Chart from MAV_USDT_4h_history
Data from MAV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02649 | 0.02648 | 0.02648 | 0.02649 | 302.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0268 | 0.02677 | 0.0268 | 0.02677 | 298.84 |
| 726171 | 2025-12-20 16:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02667 | 0.02667 | 0.02667 | 0.02667 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02654 | 0.0265 | 0.0265 | 0.02654 | 1340.71 |
| 736936 | 2025-12-21 12:00:00 | 0.02638 | 0.02638 | 0.02638 | 0.02638 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 10185.91 |
| 741298 | 2025-12-21 20:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02593 | 0.02583 | 0.02583 | 0.02592 | 1044.72 |
| 745692 | 2025-12-22 04:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02656 | 0.02652 | 0.02652 | 0.02656 | 554.53 |
| 754576 | 2025-12-22 20:00:00 | 0.02609 | 0.02607 | 0.02609 | 0.02607 | 2530.76 |
| 756817 | 2025-12-23 00:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02638 | 0.02637 | 0.02638 | 0.02637 | 1833.29 |
| 765861 | 2025-12-23 16:00:00 | 0.02609 | 0.02601 | 0.02609 | 0.02601 | 136.97 |
| 768142 | 2025-12-23 20:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.02634 | 0.02632 | 0.02632 | 0.02634 | 353.98 |
| 784333 | 2025-12-25 00:00:00 | 0.02684 | 0.02663 | 0.02663 | 0.0267 | 1641.31 |
| 786678 | 2025-12-25 04:00:00 | 0.02718 | 0.02716 | 0.02718 | 0.02716 | 99.04 |
| 789031 | 2025-12-25 08:00:00 | 0.02744 | 0.02736 | 0.02744 | 0.02736 | 172.14 |
| 791392 | 2025-12-25 12:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02704 | 0.02703 | 0.02703 | 0.02704 | 351.87 |
| 796138 | 2025-12-25 20:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.02656 | 0.02652 | 0.02652 | 0.02656 | 1118.2 |
| 805726 | 2025-12-26 12:00:00 | 0.02662 | 0.02658 | 0.02658 | 0.02662 | 620.23 |
| 808143 | 2025-12-26 16:00:00 | 0.02656 | 0.02656 | 0.02656 | 0.02656 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02675 | 0.02674 | 0.02674 | 0.02675 | 216.67 |
| 815442 | 2025-12-27 04:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02705 | 0.027 | 0.027 | 0.02705 | 116.56 |
| 825286 | 2025-12-27 20:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.0274 | 0.02738 | 0.02738 | 0.0274 | 291.97 |
| 835258 | 2025-12-28 12:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0266 | 0.02658 | 0.0266 | 0.02658 | 140.68 |
| 842821 | 2025-12-29 00:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02661 | 0.02653 | 0.02661 | 0.02653 | 206.3 |
| 858163 | 2025-12-30 00:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 175.27 |
| 860748 | 2025-12-30 04:00:00 | 0.02583 | 0.02578 | 0.02583 | 0.02578 | 199.97 |
| 863341 | 2025-12-30 08:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.02622 | 0.02621 | 0.02622 | 0.02621 | 149.51 |
| 868551 | 2025-12-30 16:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02564 | 0.02558 | 0.02564 | 0.02561 | 826.05 |
| 873793 | 2025-12-31 00:00:00 | 0.0257 | 0.02567 | 0.02567 | 0.0257 | 4879.37 |
| 876426 | 2025-12-31 04:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02681 | 0.02663 | 0.02681 | 0.02663 | 444.93 |
| 889711 | 2026-01-01 00:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.02703 | 0.02703 | 0.02703 | 0.02703 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02737 | 0.02715 | 0.02715 | 0.02737 | 161.07 |
| 903196 | 2026-01-01 20:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02757 | 0.02753 | 0.02754 | 0.02753 | 4603.42 |
| 908646 | 2026-01-02 04:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02744 | 0.02744 | 0.02744 | 0.02744 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02768 | 0.02767 | 0.02767 | 0.02768 | 108.0 |
| 925188 | 2026-01-03 04:00:00 | 0.0279 | 0.02789 | 0.02789 | 0.0279 | 119.58 |
| 927973 | 2026-01-03 08:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02729 | 0.02726 | 0.02729 | 0.02726 | 92.84 |
| 936376 | 2026-01-03 20:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02777 | 0.02776 | 0.02777 | 0.02776 | 6071.09 |
| 944851 | 2026-01-04 08:00:00 | 0.02768 | 0.02764 | 0.02768 | 0.02764 | 113.96 |
| 947692 | 2026-01-04 12:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02835 | 0.02834 | 0.02834 | 0.02835 | 111.26 |
| 959136 | 2026-01-05 04:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.02859 | 0.02859 | 0.02859 | 0.02859 | 1731.26 |
| 979471 | 2026-01-06 08:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.02916 | 0.02913 | 0.02913 | 0.02916 | 86.51 |
| 987938 | 2026-01-06 20:00:00 | 0.03001 | 0.02999 | 0.02999 | 0.03001 | 75462.75 |
| 990899 | 2026-01-07 00:00:00 | 0.02983 | 0.02976 | 0.02983 | 0.02976 | 223.65 |
| 993868 | 2026-01-07 04:00:00 | 0.02906 | 0.02906 | 0.02906 | 0.02906 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02898 | 0.02898 | 0.02898 | 0.02898 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.02835 | 0.02835 | 0.02835 | 0.02835 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02881 | 0.02881 | 0.02881 | 0.02881 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02857 | 0.02852 | 0.02852 | 0.02857 | 365.89 |
| 1014875 | 2026-01-08 08:00:00 | 0.0286 | 0.02857 | 0.0286 | 0.02857 | 199.42 |
| 1017908 | 2026-01-08 12:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.02724 | 0.02722 | 0.02722 | 0.02724 | 160.46 |
| 1027055 | 2026-01-09 00:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02704 | 0.02698 | 0.02704 | 0.027 | 555.61 |
| 1038594 | 2026-01-09 16:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02669 | 0.02663 | 0.02669 | 0.02663 | 329.49 |
| 1044409 | 2026-01-10 00:00:00 | 0.02708 | 0.02708 | 0.02708 | 0.02708 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02679 | 0.02677 | 0.02677 | 0.02679 | 1035.73 |
| 1049473 | 2026-01-10 08:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 233.67 |
| 1062037 | 2026-01-11 00:00:00 | 0.02674 | 0.02668 | 0.02674 | 0.02668 | 152.23 |
| 1065198 | 2026-01-11 04:00:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02705 | 0.02703 | 0.02703 | 0.02705 | 268.21 |
| 1074729 | 2026-01-11 16:00:00 | 0.02664 | 0.02664 | 0.02664 | 0.02664 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.02681 | 0.02679 | 0.02681 | 0.02679 | 593.67 |
| 1081123 | 2026-01-12 00:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02599 | 0.02597 | 0.02599 | 0.02597 | 819.74 |
| 1094007 | 2026-01-12 16:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.02609 | 0.02608 | 0.02609 | 0.02608 | 386.2 |
| 1107019 | 2026-01-13 08:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02645 | 0.02645 | 0.02645 | 0.02645 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02686 | 0.0268 | 0.0268 | 0.02686 | 1530.21 |
| 1116862 | 2026-01-13 20:00:00 | 0.02725 | 0.02717 | 0.02717 | 0.02725 | 111.72 |
| 1119335 | 2026-01-14 00:00:00 | 0.02779 | 0.02764 | 0.02764 | 0.02779 | 2012.43 |
| 1122640 | 2026-01-14 04:00:00 | 0.02793 | 0.02764 | 0.02786 | 0.02772 | 8325.46 |
| 1125539 | 2026-01-14 08:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02762 | 0.02755 | 0.02758 | 0.02762 | 315.79 |
| 1131357 | 2026-01-14 16:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02766 | 0.02747 | 0.02756 | 0.02747 | 2193.49 |
| 1135116 | 2026-01-15 00:00:00 | 0.02715 | 0.02715 | 0.02715 | 0.02715 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02619 | 0.02619 | 0.02619 | 0.02619 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02649 | 0.0263 | 0.0263 | 0.02649 | 23618.85 |
| 1154590 | 2026-01-16 12:00:00 | 0.02643 | 0.02632 | 0.02638 | 0.02634 | 3632.5 |
| 1156303 | 2026-01-16 16:00:00 | 0.02646 | 0.02609 | 0.02609 | 0.02641 | 3097.26 |
| 1158020 | 2026-01-16 20:00:00 | 0.02679 | 0.02649 | 0.02657 | 0.02679 | 8171.96 |
| 1159741 | 2026-01-17 00:00:00 | 0.02738 | 0.02713 | 0.02713 | 0.02735 | 20501.33 |
| 1161466 | 2026-01-17 04:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 298.06 |
| 1174964 | 2026-01-18 08:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02703 | 0.02697 | 0.02703 | 0.02703 | 48893.07 |
| 1178482 | 2026-01-18 16:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02597 | 0.02403 | 0.02597 | 0.02403 | 833026.16 |
| 1184673 | 2026-01-19 04:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0244 | 0.02437 | 0.0244 | 0.02437 | 328.27 |
| 1188676 | 2026-01-19 12:00:00 | 0.02416 | 0.02387 | 0.02398 | 0.02415 | 89896.12 |
| 1189765 | 2026-01-19 16:00:00 | 0.02754 | 0.02636 | 0.02642 | 0.02727 | 906270.51 |
| 1189766 | 2026-01-19 20:00:00 | 0.02772 | 0.02681 | 0.02727 | 0.02713 | 375845.67 |
| 1189767 | 2026-01-20 00:00:00 | 0.02879 | 0.0267 | 0.02713 | 0.02719 | 2109153.77 |
| 1189768 | 2026-01-20 04:00:00 | 0.02741 | 0.02556 | 0.02719 | 0.02566 | 125419.67 |
| 1189969 | 2026-01-20 08:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02504 | 0.02494 | 0.02504 | 0.02494 | 320.76 |
| 1193195 | 2026-01-20 16:00:00 | 0.02473 | 0.02456 | 0.02456 | 0.02473 | 349.6 |
| 1194820 | 2026-01-20 20:00:00 | 0.02423 | 0.02421 | 0.02423 | 0.02422 | 27572.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.02401 | 0.02397 | 0.02398 | 0.02401 | 1143.23 |
| 1198094 | 2026-01-21 04:00:00 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.02488 | 0.02487 | 0.02488 | 0.02487 | 77.45 |
| 1201400 | 2026-01-21 12:00:00 | 0.02506 | 0.02489 | 0.02506 | 0.025 | 13429.27 |
| 1203065 | 2026-01-21 16:00:00 | 0.02551 | 0.02549 | 0.02549 | 0.02551 | 110.31 |
| 1204738 | 2026-01-21 20:00:00 | 0.02586 | 0.02575 | 0.02575 | 0.02575 | 635.99 |
| 1206419 | 2026-01-22 00:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02523 | 0.02511 | 0.02511 | 0.02523 | 1594.9 |
| 1211510 | 2026-01-22 12:00:00 | 0.02509 | 0.02502 | 0.02509 | 0.02505 | 48016.37 |
| 1213223 | 2026-01-22 16:00:00 | 0.02489 | 0.02481 | 0.02489 | 0.02481 | 169.19 |
| 1214944 | 2026-01-22 20:00:00 | 0.02606 | 0.02561 | 0.02561 | 0.02578 | 228938.66 |
| 1216673 | 2026-01-23 00:00:00 | 0.02471 | 0.02462 | 0.02463 | 0.02471 | 3723.67 |
| 1218410 | 2026-01-23 04:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 3255.39 |
| 1218828 | 2026-01-23 08:00:00 | 0.02559 | 0.0252 | 0.02549 | 0.02532 | 54737.72 |
| 1219829 | 2026-01-23 12:00:00 | 0.02546 | 0.02538 | 0.02538 | 0.02542 | 5950.87 |
| 1221438 | 2026-01-23 16:00:00 | 0.02546 | 0.02539 | 0.02546 | 0.02539 | 378.12 |
| 1223055 | 2026-01-23 20:00:00 | 0.02508 | 0.02503 | 0.02503 | 0.02508 | 262.9 |
| 1224680 | 2026-01-24 00:00:00 | 0.02525 | 0.02521 | 0.02521 | 0.02525 | 119.63 |
| 1226313 | 2026-01-24 04:00:00 | 0.0258 | 0.02577 | 0.0258 | 0.0258 | 2430.09 |
| 1227954 | 2026-01-24 08:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 889.08 |
| 1229603 | 2026-01-24 12:00:00 | 0.02618 | 0.02617 | 0.02618 | 0.02618 | 18128.58 |
| 1231260 | 2026-01-24 16:00:00 | 0.02628 | 0.02623 | 0.02623 | 0.02627 | 474.91 |
| 1232925 | 2026-01-24 20:00:00 | 0.02587 | 0.02581 | 0.02587 | 0.02581 | 101.87 |
| 1234598 | 2026-01-25 00:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02605 | 0.02601 | 0.02605 | 0.02601 | 62.51 |
| 1237968 | 2026-01-25 08:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.0259 | 0.02589 | 0.0259 | 0.02589 | 134.88 |
| 1241370 | 2026-01-25 16:00:00 | 0.02531 | 0.02488 | 0.02531 | 0.02509 | 62659.9 |
| 1243083 | 2026-01-25 20:00:00 | 0.02414 | 0.024 | 0.024 | 0.02413 | 354.56 |
| 1244804 | 2026-01-26 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02456 | 0.02451 | 0.02451 | 0.02456 | 136.96 |
| 1248270 | 2026-01-26 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02487 | 0.02485 | 0.02487 | 0.02485 | 146.07 |
| 1251768 | 2026-01-26 16:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02556 | 0.02548 | 0.02548 | 0.02556 | 291.17 |
| 1255298 | 2026-01-27 00:00:00 | 0.02545 | 0.02534 | 0.02545 | 0.02534 | 315.7 |
| 1257075 | 2026-01-27 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02488 | 0.02483 | 0.02483 | 0.02488 | 226.15 |
| 1262454 | 2026-01-27 16:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02517 | 0.02512 | 0.02512 | 0.02517 | 91.3 |
| 1267905 | 2026-01-28 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02485 | 0.02481 | 0.02481 | 0.02485 | 89.17 |
| 1271579 | 2026-01-28 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 1114.46 |
| 1277150 | 2026-01-29 00:00:00 | 0.02479 | 0.02473 | 0.02473 | 0.02479 | 769.11 |
| 1279023 | 2026-01-29 04:00:00 | 0.0243 | 0.02427 | 0.0243 | 0.02427 | 195.96 |
| 1280904 | 2026-01-29 08:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.02323 | 0.02319 | 0.02322 | 0.0232 | 2090.67 |
| 1286595 | 2026-01-29 20:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.023 | 0.02295 | 0.02297 | 0.023 | 216.17 |
| 1290429 | 2026-01-30 04:00:00 | 0.02233 | 0.02228 | 0.02228 | 0.0223 | 740.03 |
| 1292358 | 2026-01-30 08:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02257 | 0.02253 | 0.02253 | 0.02257 | 146.82 |
| 1298193 | 2026-01-30 20:00:00 | 0.02394 | 0.02379 | 0.02394 | 0.02381 | 42104.91 |
| 1300154 | 2026-01-31 00:00:00 | 0.02377 | 0.02376 | 0.02376 | 0.02377 | 132.57 |
| 1302123 | 2026-01-31 04:00:00 | 0.02344 | 0.02341 | 0.02344 | 0.02341 | 76.09 |
| 1304100 | 2026-01-31 08:00:00 | 0.02309 | 0.02293 | 0.02293 | 0.02309 | 68.35 |
| 1306085 | 2026-01-31 12:00:00 | 0.02226 | 0.02225 | 0.02226 | 0.02225 | 93.17 |
| 1308078 | 2026-01-31 16:00:00 | 0.02107 | 0.02098 | 0.02107 | 0.02098 | 75.06 |
| 1310079 | 2026-01-31 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02089 | 0.02084 | 0.02084 | 0.02088 | 284.37 |
| 1314105 | 2026-02-01 04:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 7042.96 |
| 1316130 | 2026-02-01 08:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.02014 | 0.02008 | 0.02014 | 0.02008 | 89.53 |
| 1322253 | 2026-02-01 20:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01999 | 0.01991 | 0.01991 | 0.01999 | 87.81 |
| 1328448 | 2026-02-02 08:00:00 | 0.01996 | 0.01993 | 0.01993 | 0.01996 | 95.05 |
| 1330529 | 2026-02-02 12:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 120.93 |
| 1334715 | 2026-02-02 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02066 | 0.02062 | 0.02066 | 0.02062 | 96.36 |
| 1338933 | 2026-02-03 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02058 | 0.02052 | 0.02058 | 0.02055 | 860.3 |
| 1353948 | 2026-02-04 08:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01971 | 0.01967 | 0.01971 | 0.01967 | 496.01 |
| 1360503 | 2026-02-04 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01991 | 0.01989 | 0.01991 | 0.01989 | 152.46 |
| 1364913 | 2026-02-05 04:00:00 | 0.01981 | 0.01979 | 0.01979 | 0.01981 | 504.17 |
| 1367130 | 2026-02-05 08:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 253.03 |
| 1371588 | 2026-02-05 16:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01754 | 0.01747 | 0.01747 | 0.01754 | 1166.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.01683 | 0.01677 | 0.01677 | 0.01679 | 23867.8 |
| 1378335 | 2026-02-06 04:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 98.65 |
| 1382873 | 2026-02-06 12:00:00 | 0.01742 | 0.0174 | 0.01742 | 0.0174 | 96.39 |
| 1385154 | 2026-02-06 16:00:00 | 0.01789 | 0.01785 | 0.01789 | 0.01785 | 88.29 |
| 1387443 | 2026-02-06 20:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.0183 | 326.34 |
| 1392045 | 2026-02-07 04:00:00 | 0.0182 | 0.01819 | 0.0182 | 0.01819 | 103.94 |
| 1394358 | 2026-02-07 08:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01745 | 380.61 |
| 1396679 | 2026-02-07 12:00:00 | 0.01768 | 0.01763 | 0.01763 | 0.01766 | 509.68 |
| 1399008 | 2026-02-07 16:00:00 | 0.01791 | 0.01788 | 0.0179 | 0.01791 | 316.18 |
| 1401345 | 2026-02-07 20:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01804 | 0.018 | 0.01804 | 0.018 | 1969.28 |
| 1406043 | 2026-02-08 04:00:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 96.55 |