.3025 | 0.3028 | 0.3026 | 209.44 |
| 2075491 | 2026-02-02 10:30:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 165.67 |
| 2075991 | 2026-02-02 11:00:00 | 0.3025 | 0.3023 | 0.3025 | 0.3023 | 262.85 |
| 2076491 | 2026-02-02 11:30:00 | 0.3026 | 0.3024 | 0.3024 | 0.3026 | 235.24 |
| 2076991 | 2026-02-02 12:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 144.02 |
| 2077491 | 2026-02-02 12:30:00 | 0.302 | 0.302 | 0.302 | 0.302 | 102.01 |
| 2077991 | 2026-02-02 13:00:00 | 0.3023 | 0.3021 | 0.3023 | 0.3022 | 205.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.3022 | 0.3021 | 0.3022 | 0.3021 | 167.72 |
| 2078991 | 2026-02-02 14:00:00 | 0.302 | 0.3018 | 0.302 | 0.3018 | 26.82 |
| 2079491 | 2026-02-02 14:30:00 | 0.3018 | 0.3017 | 0.3017 | 0.3018 | 102.8 |
| 2079991 | 2026-02-02 15:00:00 | 0.302 | 0.3018 | 0.302 | 0.3018 | 49.81 |
| 2080491 | 2026-02-02 15:30:00 | 0.3019 | 0.3017 | 0.3017 | 0.3019 | 199.51 |
| 2080991 | 2026-02-02 16:00:00 | 0.303 | 0.3027 | 0.3027 | 0.3027 | 94.87 |
| 2081491 | 2026-02-02 16:30:00 | 0.3029 | 0.3027 | 0.3027 | 0.3029 | 190.68 |
| 2081991 | 2026-02-02 17:00:00 | 0.3023 | 0.3022 | 0.3022 | 0.3023 | 168.12 |
| 2082491 | 2026-02-02 17:30:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 183.94 |
| 2082991 | 2026-02-02 18:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 88.13 |
| 2083491 | 2026-02-02 18:30:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 227.93 |
| 2083991 | 2026-02-02 19:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 43.11 |
| 2084491 | 2026-02-02 19:30:00 | 0.3024 | 0.3022 | 0.3024 | 0.3023 | 158.56 |
| 2084991 | 2026-02-02 20:00:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 105.78 |
| 2085491 | 2026-02-02 20:30:00 | 0.3024 | 0.3022 | 0.3022 | 0.3024 | 108.86 |
| 2085991 | 2026-02-02 21:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 25.9 |
| 2086491 | 2026-02-02 21:30:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 134.48 |
| 2086991 | 2026-02-02 22:00:00 | 0.3031 | 0.303 | 0.3031 | 0.303 | 36.66 |
| 2087491 | 2026-02-02 22:30:00 | 0.3025 | 0.3024 | 0.3025 | 0.3024 | 169.72 |
| 2087991 | 2026-02-02 23:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 289.26 |
| 2088491 | 2026-02-02 23:30:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 87.36 |
| 2088991 | 2026-02-03 00:00:00 | 0.3024 | 0.3023 | 0.3024 | 0.3023 | 155.3 |
| 2089491 | 2026-02-03 00:30:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 51.61 |
| 2089991 | 2026-02-03 01:00:00 | 0.3025 | 0.3023 | 0.3025 | 0.3023 | 64.38 |
| 2090491 | 2026-02-03 01:30:00 | 0.303 | 0.3025 | 0.303 | 0.3025 | 79.27 |
| 2090991 | 2026-02-03 02:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 169.22 |
| 2091491 | 2026-02-03 02:30:00 | 0.303 | 0.3027 | 0.3027 | 0.303 | 164.04 |
| 2091991 | 2026-02-03 03:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 291.31 |
| 2092491 | 2026-02-03 03:30:00 | 0.3028 | 0.3027 | 0.3027 | 0.3028 | 24.07 |
| 2092991 | 2026-02-03 04:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 161.66 |
| 2093491 | 2026-02-03 04:30:00 | 0.3029 | 0.3028 | 0.3029 | 0.3028 | 37.76 |
| 2093991 | 2026-02-03 05:00:00 | 0.303 | 0.3028 | 0.303 | 0.3028 | 136.81 |
| 2094491 | 2026-02-03 05:30:00 | 0.303 | 0.3029 | 0.303 | 0.3029 | 145.54 |
| 2094991 | 2026-02-03 06:00:00 | 0.3027 | 0.3026 | 0.3027 | 0.3026 | 76.04 |
| 2095491 | 2026-02-03 06:30:00 | 0.3027 | 0.3026 | 0.3026 | 0.3027 | 282.57 |
| 2095991 | 2026-02-03 07:00:00 | 0.303 | 0.3028 | 0.303 | 0.3028 | 28.68 |
| 2096491 | 2026-02-03 07:30:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.3031 | 0.303 | 0.303 | 0.303 | 340.1 |
| 2097491 | 2026-02-03 08:30:00 | 0.3031 | 0.303 | 0.3031 | 0.3031 | 124.15 |
| 2097991 | 2026-02-03 09:00:00 | 0.303 | 0.3029 | 0.303 | 0.303 | 325.55 |
| 2098491 | 2026-02-03 09:30:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 314.28 |
| 2098991 | 2026-02-03 10:00:00 | 0.3036 | 0.3035 | 0.3035 | 0.3036 | 33.46 |
| 2099491 | 2026-02-03 10:30:00 | 0.3035 | 0.3034 | 0.3034 | 0.3035 | 128.19 |
| 2099991 | 2026-02-03 11:00:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 212.92 |
| 2100491 | 2026-02-03 11:30:00 | 0.304 | 0.3038 | 0.304 | 0.3038 | 77.83 |
| 2100991 | 2026-02-03 12:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 71.26 |
| 2101491 | 2026-02-03 12:30:00 | 0.3042 | 0.3041 | 0.3042 | 0.3041 | 179.29 |
| 2101991 | 2026-02-03 13:00:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 323.08 |
| 2102491 | 2026-02-03 13:30:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 156.44 |
| 2102991 | 2026-02-03 14:00:00 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 70.76 |
| 2103491 | 2026-02-03 14:30:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 299.51 |
| 2103991 | 2026-02-03 15:00:00 | 0.3047 | 0.3045 | 0.3045 | 0.3047 | 166.55 |
| 2104491 | 2026-02-03 15:30:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 70.16 |
| 2104991 | 2026-02-03 16:00:00 | 0.305 | 0.3047 | 0.305 | 0.3047 | 283.93 |
| 2105491 | 2026-02-03 16:30:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 69.36 |
| 2105991 | 2026-02-03 17:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 116.5 |
| 2106491 | 2026-02-03 17:30:00 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.3049 | 0.3048 | 0.3049 | 0.3048 | 23.14 |
| 2107491 | 2026-02-03 18:30:00 | 0.3046 | 0.3044 | 0.3046 | 0.3044 | 194.5 |
| 2107991 | 2026-02-03 19:00:00 | 0.3045 | 0.3044 | 0.3045 | 0.3044 | 166.76 |
| 2108491 | 2026-02-03 19:30:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 24.71 |
| 2108991 | 2026-02-03 20:00:00 | 0.3043 | 0.3042 | 0.3042 | 0.3043 | 167.99 |
| 2109491 | 2026-02-03 20:30:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 263.72 |
| 2109991 | 2026-02-03 21:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 77.52 |
| 2110491 | 2026-02-03 21:30:00 | 0.3042 | 0.3041 | 0.3042 | 0.3041 | 163.55 |
| 2110991 | 2026-02-03 22:00:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 73.97 |
| 2111491 | 2026-02-03 22:30:00 | 0.3043 | 0.3042 | 0.3042 | 0.3043 | 94.63 |
| 2111991 | 2026-02-03 23:00:00 | 0.3043 | 0.304 | 0.304 | 0.3043 | 142.76 |
| 2112491 | 2026-02-03 23:30:00 | 0.3042 | 0.3041 | 0.3042 | 0.3041 | 114.72 |
| 2112991 | 2026-02-04 00:00:00 | 0.3045 | 0.3043 | 0.3044 | 0.3043 | 137.22 |
| 2113491 | 2026-02-04 00:30:00 | 0.304 | 0.3039 | 0.304 | 0.3039 | 115.85 |
| 2113991 | 2026-02-04 01:00:00 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.3041 | 0.3038 | 0.3039 | 0.3038 | 193.78 |
| 2114991 | 2026-02-04 02:00:00 | 0.3043 | 0.3042 | 0.3042 | 0.3042 | 144.6 |
| 2115491 | 2026-02-04 02:30:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 197.05 |
| 2115991 | 2026-02-04 03:00:00 | 0.3042 | 0.3041 | 0.3041 | 0.3042 | 326.2 |
| 2116491 | 2026-02-04 03:30:00 | 0.304 | 0.3037 | 0.304 | 0.3037 | 61.53 |
| 2116991 | 2026-02-04 04:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 137.09 |
| 2117491 | 2026-02-04 04:30:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 145.88 |
| 2117991 | 2026-02-04 05:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 110.28 |
| 2118491 | 2026-02-04 05:30:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 51.96 |
| 2118991 | 2026-02-04 06:00:00 | 0.3046 | 0.3041 | 0.3046 | 0.3041 | 233.27 |
| 2119491 | 2026-02-04 06:30:00 | 0.3042 | 0.3041 | 0.3041 | 0.3042 | 58.96 |
| 2119991 | 2026-02-04 07:00:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 145.34 |
| 2120491 | 2026-02-04 07:30:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 142.74 |
| 2120991 | 2026-02-04 08:00:00 | 0.3041 | 0.304 | 0.304 | 0.304 | 301.53 |
| 2121491 | 2026-02-04 08:30:00 | 0.3041 | 0.304 | 0.3041 | 0.304 | 148.12 |
| 2121991 | 2026-02-04 09:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 110.27 |
| 2122491 | 2026-02-04 09:30:00 | 0.3041 | 0.3036 | 0.3041 | 0.3036 | 156.96 |
| 2122991 | 2026-02-04 10:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 215.62 |
| 2123491 | 2026-02-04 10:30:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 178.74 |
| 2124491 | 2026-02-04 11:30:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 165.2 |
| 2124991 | 2026-02-04 12:00:00 | 0.304 | 0.3038 | 0.304 | 0.304 | 251.88 |
| 2125491 | 2026-02-04 12:30:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 26.6 |
| 2125991 | 2026-02-04 13:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 131.38 |
| 2126491 | 2026-02-04 13:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 153.77 |
| 2126991 | 2026-02-04 14:00:00 | 0.304 | 0.3037 | 0.3037 | 0.304 | 114.61 |
| 2127491 | 2026-02-04 14:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 198.73 |
| 2127991 | 2026-02-04 15:00:00 | 0.304 | 0.3039 | 0.304 | 0.3039 | 140.35 |
| 2128491 | 2026-02-04 15:30:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 124.26 |
| 2128991 | 2026-02-04 16:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 161.9 |
| 2129491 | 2026-02-04 16:30:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 67.64 |
| 2129991 | 2026-02-04 17:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 263.11 |
| 2130491 | 2026-02-04 17:30:00 | 0.3045 | 0.3038 | 0.3038 | 0.3045 | 112.46 |
| 2130991 | 2026-02-04 18:00:00 | 0.304 | 0.304 | 0.304 | 0.304 | 150.05 |
| 2131491 | 2026-02-04 18:30:00 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 294.39 |
| 2131991 | 2026-02-04 19:00:00 | 0.304 | 0.3038 | 0.304 | 0.304 | 140.18 |
| 2132491 | 2026-02-04 19:30:00 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 66.3 |
| 2132991 | 2026-02-04 20:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3037 | 262.43 |
| 2133491 | 2026-02-04 20:30:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 134.91 |
| 2133991 | 2026-02-04 21:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 225.14 |
| 2134491 | 2026-02-04 21:30:00 | 0.3038 | 0.3036 | 0.3038 | 0.3036 | 135.02 |
| 2134991 | 2026-02-04 22:00:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 41.69 |
| 2135491 | 2026-02-04 22:30:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 105.47 |
| 2135991 | 2026-02-04 23:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 24.42 |
| 2136491 | 2026-02-04 23:30:00 | 0.304 | 0.304 | 0.304 | 0.304 | 74.78 |
| 2136991 | 2026-02-05 00:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 240.01 |
| 2137491 | 2026-02-05 00:30:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 158.89 |
| 2137991 | 2026-02-05 01:00:00 | 0.304 | 0.3038 | 0.304 | 0.3038 | 218.94 |
| 2138491 | 2026-02-05 01:30:00 | 0.3041 | 0.3039 | 0.3041 | 0.3039 | 246.5 |
| 2138991 | 2026-02-05 02:00:00 | 0.3041 | 0.304 | 0.3041 | 0.304 | 77.04 |
| 2139491 | 2026-02-05 02:30:00 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 87.68 |
| 2139991 | 2026-02-05 03:00:00 | 0.3039 | 0.3037 | 0.3039 | 0.3037 | 171.2 |
| 2140491 | 2026-02-05 03:30:00 | 0.304 | 0.3038 | 0.3038 | 0.304 | 134.49 |
| 2140991 | 2026-02-05 04:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 142.36 |
| 2141491 | 2026-02-05 04:30:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 49.41 |
| 2141991 | 2026-02-05 05:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 35.75 |
| 2142491 | 2026-02-05 05:30:00 | 0.3036 | 0.3035 | 0.3036 | 0.3035 | 263.17 |
| 2142991 | 2026-02-05 06:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 204.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.304 | 0.3038 | 0.304 | 0.3038 | 220.48 |
| 2143991 | 2026-02-05 07:00:00 | 0.3037 | 0.3036 | 0.3037 | 0.3036 | 177.07 |
| 2144491 | 2026-02-05 07:30:00 | 0.3036 | 0.3035 | 0.3036 | 0.3035 | 95.32 |
| 2144991 | 2026-02-05 08:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 98.21 |
| 2145491 | 2026-02-05 08:30:00 | 0.3031 | 0.303 | 0.303 | 0.3031 | 138.51 |
| 2145991 | 2026-02-05 09:00:00 | 0.303 | 0.303 | 0.303 | 0.303 | 147.84 |
| 2146491 | 2026-02-05 09:30:00 | 0.3029 | 0.3028 | 0.3029 | 0.3029 | 167.18 |
| 2146991 | 2026-02-05 10:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 98.02 |
| 2147491 | 2026-02-05 10:30:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 75.54 |
| 2147991 | 2026-02-05 11:00:00 | 0.3004 | 0.3003 | 0.3003 | 0.3004 | 171.2 |
| 2148491 | 2026-02-05 11:30:00 | 0.3003 | 0.3003 | 0.3003 | 0.3003 | 52.82 |
| 2148991 | 2026-02-05 12:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 100.07 |
| 2149491 | 2026-02-05 12:30:00 | 0.3002 | 0.3001 | 0.3002 | 0.3001 | 31.17 |
| 2149991 | 2026-02-05 13:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 107.35 |
| 2150491 | 2026-02-05 13:30:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 84.54 |
| 2150991 | 2026-02-05 14:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 176.51 |
| 2151491 | 2026-02-05 14:30:00 | 0.3003 | 0.3001 | 0.3003 | 0.3001 | 148.54 |
| 2151991 | 2026-02-05 15:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 155.98 |
| 2152491 | 2026-02-05 15:30:00 | 0.2977 | 0.2974 | 0.2974 | 0.2974 | 244.3 |
| 2152991 | 2026-02-05 16:00:00 | 0.2982 | 0.2979 | 0.2982 | 0.2979 | 287.64 |
| 2153491 | 2026-02-05 16:30:00 | 0.2986 | 0.2985 | 0.2986 | 0.2986 | 128.25 |
| 2153991 | 2026-02-05 17:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 159.57 |
| 2154491 | 2026-02-05 17:30:00 | 0.2939 | 0.2938 | 0.2938 | 0.2939 | 201.64 |
| 2154991 | 2026-02-05 18:00:00 | 0.2931 | 0.2929 | 0.2929 | 0.2931 | 153.23 |
| 2155491 | 2026-02-05 18:30:00 | 0.293 | 0.2929 | 0.2929 | 0.293 | 146.21 |
| 2155991 | 2026-02-05 19:00:00 | 0.293 | 0.2929 | 0.2929 | 0.293 | 174.2 |
| 2156491 | 2026-02-05 19:30:00 | 0.2928 | 0.2927 | 0.2928 | 0.2927 | 20.65 |
| 2156991 | 2026-02-05 20:00:00 | 0.2928 | 0.2926 | 0.2928 | 0.2927 | 290.23 |
| 2157491 | 2026-02-05 20:30:00 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 31.6 |
| 2157991 | 2026-02-05 21:00:00 | 0.2913 | 0.291 | 0.291 | 0.2913 | 61.26 |
| 2158491 | 2026-02-05 21:30:00 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 165.45 |
| 2158991 | 2026-02-05 22:00:00 | 0.291 | 0.2908 | 0.2908 | 0.291 | 158.48 |
| 2159491 | 2026-02-05 22:30:00 | 0.291 | 0.291 | 0.291 | 0.291 | 140.44 |
| 2159991 | 2026-02-05 23:00:00 | 0.2901 | 0.29 | 0.29 | 0.2901 | 180.8 |
| 2160491 | 2026-02-05 23:30:00 | 0.2904 | 0.2901 | 0.2901 | 0.2904 | 152.78 |
| 2160991 | 2026-02-06 00:00:00 | 0.29 | 0.289 | 0.289 | 0.29 | 73.33 |
| 2161491 | 2026-02-06 00:30:00 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 149.51 |
| 2162491 | 2026-02-06 01:30:00 | 0.2832 | 0.2829 | 0.2832 | 0.2829 | 30.26 |
| 2162991 | 2026-02-06 02:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.2833 | 0.2832 | 0.2832 | 0.2833 | 159.24 |
| 2163991 | 2026-02-06 03:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 179.48 |
| 2164491 | 2026-02-06 03:30:00 | 0.2837 | 0.2836 | 0.2837 | 0.2836 | 63.17 |
| 2164991 | 2026-02-06 04:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 100.13 |
| 2165491 | 2026-02-06 04:30:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.2845 | 0.2844 | 0.2845 | 0.2844 | 28.89 |
| 2166491 | 2026-02-06 05:30:00 | 0.2843 | 0.2842 | 0.2843 | 0.2842 | 178.22 |
| 2166991 | 2026-02-06 06:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 115.51 |
| 2167491 | 2026-02-06 06:30:00 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 117.55 |
| 2168491 | 2026-02-06 07:30:00 | 0.2855 | 0.2854 | 0.2854 | 0.2855 | 82.89 |
| 2168991 | 2026-02-06 08:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 26.58 |
| 2169491 | 2026-02-06 08:30:00 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 108.52 |
| 2169991 | 2026-02-06 09:00:00 | 0.2849 | 0.2847 | 0.2849 | 0.2847 | 103.36 |
| 2170491 | 2026-02-06 09:30:00 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 144.8 |
| 2170991 | 2026-02-06 10:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 97.67 |
| 2171491 | 2026-02-06 10:30:00 | 0.2848 | 0.2847 | 0.2848 | 0.2847 | 171.75 |
| 2171991 | 2026-02-06 11:00:00 | 0.2848 | 0.2847 | 0.2848 | 0.2847 | 93.32 |
| 2172491 | 2026-02-06 11:30:00 | 0.2847 | 0.2844 | 0.2847 | 0.2844 | 180.79 |
| 2172991 | 2026-02-06 12:00:00 | 0.2849 | 0.2848 | 0.2849 | 0.2848 | 105.97 |
| 2173491 | 2026-02-06 12:30:00 | 0.2841 | 0.2827 | 0.284 | 0.2827 | 4971.41 |
| 2173991 | 2026-02-06 13:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 132.82 |
| 2174491 | 2026-02-06 13:30:00 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 177.76 |
| 2174991 | 2026-02-06 14:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 152.94 |
| 2175491 | 2026-02-06 14:30:00 | 0.2816 | 0.2815 | 0.2815 | 0.2815 | 178.15 |
| 2175991 | 2026-02-06 15:00:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 111.32 |
| 2176491 | 2026-02-06 15:30:00 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 25.77 |
| 2177491 | 2026-02-06 16:30:00 | 0.2838 | 0.2837 | 0.2837 | 0.2838 | 1002.27 |
| 2177991 | 2026-02-06 17:00:00 | 0.2848 | 0.2847 | 0.2847 | 0.2848 | 404.61 |
| 2178491 | 2026-02-06 17:30:00 | 0.2863 | 0.286 | 0.286 | 0.2863 | 314.88 |
| 2178991 | 2026-02-06 18:00:00 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 69.29 |
| 2179491 | 2026-02-06 18:30:00 | 0.2861 | 0.2861 | 0.2861 | 0.2861 | 165.76 |
| 2179991 | 2026-02-06 19:00:00 | 0.2863 | 0.2859 | 0.2859 | 0.2863 | 193.72 |
| 2180491 | 2026-02-06 19:30:00 | 0.2866 | 0.2865 | 0.2865 | 0.2866 | 39.08 |
| 2180991 | 2026-02-06 20:00:00 | 0.2866 | 0.2862 | 0.2866 | 0.2862 | 302.3 |
| 2181491 | 2026-02-06 20:30:00 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 64.52 |
| 2181991 | 2026-02-06 21:00:00 | 0.2866 | 0.2863 | 0.2864 | 0.2863 | 160.89 |
| 2182491 | 2026-02-06 21:30:00 | 0.2865 | 0.2865 | 0.2865 | 0.2865 | 103.24 |
| 2182991 | 2026-02-06 22:00:00 | 0.2865 | 0.2863 | 0.2865 | 0.2863 | 108.97 |
| 2183491 | 2026-02-06 22:30:00 | 0.2865 | 0.2864 | 0.2865 | 0.2864 | 138.35 |
| 2183991 | 2026-02-06 23:00:00 | 0.287 | 0.2869 | 0.2869 | 0.2869 | 222.95 |
| 2184491 | 2026-02-06 23:30:00 | 0.2883 | 0.2881 | 0.2881 | 0.2883 | 117.58 |
| 2184991 | 2026-02-07 00:00:00 | 0.288 | 0.2877 | 0.288 | 0.2877 | 89.16 |
| 2185491 | 2026-02-07 00:30:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 164.76 |
| 2185991 | 2026-02-07 01:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.2884 | 0.2883 | 0.2883 | 0.2884 | 139.27 |
| 2186991 | 2026-02-07 02:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 45.07 |
| 2187491 | 2026-02-07 02:30:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 111.08 |
| 2187991 | 2026-02-07 03:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 146.07 |
| 2188491 | 2026-02-07 03:30:00 | 0.2886 | 0.2885 | 0.2885 | 0.2886 | 123.74 |
| 2188991 | 2026-02-07 04:00:00 | 0.2889 | 0.2886 | 0.2889 | 0.2887 | 255.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 59.42 |
| 2190491 | 2026-02-07 05:30:00 | 0.2887 | 0.2886 | 0.2886 | 0.2887 | 122.34 |
| 2190991 | 2026-02-07 06:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 58.45 |
| 2191491 | 2026-02-07 06:30:00 | 0.289 | 0.289 | 0.289 | 0.289 | 45.52 |
| 2191991 | 2026-02-07 07:00:00 | 0.2889 | 0.2888 | 0.2889 | 0.2888 | 102.27 |
| 2192491 | 2026-02-07 07:30:00 | 0.2893 | 0.2891 | 0.2892 | 0.2893 | 273.17 |
| 2192991 | 2026-02-07 08:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 75.8 |
| 2193491 | 2026-02-07 08:30:00 | 0.2892 | 0.2891 | 0.2892 | 0.2891 | 102.69 |
| 2193991 | 2026-02-07 09:00:00 | 0.2896 | 0.2892 | 0.2896 | 0.2892 | 123.59 |
| 2194491 | 2026-02-07 09:30:00 | 0.2893 | 0.2891 | 0.2891 | 0.2891 | 183.3 |
| 2194991 | 2026-02-07 10:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 254.39 |
| 2195991 | 2026-02-07 11:00:00 | 0.2909 | 0.2893 | 0.2893 | 0.2909 | 4478.02 |
| 2196491 | 2026-02-07 11:30:00 | 0.2912 | 0.2911 | 0.2912 | 0.2911 | 285.38 |
| 2196991 | 2026-02-07 12:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2914 | 221.17 |
| 2197491 | 2026-02-07 12:30:00 | 0.2916 | 0.2914 | 0.2916 | 0.2914 | 21.2 |
| 2197991 | 2026-02-07 13:00:00 | 0.2914 | 0.2913 | 0.2913 | 0.2914 | 271.42 |
| 2198491 | 2026-02-07 13:30:00 | 0.2915 | 0.2914 | 0.2915 | 0.2914 | 21.41 |
| 2198991 | 2026-02-07 14:00:00 | 0.2914 | 0.2913 | 0.2913 | 0.2914 | 107.37 |
| 2199491 | 2026-02-07 14:30:00 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 28.45 |
| 2199991 | 2026-02-07 15:00:00 | 0.2916 | 0.2915 | 0.2915 | 0.2916 | 95.85 |
| 2200491 | 2026-02-07 15:30:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 166.18 |
| 2200991 | 2026-02-07 16:00:00 | 0.2917 | 0.2916 | 0.2916 | 0.2916 | 87.89 |
| 2201491 | 2026-02-07 16:30:00 | 0.2917 | 0.2901 | 0.2917 | 0.2901 | 1731.21 |
| 2201991 | 2026-02-07 17:00:00 | 0.2911 | 0.291 | 0.291 | 0.2911 | 223.37 |
| 2202491 | 2026-02-07 17:30:00 | 0.2911 | 0.291 | 0.2911 | 0.291 | 66.71 |
| 2202991 | 2026-02-07 18:00:00 | 0.291 | 0.2909 | 0.291 | 0.2909 | 34.84 |
| 2203491 | 2026-02-07 18:30:00 | 0.291 | 0.2908 | 0.291 | 0.2909 | 115.95 |
| 2203991 | 2026-02-07 19:00:00 | 0.2909 | 0.2907 | 0.2907 | 0.2909 | 146.68 |
| 2204491 | 2026-02-07 19:30:00 | 0.2911 | 0.2909 | 0.2909 | 0.2911 | 80.36 |
| 2204991 | 2026-02-07 20:00:00 | 0.291 | 0.2906 | 0.2906 | 0.291 | 57.64 |
| 2205491 | 2026-02-07 20:30:00 | 0.2911 | 0.291 | 0.2911 | 0.291 | 179.29 |
| 2205991 | 2026-02-07 21:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 161.5 |
| 2206491 | 2026-02-07 21:30:00 | 0.2916 | 0.2916 | 0.2916 | 0.2916 | 25.23 |
| 2206991 | 2026-02-07 22:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.292 | 0.2917 | 0.2917 | 0.292 | 50.84 |
| 2207991 | 2026-02-07 23:00:00 | 0.2917 | 0.2916 | 0.2917 | 0.2917 | 239.55 |
| 2208491 | 2026-02-07 23:30:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 84.46 |
| 2208991 | 2026-02-08 00:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 122.33 |
| 2209491 | 2026-02-08 00:30:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 141.22 |
| 2209991 | 2026-02-08 01:00:00 | 0.292 | 0.2919 | 0.292 | 0.2919 | 110.61 |
| 2210491 | 2026-02-08 01:30:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 55.37 |
| 2210991 | 2026-02-08 02:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 76.24 |
| 2211491 | 2026-02-08 02:30:00 | 0.2917 | 0.2916 | 0.2917 | 0.2916 | 214.84 |
| 2211991 | 2026-02-08 03:00:00 | 0.2919 | 0.2917 | 0.2917 | 0.2919 | 230.49 |
| 2212491 | 2026-02-08 03:30:00 | 0.2924 | 0.2923 | 0.2924 | 0.2923 | 99.68 |
| 2212991 | 2026-02-08 04:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 58.1 |
| 2213491 | 2026-02-08 04:30:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 169.75 |
| 2213991 | 2026-02-08 05:00:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 159.66 |
| 2214491 | 2026-02-08 05:30:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 88.1 |
| 2214492 | 2026-01-28 20:30:00 | 0.317 | 0.3167 | 0.3167 | 0.317 | 161.64 |
| 2214493 | 2026-01-28 21:00:00 | 0.317 | 0.3167 | 0.317 | 0.3167 | 297.48 |
| 2214494 | 2026-01-28 21:30:00 | 0.3168 | 0.3167 | 0.3167 | 0.3167 | 221.28 |
| 2214495 | 2026-01-28 22:00:00 | 0.3172 | 0.317 | 0.3172 | 0.317 | 77.51 |
| 2214496 | 2026-01-28 22:30:00 | 0.3171 | 0.3169 | 0.3169 | 0.3171 | 73.67 |
| 2214497 | 2026-01-28 23:00:00 | 0.3173 | 0.317 | 0.317 | 0.3171 | 70.31 |
| 2214498 | 2026-01-28 23:30:00 | 0.3174 | 0.3173 | 0.3174 | 0.3173 | 65.24 |
| 2214499 | 2026-01-29 00:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 141.23 |
| 2214500 | 2026-01-29 00:30:00 | 0.3176 | 0.3175 | 0.3176 | 0.3175 | 56.31 |
| 2214501 | 2026-01-29 01:00:00 | 0.3184 | 0.3176 | 0.3176 | 0.3178 | 300.62 |
| 2214502 | 2026-01-29 01:30:00 | 0.3164 | 0.3162 | 0.3164 | 0.3162 | 330.74 |
| 2214503 | 2026-01-29 02:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 32.89 |
| 2214504 | 2026-01-29 02:30:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 177.53 |
| 2214505 | 2026-01-29 03:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 124.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 31.67 |
| 2214507 | 2026-01-29 04:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 26.11 |
| 2214508 | 2026-01-29 04:30:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 295.5 |
| 2214509 | 2026-01-29 05:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 87.81999999999998 |
| 2214510 | 2026-01-29 05:30:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 120.34 |
| 2214511 | 2026-01-29 06:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 105.09 |
| 2214512 | 2026-01-29 06:30:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 205.52 |
| 2214513 | 2026-01-29 07:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 137.45 |
| 2214514 | 2026-01-29 07:30:00 | 0.3168 | 0.3167 | 0.3168 | 0.3167 | 160.75 |
| 2214515 | 2026-01-29 08:00:00 | 0.3167 | 0.3163 | 0.3167 | 0.3163 | 69.56 |
| 2214516 | 2026-01-29 08:30:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 98.57 |
| 2214517 | 2026-01-29 09:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 208.82 |
| 2214518 | 2026-01-29 09:30:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 66.26 |
| 2214519 | 2026-01-29 10:00:00 | 0.3166 | 0.3162 | 0.3162 | 0.3166 | 170.41 |
| 2214520 | 2026-01-29 10:30:00 | 0.3165 | 0.3163 | 0.3163 | 0.3163 | 136.19 |
| 2214521 | 2026-01-29 11:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 334.22 |
| 2214522 | 2026-01-29 11:30:00 | 0.3163 | 0.3161 | 0.3163 | 0.3161 | 24.2 |
| 2214523 | 2026-01-29 12:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 65.62 |
| 2214524 | 2026-01-29 12:30:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 124.69 |
| 2214525 | 2026-01-29 13:00:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 185.87 |
| 2214526 | 2026-01-29 13:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 191.04 |
| 2214527 | 2026-01-29 14:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3164 | 67.98 |
| 2214528 | 2026-01-29 14:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 120.72 |
| 2214529 | 2026-01-29 15:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 158.22 |
| 2214530 | 2026-01-29 15:30:00 | 0.3167 | 0.3163 | 0.3163 | 0.3167 | 171.16 |
| 2214531 | 2026-01-29 16:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 107.19 |
| 2214532 | 2026-01-29 16:30:00 | 0.3151 | 0.3148 | 0.3148 | 0.3148 | 148.61 |
| 2214533 | 2026-01-29 17:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 95.18 |
| 2214534 | 2026-01-29 17:30:00 | 0.3166 | 0.3162 | 0.3166 | 0.3162 | 62.55 |
| 2214535 | 2026-01-29 18:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 42.72 |
| 2214536 | 2026-01-29 18:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 162.98 |
| 2214537 | 2026-01-29 19:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 217.25 |
| 2214538 | 2026-01-29 19:30:00 | 0.315 | 0.3148 | 0.315 | 0.3148 | 120.88 |
| 2214539 | 2026-01-29 20:00:00 | 0.3135 | 0.3134 | 0.3135 | 0.3134 | 74.56 |
| 2214540 | 2026-01-29 20:30:00 | 0.3134 | 0.3132 | 0.3134 | 0.3132 | 82.51999999999998 |
| 2214541 | 2026-01-29 21:00:00 | 0.3133 | 0.3132 | 0.3132 | 0.3133 | 124.92 |
| 2214542 | 2026-01-29 21:30:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 96.57 |
| 2214543 | 2026-01-29 22:00:00 | 0.3139 | 0.3137 | 0.3139 | 0.3137 | 51.64 |
| 2214544 | 2026-01-29 22:30:00 | 0.3138 | 0.3136 | 0.3138 | 0.3138 | 234.02 |
| 2214545 | 2026-01-29 23:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 66.83 |
| 2214546 | 2026-01-29 23:30:00 | 0.3141 | 0.314 | 0.3141 | 0.314 | 118.61 |
| 2214547 | 2026-01-30 00:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 132.38 |
| 2214548 | 2026-01-30 00:30:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 86.76999999999998 |
| 2214549 | 2026-01-30 01:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 324.1 |
| 2214550 | 2026-01-30 01:30:00 | 0.3149 | 0.3144 | 0.3149 | 0.3144 | 69.57 |
| 2214551 | 2026-01-30 02:00:00 | 0.3138 | 0.3136 | 0.3136 | 0.3138 | 158.44 |
| 2214552 | 2026-01-30 02:30:00 | 0.3136 | 0.3134 | 0.3136 | 0.3134 | 141.29 |
| 2214553 | 2026-01-30 03:00:00 | 0.3138 | 0.3135 | 0.3136 | 0.3138 | 162.92 |
| 2214554 | 2026-01-30 03:30:00 | 0.3138 | 0.3135 | 0.3135 | 0.3138 | 99.59 |
| 2214555 | 2026-01-30 04:00:00 | 0.314 | 0.3139 | 0.3139 | 0.314 | 155.98 |
| 2214556 | 2026-01-30 04:30:00 | 0.3139 | 0.3137 | 0.3137 | 0.3139 | 124.43 |
| 2214557 | 2026-01-30 05:00:00 | 0.3142 | 0.3139 | 0.3139 | 0.3142 | 288.93 |
| 2214558 | 2026-01-30 05:30:00 | 0.3145 | 0.3143 | 0.3144 | 0.3143 | 215.71 |
| 2214559 | 2026-01-30 06:00:00 | 0.3143 | 0.3142 | 0.3143 | 0.3142 | 218.61 |
| 2214560 | 2026-01-30 06:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 143.68 |
| 2214561 | 2026-01-30 07:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 141.72 |
| 2214562 | 2026-01-30 07:30:00 | 0.3153 | 0.3145 | 0.3153 | 0.3148 | 173.36 |
| 2214563 | 2026-01-30 08:00:00 | 0.3148 | 0.3147 | 0.3147 | 0.3148 | 83.62999999999998 |
| 2214564 | 2026-01-30 08:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 159.19 |
| 2214565 | 2026-01-30 09:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 221.13 |
| 2214566 | 2026-01-30 09:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 36.28 |
| 2214567 | 2026-01-30 10:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 191.35 |
| 2214568 | 2026-01-30 10:30:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 117.28 |
| 2214569 | 2026-01-30 11:00:00 | 0.3158 | 0.3156 | 0.3158 | 0.3156 | 138.44 |
| 2214570 | 2026-01-30 11:30:00 | 0.316 | 0.3158 | 0.316 | 0.3158 | 127.69 |
| 2214571 | 2026-01-30 12:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 103.16 |
| 2214572 | 2026-01-30 12:30:00 | 0.3161 | 0.3159 | 0.3159 | 0.3161 | 80.09 |
| 2214573 | 2026-01-30 13:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 87.19 |
| 2214574 | 2026-01-30 13:30:00 | 0.3162 | 0.316 | 0.316 | 0.3162 | 73.97 |
| 2214575 | 2026-01-30 14:00:00 | 0.316 | 0.3159 | 0.316 | 0.316 | 400.74 |
| 2214576 | 2026-01-30 14:30:00 | 0.3162 | 0.316 | 0.316 | 0.3162 | 219.07 |
| 2214577 | 2026-01-30 15:00:00 | 0.3175 | 0.3172 | 0.3175 | 0.3173 | 99.55 |
| 2214578 | 2026-01-30 15:30:00 | 0.316 | 0.3158 | 0.316 | 0.3158 | 169.11 |
| 2214579 | 2026-01-30 16:00:00 | 0.3166 | 0.3163 | 0.3165 | 0.3166 | 274.33 |
| 2214580 | 2026-01-30 16:30:00 | 0.3165 | 0.3164 | 0.3164 | 0.3164 | 91.45 |
| 2214581 | 2026-01-30 17:00:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 28.68 |
| 2214582 | 2026-01-30 17:30:00 | 0.3163 | 0.3162 | 0.3163 | 0.3162 | 220.78 |
| 2214583 | 2026-01-30 18:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 283.17 |
| 2214584 | 2026-01-30 18:30:00 | 0.3165 | 0.3162 | 0.3165 | 0.3162 | 109.74 |
| 2214585 | 2026-01-30 19:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 288.4 |
| 2214586 | 2026-01-30 19:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.3163 | 0.3161 | 0.3163 | 0.3161 | 139.26 |
| 2214588 | 2026-01-30 20:30:00 | 0.3161 | 0.3159 | 0.3161 | 0.3159 | 113.94 |
| 2214589 | 2026-01-30 21:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3158 | 22.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 127.64 |
| 2214591 | 2026-01-30 22:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 133.72 |
| 2214592 | 2026-01-30 22:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 61.53 |
| 2214593 | 2026-01-30 23:00:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 51.79 |
| 2214594 | 2026-01-30 23:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 69.3 |
| 2214595 | 2026-01-31 00:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3158 | 35.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 43.53 |
| 2214597 | 2026-01-31 01:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 114.59 |
| 2214598 | 2026-01-31 01:30:00 | 0.3159 | 0.3157 | 0.3159 | 0.3157 | 69.88 |
| 2214599 | 2026-01-31 02:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 111.71 |
| 2214600 | 2026-01-31 02:30:00 | 0.3164 | 0.3163 | 0.3164 | 0.3164 | 223.81 |
| 2214601 | 2026-01-31 03:00:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 232.61 |
| 2214602 | 2026-01-31 03:30:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 103.58 |
| 2214603 | 2026-01-31 04:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 49.14 |
| 2214604 | 2026-01-31 04:30:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 129.31 |
| 2214605 | 2026-01-31 05:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 118.18 |
| 2214606 | 2026-01-31 05:30:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 131.87 |
| 2214607 | 2026-01-31 06:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 99.79 |
| 2214608 | 2026-01-31 06:30:00 | 0.3165 | 0.3163 | 0.3164 | 0.3163 | 292.86 |
| 2214609 | 2026-01-31 07:00:00 | 0.3163 | 0.3159 | 0.3163 | 0.3159 | 106.41 |
| 2214610 | 2026-01-31 07:30:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 48.48 |
| 2214611 | 2026-01-31 08:00:00 | 0.3161 | 0.3159 | 0.3161 | 0.3159 | 117.98 |
| 2214612 | 2026-01-31 08:30:00 | 0.3161 | 0.3159 | 0.3159 | 0.3161 | 105.47 |
| 2214613 | 2026-01-31 09:00:00 | 0.3162 | 0.316 | 0.3162 | 0.316 | 70.64 |
| 2214614 | 2026-01-31 09:30:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 109.9 |
| 2214615 | 2026-01-31 10:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3162 | 266.35 |
| 2214616 | 2026-01-31 10:30:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 196.9 |
| 2214617 | 2026-01-31 11:00:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 102.7 |
| 2214618 | 2026-01-31 11:30:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 188.96 |
| 2214619 | 2026-01-31 12:00:00 | 0.3166 | 0.3162 | 0.3166 | 0.3164 | 114.78 |
| 2214620 | 2026-01-31 12:30:00 | 0.3162 | 0.316 | 0.316 | 0.316 | 170.89 |
| 2214621 | 2026-01-31 13:00:00 | 0.316 | 0.3158 | 0.3158 | 0.316 | 28.59 |
| 2214622 | 2026-01-31 13:30:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 156.83 |
| 2214623 | 2026-01-31 14:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 271.68 |
| 2214624 | 2026-01-31 14:30:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.3143 | 0.3142 | 0.3143 | 0.3142 | 237.18 |
| 2214626 | 2026-01-31 15:30:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 57.39 |
| 2214627 | 2026-01-31 16:00:00 | 0.314 | 0.3139 | 0.314 | 0.3139 | 111.5 |
| 2214628 | 2026-01-31 16:30:00 | 0.3143 | 0.3141 | 0.3141 | 0.3143 | 154.02 |
| 2214629 | 2026-01-31 17:00:00 | 0.3146 | 0.3144 | 0.3145 | 0.3144 | 93.32 |
| 2214630 | 2026-01-31 17:30:00 | 0.3127 | 0.3126 | 0.3126 | 0.3127 | 57.5 |
| 2214631 | 2026-01-31 18:00:00 | 0.312 | 0.3118 | 0.3118 | 0.312 | 120.02 |
| 2214632 | 2026-01-31 18:30:00 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 126.61 |
| 2214633 | 2026-01-31 19:00:00 | 0.3109 | 0.3108 | 0.3108 | 0.3109 | 143.7 |
| 2214634 | 2026-01-31 19:30:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 135.63 |
| 2214635 | 2026-01-31 20:00:00 | 0.3096 | 0.3094 | 0.3095 | 0.3096 | 250.46 |
| 2214636 | 2026-01-31 20:30:00 | 0.3096 | 0.3094 | 0.3094 | 0.3096 | 83.9 |
| 2214637 | 2026-01-31 21:00:00 | 0.3096 | 0.3095 | 0.3095 | 0.3096 | 44.72 |
| 2214638 | 2026-01-31 21:30:00 | 0.3097 | 0.3096 | 0.3097 | 0.3096 | 41.94 |
| 2214639 | 2026-01-31 22:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 96.38 |
| 2214640 | 2026-01-31 22:30:00 | 0.3101 | 0.3099 | 0.3101 | 0.3099 | 27.76 |
| 2214641 | 2026-01-31 23:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 88.26999999999998 |
| 2214642 | 2026-01-31 23:30:00 | 0.3104 | 0.3101 | 0.3101 | 0.3104 | 49.4 |
| 2214643 | 2026-02-01 00:00:00 | 0.3102 | 0.3098 | 0.3098 | 0.3102 | 259.19 |
| 2214644 | 2026-02-01 00:30:00 | 0.3105 | 0.3103 | 0.3103 | 0.3105 | 163.23 |
| 2214645 | 2026-02-01 01:00:00 | 0.3107 | 0.3105 | 0.3107 | 0.3105 | 135.52 |
| 2214646 | 2026-02-01 01:30:00 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 126.49 |
| 2214647 | 2026-02-01 02:00:00 | 0.31 | 0.3099 | 0.31 | 0.3099 | 25.15 |
| 2214648 | 2026-02-01 02:30:00 | 0.3095 | 0.3094 | 0.3095 | 0.3094 | 148.59 |
| 2214649 | 2026-02-01 03:00:00 | 0.3097 | 0.3096 | 0.3096 | 0.3097 | 93.09 |
| 2214650 | 2026-02-01 03:30:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 89.28 |
| 2214651 | 2026-02-01 04:00:00 | 0.308 | 0.3079 | 0.308 | 0.3079 | 121.84 |
| 2214652 | 2026-02-01 04:30:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 141.16 |
| 2214653 | 2026-02-01 05:00:00 | 0.3083 | 0.3082 | 0.3083 | 0.3083 | 203.73 |
| 2214654 | 2026-02-01 05:30:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 62.66 |
| 2214655 | 2026-02-01 06:00:00 | 0.3087 | 0.3085 | 0.3085 | 0.3086 | 335.25 |
| 2214656 | 2026-02-01 06:30:00 | 0.3088 | 0.3086 | 0.3088 | 0.3086 | 105.93 |
| 2214657 | 2026-02-01 07:00:00 | 0.3089 | 0.3087 | 0.3087 | 0.3089 | 137.01 |
| 2214658 | 2026-02-01 07:30:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 228.47 |
| 2214659 | 2026-02-01 08:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 152.67 |
| 2214660 | 2026-02-01 08:30:00 | 0.3091 | 0.309 | 0.309 | 0.3091 | 42.82 |
| 2214661 | 2026-02-01 09:00:00 | 0.3101 | 0.3099 | 0.3101 | 0.3101 | 133.49 |
| 2214662 | 2026-02-01 09:30:00 | 0.31 | 0.31 | 0.31 | 0.31 | 125.54 |
| 2214663 | 2026-02-01 10:00:00 | 0.31 | 0.3099 | 0.31 | 0.3099 | 122.33 |
| 2214664 | 2026-02-01 10:30:00 | 0.3102 | 0.3101 | 0.3102 | 0.3101 | 107.55 |
| 2214665 | 2026-02-01 11:00:00 | 0.3101 | 0.3099 | 0.3099 | 0.3101 | 115.42 |
| 2214666 | 2026-02-01 11:30:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 24.38 |
| 2214667 | 2026-02-01 12:00:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 134.79 |
| 2214668 | 2026-02-01 12:30:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 112.7 |
| 2214669 | 2026-02-01 13:00:00 | 0.3096 | 0.3095 | 0.3095 | 0.3096 | 103.54 |
| 2214670 | 2026-02-01 13:30:00 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 57.92 |
| 2214671 | 2026-02-01 14:00:00 | 0.3092 | 0.309 | 0.309 | 0.3092 | 123.96 |
| 2214672 | 2026-02-01 14:30:00 | 0.3088 | 0.3086 | 0.3088 | 0.3086 | 293.64 |
| 2214673 | 2026-02-01 15:00:00 | 0.3083 | 0.3082 | 0.3082 | 0.3083 | 73.48999999999998 |
| 2214674 | 2026-02-01 15:30:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 42.94 |
| 2214675 | 2026-02-01 16:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 97.22 |
| 2214676 | 2026-02-01 16:30:00 | 0.3054 | 0.3052 | 0.3053 | 0.3054 | 174.93 |
| 2214677 | 2026-02-01 17:00:00 | 0.3058 | 0.3055 | 0.3055 | 0.3058 | 216.18 |
| 2214678 | 2026-02-01 17:30:00 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 74.12999999999998 |
| 2214679 | 2026-02-01 18:00:00 | 0.3059 | 0.3058 | 0.3059 | 0.3058 | 187.58 |
| 2214680 | 2026-02-01 18:30:00 | 0.3058 | 0.3057 | 0.3057 | 0.3058 | 74.7 |
| 2214681 | 2026-02-01 19:00:00 | 0.3057 | 0.3056 | 0.3057 | 0.3056 | 144.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.3057 | 0.3056 | 0.3057 | 0.3056 | 222.19 |
| 2214683 | 2026-02-01 20:00:00 | 0.3057 | 0.3056 | 0.3056 | 0.3057 | 150.92 |
| 2214684 | 2026-02-01 20:30:00 | 0.3061 | 0.3058 | 0.3058 | 0.3061 | 117.71 |
| 2214685 | 2026-02-01 21:00:00 | 0.3059 | 0.3058 | 0.3058 | 0.3059 | 71.78 |
| 2214686 | 2026-02-01 21:30:00 | 0.306 | 0.3058 | 0.3059 | 0.3058 | 227.94 |
| 2214687 | 2026-02-01 22:00:00 | 0.306 | 0.3058 | 0.3059 | 0.3058 | 86.59 |
| 2214688 | 2026-02-01 22:30:00 | 0.306 | 0.3059 | 0.306 | 0.3059 | 91.95 |
| 2214689 | 2026-02-01 23:00:00 | 0.3059 | 0.3058 | 0.3058 | 0.3059 | 170.97 |
| 2214690 | 2026-02-01 23:30:00 | 0.306 | 0.3059 | 0.3059 | 0.306 | 91.16 |
| 2214991 | 2026-02-08 06:00:00 | 0.2924 | 0.2922 | 0.2923 | 0.2922 | 181.78 |