Chart from MAXEXCHANGE_USDT_1h_history
Data from MAXEXCHANGE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784678 | 2026-01-26 19:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 192.51 |
| 1785243 | 2026-01-26 20:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 90.07 |
| 1785810 | 2026-01-26 21:00:00 | 0.3152 | 0.315 | 0.3152 | 0.3151 | 190.18 |
| 1786379 | 2026-01-26 22:00:00 | 0.315 | 0.3149 | 0.3149 | 0.3149 | 216.6 |
| 1786950 | 2026-01-26 23:00:00 | 0.3151 | 0.315 | 0.3151 | 0.315 | 288.31 |
| 1787523 | 2026-01-27 00:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 113.26 |
| 1788098 | 2026-01-27 01:00:00 | 0.3153 | 0.3152 | 0.3152 | 0.3152 | 109.12 |
| 1788675 | 2026-01-27 02:00:00 | 0.3154 | 0.3152 | 0.3152 | 0.3153 | 376.23 |
| 1789254 | 2026-01-27 03:00:00 | 0.3154 | 0.3153 | 0.3154 | 0.3153 | 99.69 |
| 1789835 | 2026-01-27 04:00:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 202.94 |
| 1790418 | 2026-01-27 05:00:00 | 0.3155 | 0.3152 | 0.3152 | 0.3155 | 30.44 |
| 1791003 | 2026-01-27 06:00:00 | 0.3157 | 0.3155 | 0.3156 | 0.3155 | 271.87 |
| 1791590 | 2026-01-27 07:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 106.51 |
| 1792179 | 2026-01-27 08:00:00 | 0.3152 | 0.315 | 0.3152 | 0.3151 | 243.38 |
| 1792770 | 2026-01-27 09:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3151 | 249.31 |
| 1793363 | 2026-01-27 10:00:00 | 0.3155 | 0.3154 | 0.3155 | 0.3154 | 26.33 |
| 1793958 | 2026-01-27 11:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 122.54 |
| 1794555 | 2026-01-27 12:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 34.24 |
| 1795154 | 2026-01-27 13:00:00 | 0.3147 | 0.3146 | 0.3147 | 0.3146 | 58.56 |
| 1795755 | 2026-01-27 14:00:00 | 0.3148 | 0.3146 | 0.3148 | 0.3146 | 124.06 |
| 1796358 | 2026-01-27 15:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 85.9 |
| 1796963 | 2026-01-27 16:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 81.0 |
| 1797570 | 2026-01-27 17:00:00 | 0.3149 | 0.3147 | 0.3149 | 0.3147 | 77.52 |
| 1798179 | 2026-01-27 18:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 148.04 |
| 1798790 | 2026-01-27 19:00:00 | 0.315 | 0.3148 | 0.3149 | 0.3148 | 174.91 |
| 1799403 | 2026-01-27 20:00:00 | 0.3149 | 0.3148 | 0.3149 | 0.3149 | 255.12 |
| 1800018 | 2026-01-27 21:00:00 | 0.3152 | 0.315 | 0.3152 | 0.315 | 192.51 |
| 1800635 | 2026-01-27 22:00:00 | 0.3152 | 0.3151 | 0.3151 | 0.3152 | 119.98 |
| 1801254 | 2026-01-27 23:00:00 | 0.3153 | 0.3152 | 0.3153 | 0.3152 | 77.92 |
| 1801875 | 2026-01-28 00:00:00 | 0.3153 | 0.3151 | 0.3151 | 0.3153 | 162.77 |
| 1802498 | 2026-01-28 01:00:00 | 0.3159 | 0.3158 | 0.3158 | 0.3159 | 153.04 |
| 1803123 | 2026-01-28 02:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 170.27 |
| 1803750 | 2026-01-28 03:00:00 | 0.3163 | 0.3161 | 0.3163 | 0.3161 | 54.85 |
| 1804379 | 2026-01-28 04:00:00 | 0.3164 | 0.3161 | 0.3164 | 0.3161 | 163.3 |
| 1805010 | 2026-01-28 05:00:00 | 0.3167 | 0.3166 | 0.3166 | 0.3167 | 191.01 |
| 1805643 | 2026-01-28 06:00:00 | 0.3167 | 0.3165 | 0.3167 | 0.3165 | 103.17 |
| 1806278 | 2026-01-28 07:00:00 | 0.3164 | 0.3162 | 0.3162 | 0.3162 | 153.84 |
| 1806915 | 2026-01-28 08:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 68.58 |
| 1807554 | 2026-01-28 09:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 86.83 |
| 1808195 | 2026-01-28 10:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 101.31 |
| 1808838 | 2026-01-28 11:00:00 | 0.3173 | 0.3171 | 0.3173 | 0.3172 | 183.8 |
| 1809483 | 2026-01-28 12:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 223.18 |
| 1810130 | 2026-01-28 13:00:00 | 0.3173 | 0.3171 | 0.3173 | 0.3171 | 49.62 |
| 1810779 | 2026-01-28 14:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 232.53 |
| 1811430 | 2026-01-28 15:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 230.78 |
| 1812083 | 2026-01-28 16:00:00 | 0.3176 | 0.3174 | 0.3174 | 0.3176 | 54.99 |
| 1812738 | 2026-01-28 17:00:00 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 96.86 |
| 1813395 | 2026-01-28 18:00:00 | 0.3178 | 0.3177 | 0.3177 | 0.3178 | 299.78 |
| 1814054 | 2026-01-28 19:00:00 | 0.3173 | 0.3171 | 0.3171 | 0.3173 | 179.39 |
| 1814715 | 2026-01-28 20:00:00 | 0.3169 | 0.3167 | 0.3168 | 0.3169 | 196.3 |
| 1815378 | 2026-01-28 21:00:00 | 0.317 | 0.3167 | 0.317 | 0.3167 | 297.48 |
| 1816043 | 2026-01-28 22:00:00 | 0.3172 | 0.317 | 0.3172 | 0.317 | 77.51 |
| 1816710 | 2026-01-28 23:00:00 | 0.3173 | 0.317 | 0.317 | 0.3171 | 70.31 |
| 1817379 | 2026-01-29 00:00:00 | 0.3173 | 0.3172 | 0.3173 | 0.3172 | 141.23 |
| 1818050 | 2026-01-29 01:00:00 | 0.3184 | 0.3176 | 0.3176 | 0.3178 | 300.62 |
| 1818723 | 2026-01-29 02:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 32.89 |
| 1819398 | 2026-01-29 03:00:00 | 0.3165 | 0.3164 | 0.3164 | 0.3165 | 124.0 |
| 1820075 | 2026-01-29 04:00:00 | 0.3165 | 0.3163 | 0.3165 | 0.3163 | 26.11 |
| 1820754 | 2026-01-29 05:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 87.82 |
| 1821435 | 2026-01-29 06:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 105.09 |
| 1822118 | 2026-01-29 07:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 137.45 |
| 1822803 | 2026-01-29 08:00:00 | 0.3167 | 0.3163 | 0.3167 | 0.3163 | 69.56 |
| 1823490 | 2026-01-29 09:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 208.82 |
| 1824179 | 2026-01-29 10:00:00 | 0.3166 | 0.3162 | 0.3162 | 0.3166 | 170.41 |
| 1824870 | 2026-01-29 11:00:00 | 0.3163 | 0.3162 | 0.3163 | 0.3163 | 334.22 |
| 1825563 | 2026-01-29 12:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 65.62 |
| 1826258 | 2026-01-29 13:00:00 | 0.3164 | 0.3163 | 0.3164 | 0.3163 | 185.87 |
| 1826955 | 2026-01-29 14:00:00 | 0.3166 | 0.3163 | 0.3163 | 0.3164 | 67.98 |
| 1827654 | 2026-01-29 15:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 158.22 |
| 1828355 | 2026-01-29 16:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 107.19 |
| 1829058 | 2026-01-29 17:00:00 | 0.3163 | 0.3162 | 0.3162 | 0.3163 | 95.18 |
| 1829763 | 2026-01-29 18:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 42.72 |
| 1830470 | 2026-01-29 19:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 217.25 |
| 1831179 | 2026-01-29 20:00:00 | 0.3135 | 0.3134 | 0.3135 | 0.3134 | 74.56 |
| 1831890 | 2026-01-29 21:00:00 | 0.3133 | 0.3132 | 0.3132 | 0.3133 | 124.92 |
| 1832603 | 2026-01-29 22:00:00 | 0.3139 | 0.3137 | 0.3139 | 0.3137 | 51.64 |
| 1833318 | 2026-01-29 23:00:00 | 0.3141 | 0.314 | 0.314 | 0.3141 | 66.83 |
| 1834035 | 2026-01-30 00:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 132.38 |
| 1834754 | 2026-01-30 01:00:00 | 0.3144 | 0.3143 | 0.3143 | 0.3144 | 324.1 |
| 1835475 | 2026-01-30 02:00:00 | 0.3138 | 0.3136 | 0.3136 | 0.3138 | 158.44 |
| 1836198 | 2026-01-30 03:00:00 | 0.3138 | 0.3135 | 0.3136 | 0.3138 | 162.92 |
| 1836923 | 2026-01-30 04:00:00 | 0.314 | 0.3139 | 0.3139 | 0.314 | 155.98 |
| 1837650 | 2026-01-30 05:00:00 | 0.3142 | 0.3139 | 0.3139 | 0.3142 | 288.93 |
| 1838379 | 2026-01-30 06:00:00 | 0.3143 | 0.3142 | 0.3143 | 0.3142 | 218.61 |
| 1839110 | 2026-01-30 07:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 141.72 |
| 1839843 | 2026-01-30 08:00:00 | 0.3148 | 0.3147 | 0.3147 | 0.3148 | 83.63 |
| 1840578 | 2026-01-30 09:00:00 | 0.3148 | 0.3147 | 0.3148 | 0.3147 | 221.13 |
| 1841315 | 2026-01-30 10:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 191.35 |
| 1842054 | 2026-01-30 11:00:00 | 0.3158 | 0.3156 | 0.3158 | 0.3156 | 138.44 |
| 1842795 | 2026-01-30 12:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 103.16 |
| 1843538 | 2026-01-30 13:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 87.19 |
| 1844283 | 2026-01-30 14:00:00 | 0.316 | 0.3159 | 0.316 | 0.316 | 400.74 |
| 1845030 | 2026-01-30 15:00:00 | 0.3175 | 0.3172 | 0.3175 | 0.3173 | 99.55 |
| 1845779 | 2026-01-30 16:00:00 | 0.3166 | 0.3163 | 0.3165 | 0.3166 | 274.33 |
| 1846530 | 2026-01-30 17:00:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 28.68 |
| 1847283 | 2026-01-30 18:00:00 | 0.3164 | 0.3163 | 0.3163 | 0.3164 | 283.17 |
| 1848038 | 2026-01-30 19:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 288.4 |
| 1848795 | 2026-01-30 20:00:00 | 0.3163 | 0.3161 | 0.3163 | 0.3161 | 139.26 |
| 1849554 | 2026-01-30 21:00:00 | 0.3158 | 0.3157 | 0.3157 | 0.3158 | 22.0 |
| 1850315 | 2026-01-30 22:00:00 | 0.3157 | 0.3155 | 0.3155 | 0.3157 | 133.72 |
| 1851078 | 2026-01-30 23:00:00 | 0.3158 | 0.3157 | 0.3158 | 0.3157 | 51.79 |
| 1851843 | 2026-01-31 00:00:00 | 0.3158 | 0.3156 | 0.3156 | 0.3158 | 35.0 |
| 1852610 | 2026-01-31 01:00:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 114.59 |
| 1853379 | 2026-01-31 02:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 111.71 |
| 1854150 | 2026-01-31 03:00:00 | 0.3165 | 0.3163 | 0.3163 | 0.3165 | 232.61 |
| 1854923 | 2026-01-31 04:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 49.14 |
| 1855698 | 2026-01-31 05:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 118.18 |
| 1856475 | 2026-01-31 06:00:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 99.79 |
| 1857254 | 2026-01-31 07:00:00 | 0.3163 | 0.3159 | 0.3163 | 0.3159 | 106.41 |
| 1858035 | 2026-01-31 08:00:00 | 0.3161 | 0.3159 | 0.3161 | 0.3159 | 117.98 |
| 1858818 | 2026-01-31 09:00:00 | 0.3162 | 0.316 | 0.3162 | 0.316 | 70.64 |
| 1859603 | 2026-01-31 10:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3162 | 266.35 |
| 1860390 | 2026-01-31 11:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 192.16 |
| 1861179 | 2026-01-31 12:00:00 | 0.3166 | 0.3162 | 0.3166 | 0.3164 | 114.78 |
| 1861970 | 2026-01-31 13:00:00 | 0.316 | 0.3158 | 0.3158 | 0.316 | 28.59 |
| 1862763 | 2026-01-31 14:00:00 | 0.316 | 0.3159 | 0.3159 | 0.316 | 271.68 |
| 1863558 | 2026-01-31 15:00:00 | 0.3143 | 0.3142 | 0.3143 | 0.3142 | 237.18 |
| 1864355 | 2026-01-31 16:00:00 | 0.314 | 0.3139 | 0.314 | 0.3139 | 111.5 |
| 1865154 | 2026-01-31 17:00:00 | 0.3146 | 0.3144 | 0.3145 | 0.3144 | 93.32 |
| 1865955 | 2026-01-31 18:00:00 | 0.312 | 0.3118 | 0.3118 | 0.312 | 120.02 |
| 1866758 | 2026-01-31 19:00:00 | 0.3109 | 0.3108 | 0.3108 | 0.3109 | 143.7 |
| 1867563 | 2026-01-31 20:00:00 | 0.3096 | 0.3094 | 0.3095 | 0.3096 | 250.46 |
| 1868370 | 2026-01-31 21:00:00 | 0.3096 | 0.3095 | 0.3095 | 0.3096 | 44.72 |
| 1869179 | 2026-01-31 22:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 96.38 |
| 1869990 | 2026-01-31 23:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 88.27 |
| 1870803 | 2026-02-01 00:00:00 | 0.3102 | 0.3098 | 0.3098 | 0.3102 | 259.19 |
| 1871618 | 2026-02-01 01:00:00 | 0.3107 | 0.3105 | 0.3107 | 0.3105 | 135.52 |
| 1872435 | 2026-02-01 02:00:00 | 0.31 | 0.3099 | 0.31 | 0.3099 | 25.15 |
| 1873254 | 2026-02-01 03:00:00 | 0.3097 | 0.3096 | 0.3096 | 0.3097 | 93.09 |
| 1874075 | 2026-02-01 04:00:00 | 0.308 | 0.3079 | 0.308 | 0.3079 | 121.84 |
| 1874898 | 2026-02-01 05:00:00 | 0.3083 | 0.3082 | 0.3083 | 0.3083 | 203.73 |
| 1875723 | 2026-02-01 06:00:00 | 0.3087 | 0.3085 | 0.3085 | 0.3086 | 335.25 |
| 1876550 | 2026-02-01 07:00:00 | 0.3089 | 0.3087 | 0.3087 | 0.3089 | 137.01 |
| 1877379 | 2026-02-01 08:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 152.67 |
| 1878210 | 2026-02-01 09:00:00 | 0.3101 | 0.3099 | 0.3101 | 0.3101 | 133.49 |
| 1879043 | 2026-02-01 10:00:00 | 0.31 | 0.3099 | 0.31 | 0.3099 | 122.33 |
| 1879878 | 2026-02-01 11:00:00 | 0.3101 | 0.3099 | 0.3099 | 0.3101 | 115.42 |
| 1880715 | 2026-02-01 12:00:00 | 0.31 | 0.3099 | 0.3099 | 0.31 | 134.79 |
| 1881554 | 2026-02-01 13:00:00 | 0.3096 | 0.3095 | 0.3095 | 0.3096 | 103.54 |
| 1882395 | 2026-02-01 14:00:00 | 0.3092 | 0.309 | 0.309 | 0.3092 | 123.96 |
| 1883238 | 2026-02-01 15:00:00 | 0.3083 | 0.3082 | 0.3082 | 0.3083 | 73.49 |
| 1884083 | 2026-02-01 16:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 97.22 |
| 1884930 | 2026-02-01 17:00:00 | 0.3058 | 0.3055 | 0.3055 | 0.3058 | 216.18 |
| 1885779 | 2026-02-01 18:00:00 | 0.3059 | 0.3058 | 0.3059 | 0.3058 | 187.58 |
| 1886630 | 2026-02-01 19:00:00 | 0.3057 | 0.3056 | 0.3057 | 0.3056 | 144.0 |
| 1887483 | 2026-02-01 20:00:00 | 0.3057 | 0.3056 | 0.3056 | 0.3057 | 150.92 |
| 1888338 | 2026-02-01 21:00:00 | 0.3059 | 0.3058 | 0.3058 | 0.3059 | 71.78 |
| 1889195 | 2026-02-01 22:00:00 | 0.306 | 0.3058 | 0.3059 | 0.3058 | 86.59 |
| 1890054 | 2026-02-01 23:00:00 | 0.3059 | 0.3058 | 0.3058 | 0.3059 | 170.97 |
| 1890915 | 2026-02-02 00:00:00 | 0.3062 | 0.3061 | 0.3062 | 0.3061 | 156.39 |
| 1891778 | 2026-02-02 01:00:00 | 0.3065 | 0.3064 | 0.3064 | 0.3065 | 219.1 |
| 1892643 | 2026-02-02 02:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 188.44 |
| 1893510 | 2026-02-02 03:00:00 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 119.26 |
| 1894379 | 2026-02-02 04:00:00 | 0.3056 | 0.3054 | 0.3054 | 0.3056 | 247.5 |
| 1895250 | 2026-02-02 05:00:00 | 0.3059 | 0.3057 | 0.3059 | 0.3059 | 209.5 |
| 1896123 | 2026-02-02 06:00:00 | 0.3014 | 0.3012 | 0.3014 | 0.3014 | 379.21 |
| 1896998 | 2026-02-02 07:00:00 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 81.94 |
| 1897875 | 2026-02-02 08:00:00 | 0.3019 | 0.3018 | 0.3018 | 0.3019 | 299.24 |
| 1898754 | 2026-02-02 09:00:00 | 0.303 | 0.3027 | 0.303 | 0.3027 | 20.06 |
| 1899635 | 2026-02-02 10:00:00 | 0.3028 | 0.3025 | 0.3028 | 0.3026 | 209.44 |
| 1900518 | 2026-02-02 11:00:00 | 0.3025 | 0.3023 | 0.3025 | 0.3023 | 262.85 |
| 1901403 | 2026-02-02 12:00:00 | 0.3024 | 0.3022 | 0.3024 | 0.3022 | 144.02 |
| 1902290 | 2026-02-02 13:00:00 | 0.3023 | 0.3021 | 0.3023 | 0.3022 | 205.1 |
| 1903179 | 2026-02-02 14:00:00 | 0.302 | 0.3018 | 0.302 | 0.3018 | 26.82 |
| 1904070 | 2026-02-02 15:00:00 | 0.302 | 0.3018 | 0.302 | 0.3018 | 49.81 |
| 1904963 | 2026-02-02 16:00:00 | 0.303 | 0.3027 | 0.3027 | 0.3027 | 94.87 |
| 1905858 | 2026-02-02 17:00:00 | 0.3023 | 0.3022 | 0.3022 | 0.3023 | 168.12 |
| 1906755 | 2026-02-02 18:00:00 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 88.13 |
| 1907654 | 2026-02-02 19:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 43.11 |
| 1908555 | 2026-02-02 20:00:00 | 0.3023 | 0.3022 | 0.3023 | 0.3022 | 105.78 |
| 1909458 | 2026-02-02 21:00:00 | 0.3024 | 0.3023 | 0.3023 | 0.3024 | 25.9 |
| 1910363 | 2026-02-02 22:00:00 | 0.3031 | 0.303 | 0.3031 | 0.303 | 36.66 |
| 1911270 | 2026-02-02 23:00:00 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 289.26 |
| 1912179 | 2026-02-03 00:00:00 | 0.3024 | 0.3023 | 0.3024 | 0.3023 | 155.3 |
| 1913090 | 2026-02-03 01:00:00 | 0.3025 | 0.3023 | 0.3025 | 0.3023 | 64.38 |
| 1914003 | 2026-02-03 02:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 169.22 |
| 1914918 | 2026-02-03 03:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 291.31 |
| 1915835 | 2026-02-03 04:00:00 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 161.66 |
| 1916754 | 2026-02-03 05:00:00 | 0.303 | 0.3028 | 0.303 | 0.3028 | 136.81 |
| 1917675 | 2026-02-03 06:00:00 | 0.3027 | 0.3026 | 0.3027 | 0.3026 | 76.04 |
| 1918598 | 2026-02-03 07:00:00 | 0.303 | 0.3028 | 0.303 | 0.3028 | 28.68 |
| 1919523 | 2026-02-03 08:00:00 | 0.3031 | 0.303 | 0.303 | 0.303 | 340.1 |
| 1920450 | 2026-02-03 09:00:00 | 0.303 | 0.3029 | 0.303 | 0.303 | 325.55 |
| 1921379 | 2026-02-03 10:00:00 | 0.3036 | 0.3035 | 0.3035 | 0.3036 | 33.46 |
| 1922310 | 2026-02-03 11:00:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 212.92 |
| 1923243 | 2026-02-03 12:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 71.26 |
| 1924178 | 2026-02-03 13:00:00 | 0.304 | 0.3039 | 0.3039 | 0.3039 | 442.99 |
| 1925115 | 2026-02-03 14:00:00 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 70.76 |
| 1926054 | 2026-02-03 15:00:00 | 0.3047 | 0.3045 | 0.3045 | 0.3047 | 166.55 |
| 1926995 | 2026-02-03 16:00:00 | 0.305 | 0.3047 | 0.305 | 0.3047 | 283.93 |
| 1927938 | 2026-02-03 17:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 116.5 |
| 1928883 | 2026-02-03 18:00:00 | 0.3049 | 0.3048 | 0.3049 | 0.3048 | 23.14 |
| 1929830 | 2026-02-03 19:00:00 | 0.3045 | 0.3044 | 0.3045 | 0.3044 | 166.76 |
| 1930779 | 2026-02-03 20:00:00 | 0.3043 | 0.3042 | 0.3042 | 0.3043 | 167.99 |
| 1931730 | 2026-02-03 21:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 77.52 |
| 1932683 | 2026-02-03 22:00:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 73.97 |
| 1933638 | 2026-02-03 23:00:00 | 0.3043 | 0.304 | 0.304 | 0.3043 | 142.76 |
| 1934595 | 2026-02-04 00:00:00 | 0.3045 | 0.3043 | 0.3044 | 0.3043 | 137.22 |
| 1935554 | 2026-02-04 01:00:00 | 0.304 | 0.3038 | 0.304 | 0.3038 | 87.22 |
| 1936515 | 2026-02-04 02:00:00 | 0.3043 | 0.3042 | 0.3042 | 0.3042 | 144.6 |
| 1937478 | 2026-02-04 03:00:00 | 0.3042 | 0.3041 | 0.3041 | 0.3042 | 326.2 |
| 1938443 | 2026-02-04 04:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 137.09 |
| 1939410 | 2026-02-04 05:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 110.28 |
| 1940379 | 2026-02-04 06:00:00 | 0.3046 | 0.3041 | 0.3046 | 0.3041 | 233.27 |
| 1941350 | 2026-02-04 07:00:00 | 0.3043 | 0.3042 | 0.3043 | 0.3042 | 145.34 |
| 1942323 | 2026-02-04 08:00:00 | 0.3041 | 0.304 | 0.304 | 0.304 | 301.53 |
| 1943298 | 2026-02-04 09:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 110.27 |
| 1944275 | 2026-02-04 10:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 215.62 |
| 1945254 | 2026-02-04 11:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 178.74 |
| 1946235 | 2026-02-04 12:00:00 | 0.304 | 0.3038 | 0.304 | 0.304 | 251.88 |
| 1947218 | 2026-02-04 13:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 131.38 |
| 1948203 | 2026-02-04 14:00:00 | 0.304 | 0.3037 | 0.3037 | 0.304 | 114.61 |
| 1949190 | 2026-02-04 15:00:00 | 0.304 | 0.3039 | 0.304 | 0.3039 | 140.35 |
| 1950179 | 2026-02-04 16:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3038 | 161.9 |
| 1951170 | 2026-02-04 17:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 263.11 |
| 1952163 | 2026-02-04 18:00:00 | 0.304 | 0.304 | 0.304 | 0.304 | 150.05 |
| 1953158 | 2026-02-04 19:00:00 | 0.304 | 0.3038 | 0.304 | 0.304 | 140.18 |
| 1954155 | 2026-02-04 20:00:00 | 0.3038 | 0.3037 | 0.3038 | 0.3037 | 262.43 |
| 1955154 | 2026-02-04 21:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 225.14 |
| 1956154 | 2026-02-04 22:00:00 | 0.3039 | 0.3037 | 0.3037 | 0.3039 | 41.69 |
| 1957154 | 2026-02-04 23:00:00 | 0.3039 | 0.3038 | 0.3038 | 0.3039 | 24.42 |
| 1958154 | 2026-02-05 00:00:00 | 0.3041 | 0.304 | 0.304 | 0.3041 | 240.01 |
| 1959154 | 2026-02-05 01:00:00 | 0.304 | 0.3038 | 0.304 | 0.3038 | 218.94 |
| 1960154 | 2026-02-05 02:00:00 | 0.3041 | 0.304 | 0.3041 | 0.304 | 77.04 |
| 1961154 | 2026-02-05 03:00:00 | 0.3039 | 0.3037 | 0.3039 | 0.3037 | 171.2 |
| 1962154 | 2026-02-05 04:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 142.36 |
| 1963154 | 2026-02-05 05:00:00 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 35.75 |
| 1964154 | 2026-02-05 06:00:00 | 0.3039 | 0.3038 | 0.3039 | 0.3038 | 204.0 |
| 1965154 | 2026-02-05 07:00:00 | 0.3037 | 0.3036 | 0.3037 | 0.3036 | 177.07 |
| 1966154 | 2026-02-05 08:00:00 | 0.3037 | 0.3036 | 0.3036 | 0.3037 | 98.21 |
| 1967154 | 2026-02-05 09:00:00 | 0.303 | 0.303 | 0.303 | 0.303 | 147.84 |
| 1968154 | 2026-02-05 10:00:00 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 98.02 |
| 1969154 | 2026-02-05 11:00:00 | 0.3004 | 0.3003 | 0.3003 | 0.3004 | 171.2 |
| 1970154 | 2026-02-05 12:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 100.07 |
| 1971154 | 2026-02-05 13:00:00 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 107.35 |
| 1972154 | 2026-02-05 14:00:00 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 176.51 |
| 1973154 | 2026-02-05 15:00:00 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | 155.98 |
| 1974154 | 2026-02-05 16:00:00 | 0.2982 | 0.2979 | 0.2982 | 0.2979 | 287.64 |
| 1975154 | 2026-02-05 17:00:00 | 0.295 | 0.2949 | 0.295 | 0.2949 | 159.57 |
| 1976154 | 2026-02-05 18:00:00 | 0.2931 | 0.2929 | 0.2929 | 0.2931 | 153.23 |
| 1977154 | 2026-02-05 19:00:00 | 0.293 | 0.2929 | 0.2929 | 0.293 | 174.2 |
| 1978154 | 2026-02-05 20:00:00 | 0.2928 | 0.2926 | 0.2928 | 0.2927 | 290.23 |
| 1979154 | 2026-02-05 21:00:00 | 0.2913 | 0.291 | 0.291 | 0.2913 | 61.26 |
| 1980154 | 2026-02-05 22:00:00 | 0.291 | 0.2908 | 0.2908 | 0.291 | 158.48 |
| 1981154 | 2026-02-05 23:00:00 | 0.2901 | 0.29 | 0.29 | 0.2901 | 180.8 |
| 1982154 | 2026-02-06 00:00:00 | 0.29 | 0.289 | 0.289 | 0.29 | 73.33 |
| 1983154 | 2026-02-06 01:00:00 | 0.2836 | 0.2835 | 0.2836 | 0.2835 | 149.51 |
| 1984154 | 2026-02-06 02:00:00 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 |
| 1985154 | 2026-02-06 03:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 179.48 |
| 1986154 | 2026-02-06 04:00:00 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 100.13 |
| 1987154 | 2026-02-06 05:00:00 | 0.2845 | 0.2844 | 0.2845 | 0.2844 | 28.89 |
| 1988154 | 2026-02-06 06:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 115.51 |
| 1989154 | 2026-02-06 07:00:00 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 117.55 |
| 1990154 | 2026-02-06 08:00:00 | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 26.58 |
| 1991154 | 2026-02-06 09:00:00 | 0.2849 | 0.2847 | 0.2849 | 0.2847 | 103.36 |
| 1992154 | 2026-02-06 10:00:00 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 97.67 |
| 1993154 | 2026-02-06 11:00:00 | 0.2848 | 0.2847 | 0.2848 | 0.2847 | 93.32 |
| 1994154 | 2026-02-06 12:00:00 | 0.2849 | 0.2848 | 0.2849 | 0.2848 | 105.97 |
| 1995154 | 2026-02-06 13:00:00 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 132.82 |
| 1996154 | 2026-02-06 14:00:00 | 0.2815 | 0.2814 | 0.2814 | 0.2815 | 152.94 |
| 1997154 | 2026-02-06 15:00:00 | 0.2825 | 0.2824 | 0.2824 | 0.2825 | 221.44 |
| 1998154 | 2026-02-06 16:00:00 | 0.283 | 0.2829 | 0.283 | 0.2829 | 25.77 |
| 1999154 | 2026-02-06 17:00:00 | 0.2848 | 0.2847 | 0.2847 | 0.2848 | 404.61 |
| 2000154 | 2026-02-06 18:00:00 | 0.2863 | 0.2863 | 0.2863 | 0.2863 | 69.29 |
| 2001154 | 2026-02-06 19:00:00 | 0.2863 | 0.2859 | 0.2859 | 0.2863 | 193.72 |
| 2002154 | 2026-02-06 20:00:00 | 0.2866 | 0.2862 | 0.2866 | 0.2862 | 302.3 |
| 2003154 | 2026-02-06 21:00:00 | 0.2866 | 0.2863 | 0.2864 | 0.2863 | 160.89 |
| 2004154 | 2026-02-06 22:00:00 | 0.2865 | 0.2863 | 0.2865 | 0.2863 | 108.97 |
| 2005154 | 2026-02-06 23:00:00 | 0.287 | 0.2869 | 0.2869 | 0.2869 | 222.95 |
| 2006154 | 2026-02-07 00:00:00 | 0.288 | 0.2877 | 0.288 | 0.2877 | 89.16 |
| 2007154 | 2026-02-07 01:00:00 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.0 |
| 2008154 | 2026-02-07 02:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 45.07 |
| 2009154 | 2026-02-07 03:00:00 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 146.07 |
| 2010154 | 2026-02-07 04:00:00 | 0.2889 | 0.2886 | 0.2889 | 0.2887 | 255.0 |
| 2011154 | 2026-02-07 05:00:00 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 59.42 |
| 2012154 | 2026-02-07 06:00:00 | 0.2886 | 0.2886 | 0.2886 | 0.2886 | 58.45 |
| 2013154 | 2026-02-07 07:00:00 | 0.2889 | 0.2888 | 0.2889 | 0.2888 | 102.27 |
| 2014154 | 2026-02-07 08:00:00 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 75.8 |
| 2015154 | 2026-02-07 09:00:00 | 0.2896 | 0.2892 | 0.2896 | 0.2892 | 123.59 |
| 2016154 | 2026-02-07 10:00:00 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 |
| 2017154 | 2026-02-07 11:00:00 | 0.2909 | 0.2893 | 0.2893 | 0.2909 | 4478.02 |
| 2018154 | 2026-02-07 12:00:00 | 0.2915 | 0.2914 | 0.2915 | 0.2914 | 221.17 |
| 2019154 | 2026-02-07 13:00:00 | 0.2914 | 0.2913 | 0.2913 | 0.2914 | 271.42 |
| 2020154 | 2026-02-07 14:00:00 | 0.2914 | 0.2913 | 0.2913 | 0.2914 | 107.37 |
| 2021154 | 2026-02-07 15:00:00 | 0.2916 | 0.2915 | 0.2915 | 0.2916 | 95.85 |
| 2022154 | 2026-02-07 16:00:00 | 0.2917 | 0.2916 | 0.2916 | 0.2916 | 87.89 |
| 2023154 | 2026-02-07 17:00:00 | 0.2911 | 0.291 | 0.291 | 0.2911 | 223.37 |
| 2024154 | 2026-02-07 18:00:00 | 0.291 | 0.2909 | 0.291 | 0.2909 | 34.84 |
| 2025154 | 2026-02-07 19:00:00 | 0.2909 | 0.2907 | 0.2907 | 0.2909 | 146.68 |
| 2026154 | 2026-02-07 20:00:00 | 0.291 | 0.2906 | 0.2906 | 0.291 | 57.64 |
| 2027154 | 2026-02-07 21:00:00 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 161.5 |
| 2028154 | 2026-02-07 22:00:00 | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 0.0 |
| 2029154 | 2026-02-07 23:00:00 | 0.2917 | 0.2916 | 0.2917 | 0.2917 | 239.55 |
| 2030154 | 2026-02-08 00:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 122.33 |
| 2031154 | 2026-02-08 01:00:00 | 0.292 | 0.2919 | 0.292 | 0.2919 | 110.61 |
| 2032154 | 2026-02-08 02:00:00 | 0.2918 | 0.2917 | 0.2917 | 0.2918 | 76.24 |
| 2033154 | 2026-02-08 03:00:00 | 0.2919 | 0.2917 | 0.2917 | 0.2919 | 230.49 |
| 2034154 | 2026-02-08 04:00:00 | 0.2923 | 0.2923 | 0.2923 | 0.2923 | 58.1 |
| 2035154 | 2026-02-08 05:00:00 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 159.66 |
| 2036154 | 2026-02-08 06:00:00 | 0.2924 | 0.2922 | 0.2923 | 0.2922 | 181.78 |