Chart from MAV_USDT_4h_history
Data from MAV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01632 | 0.01632 | 0.01632 | 0.01632 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.01694 | 0.01683 | 0.01683 | 0.01693 | 1791.57 |
| 1536356 | 2026-02-19 08:00:00 | 0.01645 | 0.01643 | 0.01643 | 0.01645 | 308.77 |
| 1538381 | 2026-02-19 12:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01583 | 0.01575 | 0.01583 | 0.01575 | 9215.62 |
| 1548626 | 2026-02-20 08:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01584 | 0.0158 | 0.01584 | 0.01581 | 301.73 |
| 1552780 | 2026-02-20 16:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01587 | 0.01584 | 0.01585 | 0.01584 | 1251.03 |
| 1565434 | 2026-02-21 16:00:00 | 0.01568 | 0.01565 | 0.01565 | 0.01565 | 2121.52 |
| 1567571 | 2026-02-21 20:00:00 | 0.01532 | 0.0153 | 0.0153 | 0.01532 | 1267.07 |
| 1569716 | 2026-02-22 00:00:00 | 0.01522 | 0.01516 | 0.01516 | 0.01522 | 1699.06 |
| 1571869 | 2026-02-22 04:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01536 | 0.01536 | 0.01536 | 0.01536 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01523 | 0.01522 | 0.01522 | 0.01523 | 113.9 |
| 1578376 | 2026-02-22 16:00:00 | 0.01488 | 0.01486 | 0.01488 | 0.01486 | 114.78 |
| 1580561 | 2026-02-22 20:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01463 | 0.0146 | 0.0146 | 0.01461 | 29077.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 326.98 |
| 1587164 | 2026-02-23 08:00:00 | 0.01436 | 0.01435 | 0.01436 | 0.01435 | 143.67 |
| 1589381 | 2026-02-23 12:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01443 | 0.01441 | 0.01443 | 0.01441 | 165.87 |
| 1593839 | 2026-02-23 20:00:00 | 0.01413 | 0.01412 | 0.01413 | 0.01412 | 325.84 |
| 1596080 | 2026-02-24 00:00:00 | 0.01422 | 0.01416 | 0.01416 | 0.01422 | 22985.27 |
| 1598329 | 2026-02-24 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01379 | 0.01378 | 0.01379 | 0.01378 | 117.49 |
| 1605124 | 2026-02-24 16:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 723.39 |
| 1614296 | 2026-02-25 08:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01508 | 0.01506 | 0.01507 | 0.01506 | 1538.72 |
| 1623596 | 2026-02-26 00:00:00 | 0.0146 | 0.01456 | 0.01456 | 0.0146 | 253.07 |
| 1625941 | 2026-02-26 04:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01429 | 0.01426 | 0.01426 | 0.01429 | 256.32 |
| 1633024 | 2026-02-26 16:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.01431 | 0.01428 | 0.01428 | 0.01429 | 228.15 |
| 1637786 | 2026-02-27 00:00:00 | 0.01438 | 0.01435 | 0.01435 | 0.01438 | 1442.2 |
| 1640179 | 2026-02-27 04:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01456 | 0.01454 | 0.01455 | 0.01456 | 798.66 |
| 1644989 | 2026-02-27 12:00:00 | 0.01433 | 0.01429 | 0.01433 | 0.01429 | 1054.74 |
| 1647406 | 2026-02-27 16:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01425 | 0.01416 | 0.01425 | 0.01418 | 2262.7 |
| 1657154 | 2026-02-28 08:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.01335 | 0.01294 | 0.01309 | 0.01314 | 80687.18 |
| 1658879 | 2026-02-28 16:00:00 | 0.01361 | 0.013 | 0.01314 | 0.01361 | 41909.87 |
| 1658880 | 2026-02-28 20:00:00 | 0.01397 | 0.01355 | 0.01361 | 0.01393 | 63149.55 |
| 1658881 | 2026-03-01 00:00:00 | 0.01449 | 0.01382 | 0.01393 | 0.01437 | 65804.21 |
| 1658882 | 2026-03-01 04:00:00 | 0.0144 | 0.01399 | 0.01437 | 0.01401 | 33304.9 |
| 1658883 | 2026-03-01 08:00:00 | 0.01403 | 0.01376 | 0.01401 | 0.01386 | 31338.53 |
| 1658884 | 2026-03-01 12:00:00 | 0.01395 | 0.01358 | 0.01386 | 0.01382 | 91743.58 |
| 1658885 | 2026-03-01 16:00:00 | 0.01386 | 0.01339 | 0.01382 | 0.01339 | 79868.69 |
| 1658886 | 2026-03-01 20:00:00 | 0.01355 | 0.01313 | 0.01339 | 0.01341 | 82212.71 |
| 1658887 | 2026-03-02 00:00:00 | 0.01377 | 0.01337 | 0.01341 | 0.01374 | 25337.9 |
| 1658888 | 2026-03-02 04:00:00 | 0.01378 | 0.01336 | 0.01374 | 0.0135 | 31670.59 |
| 1658889 | 2026-03-02 08:00:00 | 0.0135 | 0.01337 | 0.0135 | 0.01347 | 9334.65 |
| 1660290 | 2026-03-02 12:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01405 | 0.01398 | 0.01398 | 0.01405 | 113.04 |
| 1663516 | 2026-03-02 20:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 190.47 |
| 1665141 | 2026-03-03 00:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01394 | 0.01389 | 0.01389 | 0.01394 | 1746.16 |
| 1670064 | 2026-03-03 12:00:00 | 0.0135 | 0.01346 | 0.01347 | 0.0135 | 66309.46 |
| 1671721 | 2026-03-03 16:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01352 | 0.01342 | 0.01347 | 0.01342 | 49297.32 |
| 1678429 | 2026-03-04 08:00:00 | 0.01363 | 0.01358 | 0.01358 | 0.01359 | 1203.75 |
| 1680126 | 2026-03-04 12:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01419 | 0.01416 | 0.01416 | 0.01419 | 657.7 |
| 1683544 | 2026-03-04 20:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01405 | 0.014 | 0.01405 | 0.014 | 2077.37 |
| 1686994 | 2026-03-05 04:00:00 | 0.01404 | 0.01401 | 0.01404 | 0.01401 | 681.33 |
| 1688731 | 2026-03-05 08:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01373 | 0.0137 | 0.01373 | 0.0137 | 1537.71 |
| 1699321 | 2026-03-06 08:00:00 | 0.01395 | 0.01389 | 0.01395 | 0.01393 | 2092.84 |
| 1701114 | 2026-03-06 12:00:00 | 0.01386 | 0.01383 | 0.01386 | 0.01383 | 1269.99 |
| 1702915 | 2026-03-06 16:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01377 | 0.01373 | 0.01373 | 0.01377 | 604.56 |
| 1706541 | 2026-03-07 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01391 | 0.01386 | 0.01391 | 0.01386 | 1672.94 |
| 1712040 | 2026-03-07 12:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0139 | 0.01389 | 0.01389 | 0.0139 | 122.69 |
| 1717611 | 2026-03-08 00:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.01358 | 0.01354 | 0.01358 | 0.01354 | 310.12 |
| 1727056 | 2026-03-08 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01374 | 0.01372 | 0.01372 | 0.01374 | 182.04 |
| 1732819 | 2026-03-09 08:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01364 | 0.01359 | 0.01364 | 0.01359 | 126.3 |
| 1736701 | 2026-03-09 16:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.0138 | 0.01377 | 0.0138 | 0.01377 | 114.43 |
| 1744561 | 2026-03-10 08:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01388 | 0.01383 | 0.01383 | 0.01388 | 232.29 |
| 1750540 | 2026-03-10 20:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01512 | 0.01497 | 0.01512 | 0.01506 | 5011.52 |
| 1760665 | 2026-03-11 16:00:00 | 0.0151 | 0.0149 | 0.0149 | 0.01507 | 217.48 |
| 1762714 | 2026-03-11 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01493 | 0.01491 | 0.01493 | 0.01491 | 126.65 |
| 1766836 | 2026-03-12 04:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01518 | 0.01518 | 0.01518 | 0.01518 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01478 | 0.01474 | 0.01478 | 0.01475 | 586.88 |
| 1779394 | 2026-03-13 04:00:00 | 0.01488 | 0.01486 | 0.01488 | 0.01486 | 11526.87 |
| 1781515 | 2026-03-13 08:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01528 | 0.01526 | 0.01528 | 0.01526 | 808.44 |
| 1787926 | 2026-03-13 20:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0149 | 0.01483 | 0.01483 | 0.0149 | 496.2 |
| 1794409 | 2026-03-14 08:00:00 | 0.01467 | 0.01466 | 0.01466 | 0.01467 | 23171.77 |
| 1796586 | 2026-03-14 12:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01475 | 0.01474 | 0.01474 | 0.01475 | 19561.22 |
| 1800964 | 2026-03-14 20:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 111.46 |
| 1803165 | 2026-03-15 00:00:00 | 0.01458 | 0.01454 | 0.01458 | 0.01454 | 7532.12 |
| 1805374 | 2026-03-15 04:00:00 | 0.01466 | 0.01462 | 0.01466 | 0.01462 | 1255.58 |
| 1807591 | 2026-03-15 08:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.01536 | 0.01531 | 0.01531 | 0.01536 | 810.33 |
| 1816539 | 2026-03-16 00:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 271.15 |
| 1823334 | 2026-03-16 12:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01538 | 0.01531 | 0.01531 | 0.01538 | 201.11 |
| 1830201 | 2026-03-17 00:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 157.72 |
| 1832506 | 2026-03-17 04:00:00 | 0.0151 | 0.01505 | 0.01505 | 0.0151 | 617.04 |
| 1834819 | 2026-03-17 08:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01486 | 0.01477 | 0.01477 | 0.01486 | 9092.07 |
| 1843284 | 2026-03-18 04:00:00 | 0.01476 | 0.01474 | 0.01476 | 0.01474 | 1022.35 |
| 1844925 | 2026-03-18 08:00:00 | 0.01472 | 0.0147 | 0.01472 | 0.0147 | 1240.58 |
| 1846574 | 2026-03-18 12:00:00 | 0.01439 | 0.01436 | 0.01439 | 0.01436 | 557.1 |
| 1848231 | 2026-03-18 16:00:00 | 0.01407 | 0.01401 | 0.01405 | 0.01407 | 1968.03 |
| 1849896 | 2026-03-18 20:00:00 | 0.01435 | 0.01433 | 0.01434 | 0.01433 | 5567.7 |
| 1851569 | 2026-03-19 00:00:00 | 0.01465 | 0.01456 | 0.01465 | 0.01457 | 467.42 |
| 1853250 | 2026-03-19 04:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.01448 | 0.01446 | 0.01448 | 0.01446 | 4527.88 |
| 1860054 | 2026-03-19 20:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.01442 | 0.01441 | 0.01441 | 0.01442 | 572.09 |
| 1863504 | 2026-03-20 04:00:00 | 0.01477 | 0.01475 | 0.01475 | 0.01476 | 1315.85 |
| 1865241 | 2026-03-20 08:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.01441 | 0.01438 | 0.01438 | 0.0144 | 62481.21 |
| 1868739 | 2026-03-20 16:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01373 | 6134.56 |
| 1872269 | 2026-03-21 00:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01406 | 0.01403 | 0.01406 | 0.01403 | 146.31 |
| 1875831 | 2026-03-21 08:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01422 | 0.01405 | 0.01405 | 0.01417 | 83337.46 |
| 1881234 | 2026-03-21 20:00:00 | 0.01452 | 0.01441 | 0.01441 | 0.01451 | 387.84 |
| 1883051 | 2026-03-22 00:00:00 | 0.01351 | 0.01339 | 0.01351 | 0.01339 | 6962.11 |
| 1884876 | 2026-03-22 04:00:00 | 0.01385 | 0.01374 | 0.01374 | 0.01382 | 7385.9 |
| 1886709 | 2026-03-22 08:00:00 | 0.01385 | 0.01384 | 0.01384 | 0.01385 | 446.47 |
| 1888550 | 2026-03-22 12:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.0136 | 0.01359 | 0.01359 | 0.0136 | 251.1 |
| 1892256 | 2026-03-22 20:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01332 | 0.01324 | 0.01324 | 0.01332 | 188.54 |
| 1895994 | 2026-03-23 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.01309 | 0.01305 | 0.01305 | 0.01308 | 2763.7 |
| 1899764 | 2026-03-23 12:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.01349 | 0.01347 | 0.01347 | 0.01349 | 2720.58 |
| 1903566 | 2026-03-23 20:00:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01364 | 0.01358 | 0.01358 | 0.01364 | 2205.88 |
| 1907400 | 2026-03-24 04:00:00 | 0.01351 | 0.01348 | 0.0135 | 0.01348 | 768.42 |
| 1909329 | 2026-03-24 08:00:00 | 0.01364 | 0.01358 | 0.01364 | 0.01358 | 48214.24 |
| 1911172 | 2026-03-24 12:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01364 | 0.0136 | 0.01364 | 0.0136 | 4220.27 |
| 1914398 | 2026-03-24 20:00:00 | 0.01358 | 0.01357 | 0.01358 | 0.01357 | 183.28 |
| 1916023 | 2026-03-25 00:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01382 | 0.01381 | 0.01381 | 0.01382 | 1946.85 |
| 1925941 | 2026-03-26 00:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.0136 | 0.01359 | 0.01359 | 0.01359 | 8578.26 |
| 1929311 | 2026-03-26 08:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01298 | 0.01294 | 0.01294 | 0.01298 | 617.76 |
| 1936147 | 2026-03-27 00:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01327 | 254.04 |
| 1937876 | 2026-03-27 04:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01374 | 0.01371 | 0.01371 | 0.01374 | 171.37 |
| 1941358 | 2026-03-27 12:00:00 | 0.01348 | 0.01344 | 0.01348 | 0.01346 | 388.73 |
| 1943111 | 2026-03-27 16:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 41159.2 |
| 1948418 | 2026-03-28 04:00:00 | 0.01292 | 0.0129 | 0.0129 | 0.01292 | 24291.67 |
| 1950203 | 2026-03-28 08:00:00 | 0.013 | 0.01297 | 0.01297 | 0.01299 | 710.34 |
| 1951996 | 2026-03-28 12:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01292 | 0.01289 | 0.01289 | 0.01291 | 6966.43 |
| 1959248 | 2026-03-29 04:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.01284 | 0.01281 | 0.01284 | 0.01281 | 1243.94 |
| 1962922 | 2026-03-29 12:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01254 | 0.01252 | 0.01254 | 0.01252 | 1429.62 |
| 1966628 | 2026-03-29 20:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01241 | 0.0124 | 0.01241 | 0.0124 | 146.62 |
| 1979375 | 2026-03-31 00:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01257 | 0.01254 | 0.01254 | 0.01255 | 15197.25 |
| 1987107 | 2026-03-31 16:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01302 | 0.01297 | 0.01297 | 0.01302 | 9509.25 |
| 1994967 | 2026-04-01 08:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01322 | 0.01321 | 0.01321 | 0.01322 | 657.16 |
| 2000946 | 2026-04-01 20:00:00 | 0.01332 | 0.01331 | 0.01331 | 0.01331 | 495.96 |
| 2002955 | 2026-04-02 00:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.0128 | 0.01275 | 0.0128 | 0.01275 | 627.45 |
| 2006997 | 2026-04-02 08:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0138 | 0.01375 | 0.01375 | 0.0138 | 36202.9 |
| 2015177 | 2026-04-03 00:00:00 | 0.0143 | 0.01429 | 0.01429 | 0.01429 | 41613.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01437 | 0.01428 | 0.01437 | 0.0143 | 11888.3 |
| 2019315 | 2026-04-03 08:00:00 | 0.01416 | 0.01412 | 0.01416 | 0.01412 | 1039.33 |
| 2021396 | 2026-04-03 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01414 | 0.01403 | 0.01403 | 0.01414 | 1912.28 |
| 2025582 | 2026-04-03 20:00:00 | 0.01406 | 0.01402 | 0.01402 | 0.01406 | 7106.27 |
| 2027687 | 2026-04-04 00:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 1603.49 |
| 2029800 | 2026-04-04 04:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 1217.34 |
| 2031921 | 2026-04-04 08:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01365 | 0.01361 | 0.01365 | 0.01365 | 4035.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01363 | 0.01355 | 0.01355 | 0.01363 | 588.66 |
| 2038332 | 2026-04-04 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01354 | 0.01351 | 0.01351 | 0.01354 | 2098.44 |
| 2042646 | 2026-04-05 04:00:00 | 0.01346 | 0.01342 | 0.01345 | 0.01346 | 12236.26 |
| 2044815 | 2026-04-05 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 749.06 |
| 2049177 | 2026-04-05 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01388 | 0.01384 | 0.01384 | 0.01388 | 1450.07 |
| 2057997 | 2026-04-06 08:00:00 | 0.01369 | 0.01364 | 0.01369 | 0.01364 | 1815.15 |
| 2060222 | 2026-04-06 12:00:00 | 0.01371 | 0.0137 | 0.0137 | 0.01371 | 676.84 |
| 2062455 | 2026-04-06 16:00:00 | 0.01367 | 0.01364 | 0.01367 | 0.01364 | 41608.35 |
| 2064696 | 2026-04-06 20:00:00 | 0.0141 | 0.01404 | 0.01404 | 0.0141 | 42684.24 |
| 2066945 | 2026-04-07 00:00:00 | 0.01445 | 0.01438 | 0.01445 | 0.0144 | 47866.93 |
| 2069202 | 2026-04-07 04:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01356 | 0.01354 | 0.01356 | 0.01354 | 999.16 |
| 2076021 | 2026-04-07 16:00:00 | 0.01354 | 0.01353 | 0.01353 | 0.01354 | 972.45 |
| 2078310 | 2026-04-07 20:00:00 | 0.01372 | 0.01361 | 0.01361 | 0.01372 | 21633.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.01439 | 0.01432 | 0.01432 | 0.01439 | 2610.07 |
| 2082912 | 2026-04-08 04:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01442 | 0.0144 | 0.01442 | 0.0144 | 1023.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01522 | 0.01512 | 0.01522 | 0.0152 | 23940.62 |
| 2089875 | 2026-04-08 16:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01487 | 0.01486 | 0.01487 | 0.01486 | 11038.94 |
| 2094557 | 2026-04-09 00:00:00 | 0.01495 | 0.01479 | 0.01495 | 0.01479 | 15580.35 |
| 2096910 | 2026-04-09 04:00:00 | 0.01445 | 0.01435 | 0.01442 | 0.01435 | 13804.34 |
| 2099271 | 2026-04-09 08:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.01429 | 34897.47 |
| 2101640 | 2026-04-09 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |