Chart from MAV_USDT_1h_history
Data from MAV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02557 | 0.02548 | 0.02548 | 0.02557 | 77.58 |
| 1784679 | 2026-01-26 19:00:00 | 0.0257 | 0.02555 | 0.02555 | 0.0257 | 105.31 |
| 1785244 | 2026-01-26 20:00:00 | 0.02556 | 0.02548 | 0.02548 | 0.02556 | 291.17 |
| 1785811 | 2026-01-26 21:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02549 | 0.02549 | 0.02549 | 0.02549 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0256 | 0.02555 | 0.02555 | 0.0256 | 459.56 |
| 1787524 | 2026-01-27 00:00:00 | 0.02545 | 0.02534 | 0.02545 | 0.02534 | 315.7 |
| 1788099 | 2026-01-27 01:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02551 | 0.02547 | 0.02547 | 0.02551 | 271.69 |
| 1789255 | 2026-01-27 03:00:00 | 0.02549 | 0.02544 | 0.02544 | 0.02549 | 66.98 |
| 1789836 | 2026-01-27 04:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02505 | 0.02503 | 0.02505 | 0.02503 | 838.73 |
| 1793364 | 2026-01-27 10:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.02482 | 0.02478 | 0.02478 | 0.02482 | 1084.26 |
| 1794556 | 2026-01-27 12:00:00 | 0.02488 | 0.02483 | 0.02483 | 0.02488 | 226.15 |
| 1795155 | 2026-01-27 13:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02457 | 0.02451 | 0.02457 | 0.02454 | 4014.44 |
| 1796359 | 2026-01-27 15:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02499 | 0.02493 | 0.02499 | 0.02494 | 242.86 |
| 1798180 | 2026-01-27 18:00:00 | 0.02469 | 0.02466 | 0.02469 | 0.02466 | 408.88 |
| 1798791 | 2026-01-27 19:00:00 | 0.02498 | 0.02494 | 0.02498 | 0.02494 | 78.52 |
| 1799404 | 2026-01-27 20:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02502 | 0.02497 | 0.02502 | 0.025 | 149.1 |
| 1801255 | 2026-01-27 23:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02517 | 0.02512 | 0.02512 | 0.02517 | 91.3 |
| 1802499 | 2026-01-28 01:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02517 | 0.02516 | 0.02517 | 0.02516 | 81.05 |
| 1803751 | 2026-01-28 03:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02488 | 0.02481 | 0.02481 | 0.02488 | 171.04 |
| 1806279 | 2026-01-28 07:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.02485 | 0.02481 | 0.02481 | 0.02485 | 89.17 |
| 1807555 | 2026-01-28 09:00:00 | 0.02487 | 0.0248 | 0.02487 | 0.02481 | 127.75 |
| 1808196 | 2026-01-28 10:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02482 | 0.02479 | 0.02482 | 0.02479 | 146.95 |
| 1812084 | 2026-01-28 16:00:00 | 0.02472 | 0.02472 | 0.02472 | 0.02472 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02485 | 0.02469 | 0.02485 | 0.02469 | 821.88 |
| 1814055 | 2026-01-28 19:00:00 | 0.02475 | 0.02471 | 0.02471 | 0.02475 | 4113.74 |
| 1814716 | 2026-01-28 20:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 1114.46 |
| 1815379 | 2026-01-28 21:00:00 | 0.02475 | 0.02461 | 0.02475 | 0.02464 | 9844.54 |
| 1816044 | 2026-01-28 22:00:00 | 0.02473 | 0.02468 | 0.02468 | 0.02473 | 6739.57 |
| 1816711 | 2026-01-28 23:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02479 | 0.02473 | 0.02473 | 0.02479 | 769.11 |
| 1818051 | 2026-01-29 01:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02442 | 0.0244 | 0.0244 | 0.02442 | 65.27 |
| 1819399 | 2026-01-29 03:00:00 | 0.02423 | 0.02418 | 0.02423 | 0.02418 | 142.02 |
| 1820076 | 2026-01-29 04:00:00 | 0.0243 | 0.02427 | 0.0243 | 0.02427 | 195.96 |
| 1820755 | 2026-01-29 05:00:00 | 0.02425 | 0.02424 | 0.02424 | 0.02425 | 607.26 |
| 1821436 | 2026-01-29 06:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0244 | 0.02425 | 0.02425 | 0.02439 | 862.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02415 | 0.02408 | 0.02408 | 0.02415 | 87.75 |
| 1824180 | 2026-01-29 10:00:00 | 0.02414 | 0.0241 | 0.0241 | 0.02414 | 164.31 |
| 1824871 | 2026-01-29 11:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02366 | 0.02343 | 0.02366 | 0.0235 | 1735.83 |
| 1828356 | 2026-01-29 16:00:00 | 0.02323 | 0.02319 | 0.02322 | 0.0232 | 2090.67 |
| 1829059 | 2026-01-29 17:00:00 | 0.02357 | 0.02339 | 0.02339 | 0.02355 | 4326.2 |
| 1829764 | 2026-01-29 18:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02306 | 0.02299 | 0.02299 | 0.02305 | 163.47 |
| 1831180 | 2026-01-29 20:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 78.75 |
| 1832604 | 2026-01-29 22:00:00 | 0.02325 | 0.02324 | 0.02324 | 0.02325 | 88.06 |
| 1833319 | 2026-01-29 23:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.023 | 0.02295 | 0.02297 | 0.023 | 216.17 |
| 1834755 | 2026-01-30 01:00:00 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02254 | 0.02246 | 0.02254 | 0.02246 | 11330.16 |
| 1836199 | 2026-01-30 03:00:00 | 0.02229 | 0.02219 | 0.02229 | 0.02219 | 83.87 |
| 1836924 | 2026-01-30 04:00:00 | 0.02233 | 0.02228 | 0.02228 | 0.0223 | 740.03 |
| 1837651 | 2026-01-30 05:00:00 | 0.02238 | 0.02235 | 0.02238 | 0.02236 | 144.2 |
| 1838380 | 2026-01-30 06:00:00 | 0.02237 | 0.02235 | 0.02235 | 0.02237 | 70.43 |
| 1839111 | 2026-01-30 07:00:00 | 0.02226 | 0.02223 | 0.02223 | 0.02226 | 141.68 |
| 1839844 | 2026-01-30 08:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02234 | 0.02229 | 0.02229 | 0.02233 | 518.47 |
| 1841316 | 2026-01-30 10:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02246 | 0.02243 | 0.02243 | 0.02246 | 764.01 |
| 1842796 | 2026-01-30 12:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02246 | 0.02233 | 0.02233 | 0.02246 | 655.77 |
| 1845031 | 2026-01-30 15:00:00 | 0.02263 | 0.02252 | 0.02252 | 0.02263 | 69.56 |
| 1845780 | 2026-01-30 16:00:00 | 0.02257 | 0.02253 | 0.02253 | 0.02257 | 146.82 |
| 1846531 | 2026-01-30 17:00:00 | 0.02266 | 0.02257 | 0.02264 | 0.02257 | 4527.21 |
| 1847284 | 2026-01-30 18:00:00 | 0.02307 | 0.02263 | 0.02263 | 0.02307 | 14235.58 |
| 1848039 | 2026-01-30 19:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.02394 | 0.02379 | 0.02394 | 0.02381 | 42104.91 |
| 1849555 | 2026-01-30 21:00:00 | 0.02353 | 0.02346 | 0.02353 | 0.02346 | 69.86 |
| 1850316 | 2026-01-30 22:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.02377 | 0.02376 | 0.02376 | 0.02377 | 132.57 |
| 1852611 | 2026-01-31 01:00:00 | 0.02341 | 0.02335 | 0.02335 | 0.02341 | 67.28 |
| 1853380 | 2026-01-31 02:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02347 | 0.02344 | 0.02347 | 0.02346 | 233.33 |
| 1854924 | 2026-01-31 04:00:00 | 0.02344 | 0.02341 | 0.02344 | 0.02341 | 76.09 |
| 1855699 | 2026-01-31 05:00:00 | 0.02353 | 0.02351 | 0.02351 | 0.02353 | 76.86 |
| 1856476 | 2026-01-31 06:00:00 | 0.0238 | 0.02379 | 0.02379 | 0.02379 | 810.27 |
| 1857255 | 2026-01-31 07:00:00 | 0.02356 | 0.02351 | 0.02356 | 0.02351 | 76.56 |
| 1858036 | 2026-01-31 08:00:00 | 0.02309 | 0.02293 | 0.02293 | 0.02309 | 68.35 |
| 1858819 | 2026-01-31 09:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.02226 | 0.02225 | 0.02226 | 0.02225 | 93.17 |
| 1861971 | 2026-01-31 13:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.02206 | 0.02206 | 0.02206 | 0.02206 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.02107 | 0.02098 | 0.02107 | 0.02098 | 75.06 |
| 1865155 | 2026-01-31 17:00:00 | 0.02079 | 0.02077 | 0.02077 | 0.02079 | 87.76 |
| 1865956 | 2026-01-31 18:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.01992 | 0.01979 | 0.01979 | 0.01986 | 237.63 |
| 1867564 | 2026-01-31 20:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.02022 | 0.02016 | 0.02016 | 0.02022 | 122.41 |
| 1869180 | 2026-01-31 22:00:00 | 0.02069 | 0.02063 | 0.02069 | 0.02063 | 183.23 |
| 1869991 | 2026-01-31 23:00:00 | 0.02058 | 0.02057 | 0.02057 | 0.02058 | 92.27 |
| 1870804 | 2026-02-01 00:00:00 | 0.02089 | 0.02084 | 0.02084 | 0.02088 | 284.37 |
| 1871619 | 2026-02-01 01:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.02106 | 0.02099 | 0.02099 | 0.02106 | 96.7 |
| 1873255 | 2026-02-01 03:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 7042.96 |
| 1874899 | 2026-02-01 05:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.02104 | 0.021 | 0.021 | 0.02104 | 8558.88 |
| 1876551 | 2026-02-01 07:00:00 | 0.02097 | 0.02094 | 0.02094 | 0.02097 | 82.24 |
| 1877380 | 2026-02-01 08:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.02089 | 0.02083 | 0.02083 | 0.02089 | 122.97 |
| 1879879 | 2026-02-01 11:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.02072 | 0.02064 | 0.02064 | 0.02072 | 76.09 |
| 1882396 | 2026-02-01 14:00:00 | 0.02067 | 0.02066 | 0.02067 | 0.02066 | 82.66 |
| 1883239 | 2026-02-01 15:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02014 | 0.02008 | 0.02014 | 0.02008 | 89.53 |
| 1884931 | 2026-02-01 17:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.02005 | 0.01996 | 0.01996 | 0.02005 | 114.05 |
| 1886631 | 2026-02-01 19:00:00 | 0.02029 | 0.02027 | 0.02027 | 0.02029 | 584.92 |
| 1887484 | 2026-02-01 20:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.02034 | 0.02023 | 0.02034 | 0.02023 | 184.09 |
| 1889196 | 2026-02-01 22:00:00 | 0.02005 | 0.02003 | 0.02003 | 0.02005 | 89.69 |
| 1890055 | 2026-02-01 23:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.02002 | 0.01996 | 0.02002 | 0.01996 | 94.95 |
| 1893511 | 2026-02-02 03:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01999 | 0.01991 | 0.01991 | 0.01999 | 87.81 |
| 1895251 | 2026-02-02 05:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01971 | 0.01963 | 0.01971 | 0.01963 | 146.55 |
| 1896999 | 2026-02-02 07:00:00 | 0.01997 | 0.01988 | 0.01988 | 0.01997 | 90.94 |
| 1897876 | 2026-02-02 08:00:00 | 0.01996 | 0.01993 | 0.01993 | 0.01996 | 95.05 |
| 1898755 | 2026-02-02 09:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 120.93 |
| 1905859 | 2026-02-02 17:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02045 | 0.0204 | 0.0204 | 0.02045 | 489.46 |
| 1910364 | 2026-02-02 22:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.02066 | 0.02062 | 0.02066 | 0.02062 | 96.36 |
| 1913091 | 2026-02-03 01:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 78.8 |
| 1915836 | 2026-02-03 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.02079 | 0.02079 | 0.02079 | 0.02079 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0209 | 0.02085 | 0.0209 | 0.02085 | 78.48 |
| 1919524 | 2026-02-03 08:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.02066 | 0.0206 | 0.02066 | 0.0206 | 83.65 |
| 1921380 | 2026-02-03 10:00:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.02037 | 0.02032 | 0.02032 | 0.02036 | 1439.18 |
| 1923244 | 2026-02-03 12:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01987 | 0.01985 | 0.01985 | 0.01987 | 552.57 |
| 1928884 | 2026-02-03 18:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.02041 | 0.02035 | 0.02035 | 0.02037 | 10346.24 |
| 1938444 | 2026-02-04 04:00:00 | 0.02058 | 0.02052 | 0.02058 | 0.02055 | 860.3 |
| 1939411 | 2026-02-04 05:00:00 | 0.02061 | 0.02057 | 0.02061 | 0.02057 | 3605.63 |
| 1940380 | 2026-02-04 06:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 135.95 |
| 1944276 | 2026-02-04 10:00:00 | 0.02051 | 0.02048 | 0.02049 | 0.02051 | 526.86 |
| 1945255 | 2026-02-04 11:00:00 | 0.02043 | 0.02041 | 0.02041 | 0.02043 | 96.93 |
| 1946236 | 2026-02-04 12:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01991 | 0.01979 | 0.01991 | 0.01979 | 181.88 |
| 1950180 | 2026-02-04 16:00:00 | 0.01971 | 0.01967 | 0.01971 | 0.01967 | 496.01 |
| 1951171 | 2026-02-04 17:00:00 | 0.01885 | 0.01872 | 0.01872 | 0.01885 | 3920.68 |
| 1952164 | 2026-02-04 18:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01918 | 0.01915 | 0.01915 | 0.01918 | 227.79 |
| 1954156 | 2026-02-04 20:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01963 | 0.01955 | 0.01955 | 0.01963 | 112.16 |
| 1956155 | 2026-02-04 22:00:00 | 0.01965 | 0.01959 | 0.01959 | 0.01964 | 208.48 |
| 1957155 | 2026-02-04 23:00:00 | 0.01964 | 0.01956 | 0.01956 | 0.01964 | 146.49 |
| 1958155 | 2026-02-05 00:00:00 | 0.01991 | 0.01989 | 0.01991 | 0.01989 | 152.46 |
| 1959155 | 2026-02-05 01:00:00 | 0.01984 | 0.01981 | 0.01984 | 0.01981 | 108.08 |
| 1960155 | 2026-02-05 02:00:00 | 0.01989 | 0.01987 | 0.01987 | 0.01988 | 1319.76 |
| 1961155 | 2026-02-05 03:00:00 | 0.01981 | 0.0198 | 0.01981 | 0.0198 | 140.66 |
| 1962155 | 2026-02-05 04:00:00 | 0.01981 | 0.01979 | 0.01979 | 0.01981 | 504.17 |
| 1963155 | 2026-02-05 05:00:00 | 0.01975 | 0.01972 | 0.01972 | 0.01975 | 116.64 |
| 1964155 | 2026-02-05 06:00:00 | 0.01986 | 0.01972 | 0.01976 | 0.0198 | 458.28 |
| 1965155 | 2026-02-05 07:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01954 | 0.01953 | 0.01953 | 0.01954 | 118.59 |
| 1968155 | 2026-02-05 10:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01947 | 0.01925 | 0.01947 | 0.01927 | 272.55 |
| 1970155 | 2026-02-05 12:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 253.03 |
| 1971155 | 2026-02-05 13:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01825 | 0.01821 | 0.01821 | 0.01825 | 114.85 |
| 1976155 | 2026-02-05 18:00:00 | 0.01783 | 0.01773 | 0.01783 | 0.01781 | 953.33 |
| 1977155 | 2026-02-05 19:00:00 | 0.01782 | 0.01768 | 0.01782 | 0.01771 | 180.79 |
| 1978155 | 2026-02-05 20:00:00 | 0.01754 | 0.01747 | 0.01747 | 0.01754 | 1166.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.01727 | 0.01708 | 0.01708 | 0.0171 | 549.49 |
| 1980155 | 2026-02-05 22:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01708 | 0.01702 | 0.01708 | 0.01702 | 115.44 |
| 1982155 | 2026-02-06 00:00:00 | 0.01683 | 0.01677 | 0.01677 | 0.01679 | 23867.8 |
| 1983155 | 2026-02-06 01:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01727 | 0.01713 | 0.01713 | 0.01727 | 215.65 |
| 1985155 | 2026-02-06 03:00:00 | 0.01678 | 0.01671 | 0.01671 | 0.01678 | 38064.95 |
| 1986155 | 2026-02-06 04:00:00 | 0.01677 | 0.01677 | 0.01677 | 0.01677 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 98.65 |
| 1991155 | 2026-02-06 09:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01728 | 0.01725 | 0.01728 | 0.01725 | 126.1 |
| 1993155 | 2026-02-06 11:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01742 | 0.0174 | 0.01742 | 0.0174 | 96.39 |
| 1995155 | 2026-02-06 13:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.01757 | 0.01757 | 0.01757 | 0.01757 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01787 | 0.01786 | 0.01787 | 0.01786 | 117.85 |
| 1998155 | 2026-02-06 16:00:00 | 0.01789 | 0.01785 | 0.01789 | 0.01785 | 88.29 |
| 1999155 | 2026-02-06 17:00:00 | 0.01817 | 0.01814 | 0.01814 | 0.01815 | 880.82 |
| 2000155 | 2026-02-06 18:00:00 | 0.01849 | 0.01841 | 0.01841 | 0.01849 | 236.77 |
| 2001155 | 2026-02-06 19:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01807 | 0.01806 | 0.01807 | 0.01806 | 97.43 |
| 2004155 | 2026-02-06 22:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01828 | 0.01827 | 0.01827 | 0.01828 | 113.31 |
| 2007155 | 2026-02-07 01:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01809 | 0.01806 | 0.01809 | 0.01806 | 100.84 |
| 2009155 | 2026-02-07 03:00:00 | 0.01822 | 0.01821 | 0.01822 | 0.01821 | 220.41 |
| 2010155 | 2026-02-07 04:00:00 | 0.0182 | 0.01819 | 0.0182 | 0.01819 | 103.94 |
| 2011155 | 2026-02-07 05:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01813 | 0.01812 | 0.01812 | 0.01813 | 86.9 |
| 2013155 | 2026-02-07 07:00:00 | 0.01787 | 0.0178 | 0.01787 | 0.0178 | 88.39 |
| 2014155 | 2026-02-07 08:00:00 | 0.01749 | 0.01744 | 0.01749 | 0.01745 | 380.61 |
| 2015155 | 2026-02-07 09:00:00 | 0.01755 | 0.01753 | 0.01755 | 0.01753 | 214.18 |
| 2016155 | 2026-02-07 10:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 125.19 |
| 2017155 | 2026-02-07 11:00:00 | 0.01758 | 0.01755 | 0.01756 | 0.01758 | 585.28 |
| 2018155 | 2026-02-07 12:00:00 | 0.01768 | 0.01763 | 0.01763 | 0.01766 | 509.68 |
| 2019155 | 2026-02-07 13:00:00 | 0.01804 | 0.01796 | 0.01796 | 0.018 | 208.98 |
| 2020155 | 2026-02-07 14:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01769 | 0.01767 | 0.01769 | 0.01769 | 2356.33 |
| 2022155 | 2026-02-07 16:00:00 | 0.01791 | 0.01788 | 0.0179 | 0.01791 | 316.18 |
| 2023155 | 2026-02-07 17:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01829 | 0.01829 | 0.01829 | 0.01829 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01827 | 0.01826 | 0.01826 | 0.01827 | 87.39 |
| 2028155 | 2026-02-07 22:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01804 | 0.018 | 0.01804 | 0.018 | 1969.28 |
| 2031155 | 2026-02-08 01:00:00 | 0.01791 | 0.01788 | 0.01788 | 0.01789 | 908.39 |
| 2032155 | 2026-02-08 02:00:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 88.12 |
| 2033155 | 2026-02-08 03:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01772 | 0.01771 | 0.01772 | 0.01771 | 96.55 |
| 2035155 | 2026-02-08 05:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.02706 | 0.02696 | 0.02698 | 0.02703 | 21000.84 |
| 2035657 | 2026-01-18 12:00:00 | 0.02712 | 0.02695 | 0.02703 | 0.027 | 103627.53 |
| 2035658 | 2026-01-18 13:00:00 | 0.02706 | 0.02689 | 0.027 | 0.02698 | 8477.01 |
| 2035659 | 2026-01-18 14:00:00 | 0.027 | 0.02678 | 0.02698 | 0.02688 | 12537.25 |
| 2035660 | 2026-01-18 15:00:00 | 0.02701 | 0.02678 | 0.02688 | 0.02689 | 92455.43 |
| 2035661 | 2026-01-18 16:00:00 | 0.02695 | 0.02683 | 0.02689 | 0.02688 | 50026.88 |
| 2035662 | 2026-01-18 17:00:00 | 0.02692 | 0.02683 | 0.02688 | 0.02691 | 78989.22999999998 |
| 2035663 | 2026-01-18 18:00:00 | 0.02711 | 0.02691 | 0.02691 | 0.02707 | 41273.34 |
| 2035664 | 2026-01-18 19:00:00 | 0.02711 | 0.02694 | 0.02707 | 0.02694 | 41505.54 |
| 2035665 | 2026-01-18 20:00:00 | 0.02707 | 0.02691 | 0.02694 | 0.02701 | 7742.2 |
| 2035666 | 2026-01-18 21:00:00 | 0.02749 | 0.02698 | 0.02701 | 0.02732 | 527855.47 |
| 2035667 | 2026-01-18 22:00:00 | 0.02773 | 0.02707 | 0.02732 | 0.0273 | 296701.2 |
| 2035668 | 2026-01-18 23:00:00 | 0.02737 | 0.02597 | 0.0273 | 0.02597 | 254041.53 |
| 2035669 | 2026-01-19 00:00:00 | 0.02597 | 0.0217 | 0.02597 | 0.02397 | 2410384.79 |
| 2035670 | 2026-01-19 01:00:00 | 0.02404 | 0.02376 | 0.02397 | 0.02379 | 58980.67 |
| 2035671 | 2026-01-19 02:00:00 | 0.02421 | 0.02379 | 0.02379 | 0.02414 | 22877.7 |
| 2035672 | 2026-01-19 03:00:00 | 0.02425 | 0.02414 | 0.02414 | 0.02425 | 23899.68 |
| 2035673 | 2026-01-19 04:00:00 | 0.02425 | 0.02384 | 0.02425 | 0.02384 | 26669.53 |
| 2035674 | 2026-01-19 05:00:00 | 0.02419 | 0.02376 | 0.02384 | 0.02419 | 136336.35 |
| 2035675 | 2026-01-19 06:00:00 | 0.02419 | 0.02398 | 0.02419 | 0.02413 | 27422.12 |
| 2035676 | 2026-01-19 07:00:00 | 0.02443 | 0.02408 | 0.02413 | 0.0244 | 11404.93 |
| 2035677 | 2026-01-19 08:00:00 | 0.02464 | 0.02435 | 0.0244 | 0.02464 | 66103.36 |
| 2035678 | 2026-01-19 09:00:00 | 0.02464 | 0.02448 | 0.02464 | 0.02456 | 76563.27 |
| 2035679 | 2026-01-19 10:00:00 | 0.02459 | 0.02409 | 0.02456 | 0.02422 | 207499.35 |
| 2035680 | 2026-01-19 11:00:00 | 0.0244 | 0.02377 | 0.02422 | 0.02398 | 280750.56 |
| 2035681 | 2026-01-19 12:00:00 | 0.02426 | 0.02387 | 0.02398 | 0.02416 | 118556.11 |
| 2035682 | 2026-01-19 13:00:00 | 0.02446 | 0.02416 | 0.02416 | 0.02445 | 46597.77 |
| 2035683 | 2026-01-19 14:00:00 | 0.02606 | 0.02445 | 0.02445 | 0.02606 | 328114.32 |
| 2035684 | 2026-01-19 15:00:00 | 0.0265 | 0.02583 | 0.02606 | 0.02642 | 233075.49 |
| 2035685 | 2026-01-19 16:00:00 | 0.02657 | 0.02636 | 0.02642 | 0.0264 | 114186.1 |
| 2035686 | 2026-01-19 17:00:00 | 0.02754 | 0.0264 | 0.0264 | 0.02734 | 430199.05 |
| 2035687 | 2026-01-19 18:00:00 | 0.02741 | 0.02682 | 0.02734 | 0.02682 | 116625.97 |
| 2035688 | 2026-01-19 19:00:00 | 0.02747 | 0.02682 | 0.02682 | 0.02727 | 245259.39 |
| 2035689 | 2026-01-19 20:00:00 | 0.02772 | 0.02685 | 0.02727 | 0.02694 | 246666.48 |
| 2035690 | 2026-01-19 21:00:00 | 0.02721 | 0.02692 | 0.02694 | 0.02695 | 16717.46 |
| 2035691 | 2026-01-19 22:00:00 | 0.02706 | 0.02681 | 0.02695 | 0.02702 | 46984.33 |
| 2035692 | 2026-01-19 23:00:00 | 0.02733 | 0.02683 | 0.02702 | 0.02713 | 65477.4 |
| 2035693 | 2026-01-20 00:00:00 | 0.02815 | 0.02696 | 0.02713 | 0.02777 | 443644.14 |
| 2035694 | 2026-01-20 01:00:00 | 0.02879 | 0.02681 | 0.02777 | 0.02681 | 1637137.29 |
| 2035695 | 2026-01-20 02:00:00 | 0.02704 | 0.0267 | 0.02681 | 0.02703 | 12325.61 |
| 2035696 | 2026-01-20 03:00:00 | 0.02719 | 0.02681 | 0.02703 | 0.02719 | 16046.73 |
| 2035697 | 2026-01-20 04:00:00 | 0.02741 | 0.02683 | 0.02719 | 0.02685 | 27569.51 |
| 2035698 | 2026-01-20 05:00:00 | 0.02703 | 0.02606 | 0.02685 | 0.0261 | 36861.82 |
| 2035699 | 2026-01-20 06:00:00 | 0.02616 | 0.02556 | 0.0261 | 0.0257 | 56459.11 |
| 2035700 | 2026-01-20 07:00:00 | 0.02584 | 0.02542 | 0.0257 | 0.02542 | 20704.5 |
| 2035701 | 2026-01-20 08:00:00 | 0.02558 | 0.02513 | 0.02542 | 0.02518 | 20739.56 |
| 2035702 | 2026-01-20 09:00:00 | 0.0253 | 0.02506 | 0.02518 | 0.02512 | 31143.43 |
| 2035703 | 2026-01-20 10:00:00 | 0.0253 | 0.02512 | 0.02512 | 0.02515 | 960.06 |
| 2035704 | 2026-01-20 11:00:00 | 0.02529 | 0.02496 | 0.02515 | 0.02504 | 5299.76 |
| 2035705 | 2026-01-20 12:00:00 | 0.02504 | 0.02487 | 0.02504 | 0.02495 | 6193.94 |
| 2035706 | 2026-01-20 13:00:00 | 0.02495 | 0.02468 | 0.02495 | 0.0247 | 23345.97 |
| 2035707 | 2026-01-20 14:00:00 | 0.02495 | 0.0247 | 0.0247 | 0.02492 | 66300.01 |
| 2035708 | 2026-01-20 15:00:00 | 0.02492 | 0.02442 | 0.02492 | 0.02456 | 6065.4 |
| 2035709 | 2026-01-20 16:00:00 | 0.02473 | 0.02428 | 0.02456 | 0.02428 | 9321.830000000002 |
| 2035710 | 2026-01-20 17:00:00 | 0.0244 | 0.02411 | 0.02428 | 0.02411 | 51630.12 |
| 2035711 | 2026-01-20 18:00:00 | 0.02433 | 0.0241 | 0.02411 | 0.02424 | 3732.06 |
| 2035712 | 2026-01-20 19:00:00 | 0.0244 | 0.02417 | 0.02424 | 0.02423 | 10534.88 |
| 2035713 | 2026-01-20 20:00:00 | 0.02436 | 0.02415 | 0.02423 | 0.02436 | 37301.07 |
| 2035714 | 2026-01-20 21:00:00 | 0.02437 | 0.02419 | 0.02436 | 0.02419 | 21262.03 |
| 2035715 | 2026-01-20 22:00:00 | 0.02419 | 0.02383 | 0.02419 | 0.02412 | 9480.14 |
| 2035716 | 2026-01-20 23:00:00 | 0.02412 | 0.02387 | 0.02412 | 0.02398 | 2371.77 |
| 2035717 | 2026-01-21 00:00:00 | 0.02432 | 0.02397 | 0.02398 | 0.02432 | 10003.82 |
| 2035718 | 2026-01-21 01:00:00 | 0.02478 | 0.02432 | 0.02432 | 0.0247 | 22856.84 |
| 2035719 | 2026-01-21 02:00:00 | 0.02485 | 0.02467 | 0.0247 | 0.02483 | 7321.93 |
| 2035720 | 2026-01-21 03:00:00 | 0.02488 | 0.02471 | 0.02483 | 0.02483 | 7034.55 |
| 2035721 | 2026-01-21 04:00:00 | 0.02485 | 0.02476 | 0.02483 | 0.02484 | 1137.36 |
| 2035722 | 2026-01-21 05:00:00 | 0.02492 | 0.0248 | 0.02484 | 0.02485 | 3760.56 |
| 2035723 | 2026-01-21 06:00:00 | 0.02494 | 0.02481 | 0.02485 | 0.02491 | 4815.42 |
| 2035724 | 2026-01-21 07:00:00 | 0.02495 | 0.02469 | 0.02491 | 0.02488 | 14308.45 |
| 2035725 | 2026-01-21 08:00:00 | 0.02509 | 0.02459 | 0.02488 | 0.02475 | 18830.2 |
| 2035726 | 2026-01-21 09:00:00 | 0.02501 | 0.02474 | 0.02475 | 0.02501 | 1160.63 |
| 2035727 | 2026-01-21 10:00:00 | 0.02512 | 0.02498 | 0.02501 | 0.02499 | 30764.75 |
| 2035728 | 2026-01-21 11:00:00 | 0.02513 | 0.02497 | 0.02499 | 0.02506 | 5963.72 |
| 2035729 | 2026-01-21 12:00:00 | 0.02506 | 0.02468 | 0.02506 | 0.02492 | 70674.21 |
| 2035730 | 2026-01-21 13:00:00 | 0.0253 | 0.02492 | 0.02492 | 0.02503 | 82299.5 |
| 2035731 | 2026-01-21 14:00:00 | 0.02552 | 0.02503 | 0.02503 | 0.02533 | 70923.17 |
| 2035732 | 2026-01-21 15:00:00 | 0.02549 | 0.02526 | 0.02533 | 0.02549 | 73306.82 |
| 2035733 | 2026-01-21 16:00:00 | 0.02564 | 0.025 | 0.02549 | 0.02503 | 32608.07 |
| 2035734 | 2026-01-21 17:00:00 | 0.02545 | 0.02503 | 0.02503 | 0.02545 | 6782.29 |
| 2035735 | 2026-01-21 18:00:00 | 0.02554 | 0.02531 | 0.02545 | 0.02538 | 25851.96 |
| 2035736 | 2026-01-21 19:00:00 | 0.02589 | 0.02534 | 0.02538 | 0.02575 | 81646.05 |
| 2035737 | 2026-01-21 20:00:00 | 0.02588 | 0.02558 | 0.02575 | 0.02588 | 11099.01 |
| 2035738 | 2026-01-21 21:00:00 | 0.02608 | 0.02582 | 0.02588 | 0.02608 | 13466.05 |
| 2035739 | 2026-01-21 22:00:00 | 0.02623 | 0.02606 | 0.02608 | 0.02607 | 15922.32 |
| 2035740 | 2026-01-21 23:00:00 | 0.0262 | 0.02585 | 0.02607 | 0.02585 | 5303.87 |
| 2035741 | 2026-01-22 00:00:00 | 0.02619 | 0.02585 | 0.02585 | 0.02606 | 17043.99 |
| 2035742 | 2026-01-22 01:00:00 | 0.02606 | 0.02595 | 0.02606 | 0.02599 | 18853.5 |
| 2035743 | 2026-01-22 02:00:00 | 0.02617 | 0.02587 | 0.02599 | 0.02587 | 41689.2 |
| 2035744 | 2026-01-22 03:00:00 | 0.02597 | 0.02569 | 0.02587 | 0.02575 | 12205.37 |
| 2035745 | 2026-01-22 04:00:00 | 0.0258 | 0.0255 | 0.02575 | 0.02567 | 35609.12 |
| 2035746 | 2026-01-22 05:00:00 | 0.0257 | 0.02542 | 0.02567 | 0.02542 | 4247.96 |
| 2035747 | 2026-01-22 06:00:00 | 0.02548 | 0.02524 | 0.02542 | 0.02533 | 22868.19 |
| 2035748 | 2026-01-22 07:00:00 | 0.02533 | 0.02511 | 0.02533 | 0.02511 | 16539.64 |
| 2035749 | 2026-01-22 08:00:00 | 0.02528 | 0.02509 | 0.02511 | 0.02518 | 8500.29 |
| 2035750 | 2026-01-22 09:00:00 | 0.02534 | 0.02514 | 0.02518 | 0.02534 | 32893.74 |
| 2035751 | 2026-01-22 10:00:00 | 0.02534 | 0.02516 | 0.02534 | 0.02522 | 8600.38 |
| 2035752 | 2026-01-22 11:00:00 | 0.02526 | 0.025 | 0.02522 | 0.02509 | 108053.18 |
| 2035753 | 2026-01-22 12:00:00 | 0.02518 | 0.02502 | 0.02509 | 0.02502 | 135540.91 |
| 2035754 | 2026-01-22 13:00:00 | 0.0251 | 0.02489 | 0.02502 | 0.02495 | 64525.78 |
| 2035755 | 2026-01-22 14:00:00 | 0.02495 | 0.02464 | 0.02495 | 0.02474 | 11951.92 |
| 2035756 | 2026-01-22 15:00:00 | 0.02491 | 0.0246 | 0.02474 | 0.02489 | 62490.58 |
| 2035757 | 2026-01-22 16:00:00 | 0.025 | 0.02474 | 0.02489 | 0.02495 | 3425.9 |
| 2035758 | 2026-01-22 17:00:00 | 0.02505 | 0.0248 | 0.02495 | 0.02505 | 5480.84 |
| 2035759 | 2026-01-22 18:00:00 | 0.02505 | 0.02476 | 0.02505 | 0.02476 | 2596.27 |
| 2035760 | 2026-01-22 19:00:00 | 0.02586 | 0.02475 | 0.02476 | 0.02561 | 1083421.94 |
| 2035761 | 2026-01-22 20:00:00 | 0.02617 | 0.02555 | 0.02561 | 0.02589 | 766017.63 |
| 2035762 | 2026-01-22 21:00:00 | 0.02603 | 0.02528 | 0.02589 | 0.0255 | 265610.98 |
| 2035763 | 2026-01-22 22:00:00 | 0.02571 | 0.02485 | 0.0255 | 0.02558 | 489171.48 |
| 2035764 | 2026-01-22 23:00:00 | 0.02558 | 0.02454 | 0.02558 | 0.02463 | 718803.45 |
| 2035765 | 2026-01-23 00:00:00 | 0.02498 | 0.02457 | 0.02463 | 0.02496 | 64517.62 |
| 2035766 | 2026-01-23 01:00:00 | 0.02528 | 0.02487 | 0.02496 | 0.02526 | 30613.23 |
| 2035767 | 2026-01-23 02:00:00 | 0.02533 | 0.02501 | 0.02526 | 0.02502 | 12529.38 |
| 2035768 | 2026-01-23 03:00:00 | 0.02528 | 0.02491 | 0.02502 | 0.02514 | 66143.88 |
| 2035769 | 2026-01-23 04:00:00 | 0.02561 | 0.02514 | 0.02514 | 0.02561 | 16808.09 |
| 2035770 | 2026-01-23 05:00:00 | 0.02588 | 0.02556 | 0.02561 | 0.02587 | 45119.16 |
| 2035771 | 2026-01-23 06:00:00 | 0.02604 | 0.02542 | 0.02587 | 0.02546 | 172228.1 |
| 2035772 | 2026-01-23 07:00:00 | 0.02558 | 0.02538 | 0.02546 | 0.02549 | 56671.08 |
| 2035773 | 2026-01-23 08:00:00 | 0.02559 | 0.0252 | 0.02549 | 0.02526 | 42294.04 |
| 2035774 | 2026-01-23 09:00:00 | 0.0254 | 0.02524 | 0.02526 | 0.02532 | 12443.68 |
| 2035775 | 2026-01-23 10:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02546 | 0.02538 | 0.02538 | 0.02542 | 5950.87 |
| 2035778 | 2026-01-23 13:00:00 | 0.02537 | 0.02529 | 0.02529 | 0.02537 | 272.2 |
| 2035779 | 2026-01-23 14:00:00 | 0.02535 | 0.02534 | 0.02535 | 0.02534 | 177.34 |
| 2035780 | 2026-01-23 15:00:00 | 0.02497 | 0.02493 | 0.02497 | 0.02493 | 420.85 |
| 2035781 | 2026-01-23 16:00:00 | 0.02546 | 0.02539 | 0.02546 | 0.02539 | 378.12 |
| 2035782 | 2026-01-23 17:00:00 | 0.02558 | 0.02553 | 0.02558 | 0.02553 | 340.53 |
| 2035783 | 2026-01-23 18:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02555 | 0.02541 | 0.02555 | 0.02541 | 132.35 |
| 2035785 | 2026-01-23 20:00:00 | 0.02507 | 0.02503 | 0.02503 | 0.02507 | 143.4 |
| 2035786 | 2026-01-23 21:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02525 | 0.02521 | 0.02521 | 0.02525 | 119.63 |
| 2035790 | 2026-01-24 01:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.0255 | 0.02549 | 0.0255 | 0.02549 | 109.53 |
| 2035793 | 2026-01-24 04:00:00 | 0.0258 | 0.02577 | 0.0258 | 0.0258 | 2430.09 |
| 2035794 | 2026-01-24 05:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0258 | 0.02579 | 0.0258 | 0.02579 | 193.87 |
| 2035797 | 2026-01-24 08:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 889.08 |
| 2035798 | 2026-01-24 09:00:00 | 0.02568 | 0.02565 | 0.02565 | 0.02568 | 552.04 |
| 2035799 | 2026-01-24 10:00:00 | 0.02563 | 0.02556 | 0.02556 | 0.02561 | 4014.94 |
| 2035800 | 2026-01-24 11:00:00 | 0.02606 | 0.02589 | 0.02589 | 0.02604 | 6818.95 |
| 2035801 | 2026-01-24 12:00:00 | 0.02618 | 0.02617 | 0.02618 | 0.02618 | 18128.58 |
| 2035802 | 2026-01-24 13:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02626 | 0.02617 | 0.02626 | 0.0262 | 4792.49 |
| 2035804 | 2026-01-24 15:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02628 | 0.02623 | 0.02623 | 0.02627 | 474.91 |
| 2035806 | 2026-01-24 17:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02588 | 0.0258 | 0.0258 | 0.02588 | 100.38 |
| 2035808 | 2026-01-24 19:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02587 | 0.02581 | 0.02587 | 0.02581 | 101.87 |
| 2035810 | 2026-01-24 21:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02575 | 0.02569 | 0.02575 | 0.02569 | 311.4 |
| 2035813 | 2026-01-25 00:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02613 | 0.02599 | 0.02599 | 0.02613 | 4569.11 |
| 2035816 | 2026-01-25 03:00:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02605 | 0.02601 | 0.02605 | 0.02601 | 62.51 |
| 2035818 | 2026-01-25 05:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02586 | 0.02586 | 0.02586 | 0.02586 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02608 | 0.02606 | 0.02606 | 0.02608 | 60.84 |
| 2035824 | 2026-01-25 11:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0259 | 0.02589 | 0.0259 | 0.02589 | 134.88 |
| 2035826 | 2026-01-25 13:00:00 | 0.02568 | 0.02566 | 0.02568 | 0.02566 | 311.76 |
| 2035827 | 2026-01-25 14:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0255 | 0.02546 | 0.02548 | 0.02546 | 47579.99 |
| 2035829 | 2026-01-25 16:00:00 | 0.02531 | 0.02488 | 0.02531 | 0.02509 | 62659.9 |
| 2035830 | 2026-01-25 17:00:00 | 0.02488 | 0.02486 | 0.02488 | 0.02487 | 821.35 |
| 2035831 | 2026-01-25 18:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.02414 | 0.024 | 0.024 | 0.02413 | 354.56 |
| 2035834 | 2026-01-25 21:00:00 | 0.0245 | 0.02438 | 0.02438 | 0.0244 | 3924.46 |
| 2035835 | 2026-01-25 22:00:00 | 0.02435 | 0.02434 | 0.02434 | 0.02435 | 275.66 |
| 2035836 | 2026-01-25 23:00:00 | 0.02421 | 0.02416 | 0.02421 | 0.02416 | 435.17 |
| 2035837 | 2026-01-26 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02456 | 0.02451 | 0.02451 | 0.02456 | 136.96 |
| 2035842 | 2026-01-26 05:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02483 | 0.02482 | 0.02482 | 0.02483 | 300.69 |
| 2035847 | 2026-01-26 10:00:00 | 0.02471 | 0.02468 | 0.02468 | 0.02471 | 215.86 |
| 2035848 | 2026-01-26 11:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02487 | 0.02485 | 0.02487 | 0.02485 | 146.07 |
| 2035850 | 2026-01-26 13:00:00 | 0.02485 | 0.02478 | 0.02478 | 0.02485 | 125.23 |
| 2035851 | 2026-01-26 14:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02528 | 0.02526 | 0.02528 | 0.02526 | 156.27 |
| 2036155 | 2026-02-08 06:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |