Chart from MAV_USDT_30m_history
Data from MAV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01416 | 0.01412 | 0.01416 | 0.01412 | 1039.33 |
| 3287690 | 2026-04-03 08:30:00 | 0.01412 | 0.01406 | 0.01412 | 0.01406 | 2133.71 |
| 3288190 | 2026-04-03 09:00:00 | 0.01415 | 0.01411 | 0.01415 | 0.01411 | 2269.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01422 | 0.01417 | 0.01417 | 0.01422 | 635.14 |
| 3289690 | 2026-04-03 10:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.01411 | 0.01401 | 0.01401 | 0.01401 | 7762.01 |
| 3292190 | 2026-04-03 13:00:00 | 0.01408 | 0.014 | 0.014 | 0.01406 | 2968.5 |
| 3292690 | 2026-04-03 13:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.01408 | 0.01406 | 0.01407 | 0.01406 | 1556.22 |
| 3294190 | 2026-04-03 15:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.01414 | 0.01403 | 0.01403 | 0.01414 | 1912.28 |
| 3295690 | 2026-04-03 16:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 49671.2 |
| 3296190 | 2026-04-03 17:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.01417 | 0.01414 | 0.01414 | 0.01416 | 1768.97 |
| 3298690 | 2026-04-03 19:30:00 | 0.01416 | 0.0141 | 0.01412 | 0.0141 | 152367.02 |
| 3299190 | 2026-04-03 20:00:00 | 0.01406 | 0.01402 | 0.01402 | 0.01406 | 7106.27 |
| 3299690 | 2026-04-03 20:30:00 | 0.01395 | 0.0139 | 0.01395 | 0.0139 | 26741.3 |
| 3300190 | 2026-04-03 21:00:00 | 0.01391 | 0.01389 | 0.01391 | 0.01389 | 1299.97 |
| 3300690 | 2026-04-03 21:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.01395 | 0.01391 | 0.01395 | 0.01391 | 69518.08 |
| 3301690 | 2026-04-03 22:30:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01371 | 0.01369 | 0.01371 | 0.01371 | 9882.97 |
| 3302690 | 2026-04-03 23:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 1603.49 |
| 3303690 | 2026-04-04 00:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.01379 | 0.01376 | 0.01379 | 0.01376 | 581.39 |
| 3304690 | 2026-04-04 01:30:00 | 0.01388 | 0.01387 | 0.01388 | 0.01387 | 1060.34 |
| 3305190 | 2026-04-04 02:00:00 | 0.01387 | 0.01383 | 0.01387 | 0.01383 | 14430.01 |
| 3305690 | 2026-04-04 02:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.01384 | 0.01382 | 0.01384 | 0.01382 | 2170.76 |
| 3306690 | 2026-04-04 03:30:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 1217.34 |
| 3307690 | 2026-04-04 04:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01368 | 0.01359 | 0.01368 | 0.01365 | 13257.64 |
| 3308690 | 2026-04-04 05:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01371 | 0.0137 | 0.0137 | 0.01371 | 1097.29 |
| 3309690 | 2026-04-04 06:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01364 | 0.01361 | 0.01361 | 0.01364 | 725.9 |
| 3312190 | 2026-04-04 09:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.01371 | 0.01369 | 0.01369 | 0.01371 | 1304.16 |
| 3313690 | 2026-04-04 10:30:00 | 0.01373 | 0.01367 | 0.01367 | 0.01369 | 12772.91 |
| 3314190 | 2026-04-04 11:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.01365 | 0.01361 | 0.01365 | 0.01361 | 3355.57 |
| 3315690 | 2026-04-04 12:30:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01351 | 0.01348 | 0.01348 | 0.01348 | 6326.33 |
| 3316690 | 2026-04-04 13:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.01342 | 0.01339 | 0.01342 | 0.01339 | 1163.1 |
| 3317690 | 2026-04-04 14:30:00 | 0.01342 | 0.01337 | 0.01342 | 0.01337 | 2243.82 |
| 3318190 | 2026-04-04 15:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.01363 | 0.01355 | 0.01355 | 0.01363 | 588.66 |
| 3319690 | 2026-04-04 16:30:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0136 | 0.01356 | 0.0136 | 0.01356 | 2206.28 |
| 3321690 | 2026-04-04 18:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.01359 | 0.01356 | 0.01359 | 0.01356 | 539.78 |
| 3322690 | 2026-04-04 19:30:00 | 0.01361 | 0.01356 | 0.01361 | 0.01356 | 23238.81 |
| 3323190 | 2026-04-04 20:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01353 | 0.01349 | 0.01353 | 0.01351 | 4175.99 |
| 3324690 | 2026-04-04 21:30:00 | 0.01362 | 0.01358 | 0.01362 | 0.01361 | 3755.52 |
| 3325190 | 2026-04-04 22:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 2432.47 |
| 3325690 | 2026-04-04 22:30:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01356 | 0.01352 | 0.01352 | 0.01356 | 547.11 |
| 3326690 | 2026-04-04 23:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.01354 | 0.01351 | 0.01351 | 0.01354 | 2098.44 |
| 3327690 | 2026-04-05 00:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 591.71 |
| 3329690 | 2026-04-05 02:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.01346 | 0.01342 | 0.01342 | 0.01346 | 7429.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01346 | 0.01342 | 0.01345 | 0.01346 | 12236.26 |
| 3331690 | 2026-04-05 04:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01341 | 0.01336 | 0.01341 | 0.01336 | 1571.85 |
| 3333190 | 2026-04-05 06:00:00 | 0.01335 | 0.01333 | 0.01333 | 0.01335 | 601.05 |
| 3333690 | 2026-04-05 06:30:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 601.5 |
| 3337190 | 2026-04-05 10:00:00 | 0.01341 | 0.01337 | 0.01341 | 0.01337 | 1314.06 |
| 3337690 | 2026-04-05 10:30:00 | 0.01339 | 0.01336 | 0.01339 | 0.01336 | 1243.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.01331 | 0.0133 | 0.01331 | 0.0133 | 10000.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01331 | 0.01326 | 0.01326 | 0.01331 | 602.86 |
| 3339190 | 2026-04-05 12:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 749.06 |
| 3339690 | 2026-04-05 12:30:00 | 0.01335 | 0.01332 | 0.01335 | 0.01332 | 433.9 |
| 3340190 | 2026-04-05 13:00:00 | 0.01325 | 0.01324 | 0.01324 | 0.01325 | 792.81 |
| 3340690 | 2026-04-05 13:30:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01359 | 0.01355 | 0.01355 | 0.01355 | 87748.01 |
| 3341690 | 2026-04-05 14:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.01359 | 0.01358 | 0.01358 | 0.01358 | 37946.04 |
| 3342690 | 2026-04-05 15:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.01375 | 0.01369 | 0.01372 | 0.0137 | 105073.01 |
| 3344690 | 2026-04-05 17:30:00 | 0.01381 | 0.01375 | 0.01377 | 0.01375 | 86464.67 |
| 3345190 | 2026-04-05 18:00:00 | 0.01366 | 0.01353 | 0.01353 | 0.01362 | 155071.6 |
| 3345690 | 2026-04-05 18:30:00 | 0.01371 | 0.01369 | 0.01371 | 0.01369 | 124685.57 |
| 3346190 | 2026-04-05 19:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01371 | 0.01367 | 0.01367 | 0.01371 | 583.51 |
| 3348190 | 2026-04-05 21:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01366 | 0.0136 | 0.01366 | 0.0136 | 25352.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.01365 | 0.01363 | 0.01363 | 0.01365 | 588.23 |
| 3350190 | 2026-04-05 23:00:00 | 0.01373 | 0.0137 | 0.0137 | 0.01373 | 585.22 |
| 3350690 | 2026-04-05 23:30:00 | 0.01376 | 0.0137 | 0.0137 | 0.0137 | 4014.59 |
| 3351190 | 2026-04-06 00:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.01378 | 0.01377 | 0.01378 | 0.01377 | 2184.99 |
| 3352190 | 2026-04-06 01:00:00 | 0.01377 | 0.01373 | 0.01377 | 0.01376 | 3593.61 |
| 3352690 | 2026-04-06 01:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.01392 | 0.01391 | 0.01391 | 0.01392 | 574.71 |
| 3354690 | 2026-04-06 03:30:00 | 0.01391 | 0.0139 | 0.01391 | 0.0139 | 577.2 |
| 3355190 | 2026-04-06 04:00:00 | 0.01388 | 0.01384 | 0.01384 | 0.01388 | 1450.07 |
| 3355690 | 2026-04-06 04:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.01372 | 0.0137 | 0.01372 | 0.0137 | 1678.46 |
| 3356690 | 2026-04-06 05:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.01381 | 0.01378 | 0.01381 | 0.01378 | 17975.04 |
| 3357690 | 2026-04-06 06:30:00 | 0.01363 | 0.01358 | 0.01358 | 0.01363 | 11302.2 |
| 3358190 | 2026-04-06 07:00:00 | 0.01366 | 0.01365 | 0.01365 | 0.01366 | 916.75 |
| 3358690 | 2026-04-06 07:30:00 | 0.01359 | 0.01358 | 0.01359 | 0.01358 | 4049.86 |
| 3359190 | 2026-04-06 08:00:00 | 0.01369 | 0.01364 | 0.01369 | 0.01364 | 1815.15 |
| 3359690 | 2026-04-06 08:30:00 | 0.01368 | 0.01365 | 0.01368 | 0.01368 | 1660.54 |
| 3360190 | 2026-04-06 09:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01386 | 0.01385 | 0.01386 | 0.01385 | 1593.04 |
| 3361690 | 2026-04-06 10:30:00 | 0.01384 | 0.01379 | 0.01379 | 0.01384 | 6318.1 |
| 3362190 | 2026-04-06 11:00:00 | 0.0137 | 0.01369 | 0.01369 | 0.0137 | 729.92 |
| 3362690 | 2026-04-06 11:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01371 | 0.0137 | 0.0137 | 0.01371 | 676.84 |
| 3363690 | 2026-04-06 12:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.01372 | 0.0137 | 0.01371 | 0.01372 | 1214.21 |
| 3364690 | 2026-04-06 13:30:00 | 0.01373 | 0.01367 | 0.01373 | 0.01367 | 1938.55 |
| 3365190 | 2026-04-06 14:00:00 | 0.01367 | 0.01361 | 0.01361 | 0.01363 | 1917.4 |
| 3365690 | 2026-04-06 14:30:00 | 0.01367 | 0.01363 | 0.01367 | 0.01363 | 1151.57 |
| 3366190 | 2026-04-06 15:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.01367 | 0.01364 | 0.01367 | 0.01364 | 41608.35 |
| 3367690 | 2026-04-06 16:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01371 | 0.01369 | 0.01369 | 0.01371 | 147152.51 |
| 3368690 | 2026-04-06 17:30:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01378 | 0.01377 | 0.01377 | 0.01378 | 580.55 |
| 3369690 | 2026-04-06 18:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.0141 | 0.01404 | 0.01404 | 0.0141 | 42684.24 |
| 3371690 | 2026-04-06 20:30:00 | 0.01424 | 0.01419 | 0.01424 | 0.01421 | 122335.67 |
| 3372190 | 2026-04-06 21:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 7041.45 |
| 3372690 | 2026-04-06 21:30:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.01431 | 0.01424 | 0.01431 | 0.01424 | 17556.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0143 | 0.0142 | 0.01425 | 0.01424 | 39611.55 |
| 3374690 | 2026-04-06 23:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 558.26 |
| 3375190 | 2026-04-07 00:00:00 | 0.01445 | 0.01438 | 0.01445 | 0.0144 | 47866.93 |
| 3375690 | 2026-04-07 00:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01442 | 0.01434 | 0.01442 | 0.01434 | 10000.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.0143 | 0.01427 | 0.01427 | 0.0143 | 1960.78 |
| 3377190 | 2026-04-07 02:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.01416 | 0.01415 | 0.01416 | 0.01416 | 56310.27 |
| 3378690 | 2026-04-07 03:30:00 | 0.01427 | 0.01426 | 0.01426 | 0.01427 | 561.79 |
| 3379190 | 2026-04-07 04:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0143 | 0.01424 | 0.01424 | 0.0143 | 212397.65 |
| 3381690 | 2026-04-07 06:30:00 | 0.01462 | 0.01454 | 0.01454 | 0.01462 | 3909.43 |
| 3382190 | 2026-04-07 07:00:00 | 0.0145 | 0.01442 | 0.01442 | 0.0145 | 9274.87 |
| 3382690 | 2026-04-07 07:30:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01434 | 0.01427 | 0.01427 | 0.01434 | 1075.46 |
| 3384690 | 2026-04-07 09:30:00 | 0.01429 | 0.01424 | 0.01424 | 0.01429 | 1095.82 |
| 3385190 | 2026-04-07 10:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01368 | 0.01364 | 0.01365 | 0.01366 | 31532.16 |
| 3386690 | 2026-04-07 11:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.01356 | 0.01354 | 0.01356 | 0.01354 | 999.16 |
| 3387690 | 2026-04-07 12:30:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0136 | 0.01355 | 0.0136 | 0.01355 | 1054.16 |
| 3389190 | 2026-04-07 14:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.01353 | 0.01344 | 0.01353 | 0.01345 | 6648.21 |
| 3390690 | 2026-04-07 15:30:00 | 0.0136 | 0.01355 | 0.0136 | 0.01355 | 17440.38 |
| 3391190 | 2026-04-07 16:00:00 | 0.01354 | 0.01353 | 0.01353 | 0.01354 | 972.45 |
| 3391690 | 2026-04-07 16:30:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01341 | 0.0134 | 0.01341 | 0.0134 | 7447.22 |
| 3392690 | 2026-04-07 17:30:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.01356 | 0.01355 | 0.01355 | 0.01355 | 2055.56 |
| 3393690 | 2026-04-07 18:30:00 | 0.01357 | 0.01355 | 0.01357 | 0.01355 | 2145.7 |
| 3394190 | 2026-04-07 19:00:00 | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01372 | 0.01361 | 0.01361 | 0.01372 | 21633.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.01369 | 0.01365 | 0.01365 | 0.01369 | 2036.77 |
| 3397190 | 2026-04-07 22:00:00 | 0.01381 | 0.0138 | 0.0138 | 0.01381 | 760.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01414 | 0.01411 | 0.01411 | 0.01414 | 4573.46 |
| 3398690 | 2026-04-07 23:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.01439 | 0.01432 | 0.01432 | 0.01439 | 2610.07 |
| 3399690 | 2026-04-08 00:30:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01426 | 0.01422 | 0.01426 | 0.01422 | 884.95 |
| 3401190 | 2026-04-08 02:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.01449 | 0.0144 | 0.0144 | 0.01449 | 2008.11 |
| 3402190 | 2026-04-08 03:00:00 | 0.0145 | 0.01433 | 0.0145 | 0.01436 | 107804.92 |
| 3402690 | 2026-04-08 03:30:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 7905.17 |
| 3403190 | 2026-04-08 04:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.01431 | 0.01428 | 0.01431 | 0.01428 | 2512.91 |
| 3404190 | 2026-04-08 05:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 8283.97 |
| 3406690 | 2026-04-08 07:30:00 | 0.01434 | 0.01429 | 0.01434 | 0.01429 | 6981.63 |
| 3407190 | 2026-04-08 08:00:00 | 0.01442 | 0.0144 | 0.01442 | 0.0144 | 1023.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.01443 | 0.01442 | 0.01443 | 0.01442 | 6835.4 |
| 3408190 | 2026-04-08 09:00:00 | 0.01458 | 0.01442 | 0.01458 | 0.01446 | 46652.16 |
| 3408690 | 2026-04-08 09:30:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.01448 | 0.01439 | 0.01439 | 0.01448 | 1944.21 |
| 3409690 | 2026-04-08 10:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01538 | 0.01507 | 0.01507 | 0.01511 | 11973.25 |
| 3411190 | 2026-04-08 12:00:00 | 0.01522 | 0.01512 | 0.01522 | 0.0152 | 23940.62 |
| 3411690 | 2026-04-08 12:30:00 | 0.01501 | 0.01492 | 0.01501 | 0.01499 | 5973.97 |
| 3412190 | 2026-04-08 13:00:00 | 0.01484 | 0.01477 | 0.01477 | 0.01484 | 13694.61 |
| 3412690 | 2026-04-08 13:30:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01517 | 0.01505 | 0.01505 | 0.01505 | 56698.68 |
| 3414190 | 2026-04-08 15:00:00 | 0.0149 | 0.01485 | 0.01485 | 0.0149 | 1690.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.01531 | 0.01418 | 0.01418 | 0.01448 | 165487.51 |
| 3415190 | 2026-04-08 16:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01489 | 0.01463 | 0.01489 | 0.01473 | 37195.47 |
| 3416190 | 2026-04-08 17:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.01478 | 0.01472 | 0.01472 | 0.01478 | 940.11 |
| 3417190 | 2026-04-08 18:00:00 | 0.0147 | 0.01463 | 0.01463 | 0.0147 | 8210.92 |
| 3417690 | 2026-04-08 18:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.01454 | 0.01449 | 0.01451 | 0.01454 | 24453.9 |
| 3418690 | 2026-04-08 19:30:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01487 | 0.01486 | 0.01487 | 0.01486 | 11038.94 |
| 3419690 | 2026-04-08 20:30:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01548 | 0.01527 | 0.01545 | 0.01527 | 80724.6 |
| 3420690 | 2026-04-08 21:30:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01518 | 0.015 | 0.01518 | 0.015 | 1841.22 |
| 3421690 | 2026-04-08 22:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.01474 | 0.01466 | 0.01472 | 0.01473 | 37212.2 |
| 3422690 | 2026-04-08 23:30:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01495 | 0.01479 | 0.01495 | 0.01479 | 15580.35 |
| 3423690 | 2026-04-09 00:30:00 | 0.01473 | 0.01469 | 0.01473 | 0.01469 | 6793.97 |
| 3424190 | 2026-04-09 01:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 545.33 |
| 3424690 | 2026-04-09 01:30:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.01492 | 0.0148 | 0.0148 | 0.01492 | 6682.48 |
| 3425690 | 2026-04-09 02:30:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01478 | 0.01476 | 0.01476 | 0.01478 | 6746.25 |
| 3426690 | 2026-04-09 03:30:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01445 | 0.01435 | 0.01442 | 0.01435 | 13804.34 |
| 3427690 | 2026-04-09 04:30:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.01432 | 0.0143 | 0.01432 | 0.0143 | 559.76 |
| 3431190 | 2026-04-09 08:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.01429 | 34897.47 |
| 3431690 | 2026-04-09 08:30:00 | 0.01492 | 0.01482 | 0.01492 | 0.01482 | 1403.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.01488 | 0.01488 | 0.01488 | 0.01488 | 0.0 |