Chart from MAVIA_USDT_4h_history
Data from MAVIA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.07377 | 0.07377 | 0.07377 | 0.07377 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.07551 | 0.07551 | 0.07551 | 0.07551 | 351.91 |
| 40432 | 2025-10-23 20:00:00 | 0.07479 | 0.07467 | 0.07479 | 0.07467 | 416.09 |
| 42225 | 2025-10-24 00:00:00 | 0.07534 | 0.07534 | 0.07534 | 0.07534 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.07549 | 0.07546 | 0.07546 | 0.07549 | 225.0 |
| 45835 | 2025-10-24 08:00:00 | 0.07578 | 0.0757 | 0.07578 | 0.0757 | 75.0 |
| 47652 | 2025-10-24 12:00:00 | 0.07517 | 0.07504 | 0.07517 | 0.07504 | 75.0 |
| 49477 | 2025-10-24 16:00:00 | 0.07388 | 0.07365 | 0.0737 | 0.07388 | 102.38 |
| 51310 | 2025-10-24 20:00:00 | 0.07545 | 0.07538 | 0.07538 | 0.07545 | 730.79 |
| 53151 | 2025-10-25 00:00:00 | 0.07674 | 0.07669 | 0.07673 | 0.07674 | 970.28 |
| 55000 | 2025-10-25 04:00:00 | 0.07672 | 0.07669 | 0.07672 | 0.0767 | 410.96 |
| 56857 | 2025-10-25 08:00:00 | 0.07645 | 0.07625 | 0.07625 | 0.07645 | 91.91 |
| 58722 | 2025-10-25 12:00:00 | 0.07763 | 0.07753 | 0.07763 | 0.07754 | 51.59 |
| 60595 | 2025-10-25 16:00:00 | 0.07715 | 0.07709 | 0.07709 | 0.07715 | 408.1 |
| 62476 | 2025-10-25 20:00:00 | 0.08171 | 0.0812 | 0.08171 | 0.0812 | 6850.66 |
| 64365 | 2025-10-26 00:00:00 | 0.07966 | 0.07956 | 0.07956 | 0.07966 | 395.84 |
| 66262 | 2025-10-26 04:00:00 | 0.07828 | 0.07828 | 0.07828 | 0.07828 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.08813 | 0.0856 | 0.08717 | 0.0859 | 33370.36 |
| 70080 | 2025-10-26 12:00:00 | 0.10762 | 0.10649 | 0.10762 | 0.10727 | 12584.49 |
| 72001 | 2025-10-26 16:00:00 | 0.17879 | 0.16004 | 0.16004 | 0.17067 | 490325.94 |
| 73930 | 2025-10-26 20:00:00 | 0.14679 | 0.14173 | 0.14646 | 0.14588 | 59846.06 |
| 75867 | 2025-10-27 00:00:00 | 0.1792 | 0.17667 | 0.17698 | 0.17858 | 9759.78 |
| 77812 | 2025-10-27 04:00:00 | 0.18069 | 0.17852 | 0.17873 | 0.18 | 47573.03 |
| 79765 | 2025-10-27 08:00:00 | 0.22595 | 0.2226 | 0.22473 | 0.2248 | 26559.99 |
| 81726 | 2025-10-27 12:00:00 | 0.24003 | 0.23314 | 0.2375 | 0.23526 | 38339.71 |
| 83695 | 2025-10-27 16:00:00 | 0.25562 | 0.25375 | 0.25558 | 0.25423 | 24026.09 |
| 85672 | 2025-10-27 20:00:00 | 0.23932 | 0.2353 | 0.23825 | 0.23797 | 21799.01 |
| 87657 | 2025-10-28 00:00:00 | 0.26124 | 0.25516 | 0.25593 | 0.25861 | 27961.25 |
| 89650 | 2025-10-28 04:00:00 | 0.24287 | 0.23854 | 0.24014 | 0.24216 | 6718.13 |
| 91651 | 2025-10-28 08:00:00 | 0.23544 | 0.23284 | 0.23284 | 0.23529 | 22398.62 |
| 93660 | 2025-10-28 12:00:00 | 0.17696 | 0.17423 | 0.1769 | 0.17549 | 8873.6 |
| 95677 | 2025-10-28 16:00:00 | 0.13838 | 0.13644 | 0.13838 | 0.13655 | 14513.11 |
| 97702 | 2025-10-28 20:00:00 | 0.136 | 0.13345 | 0.136 | 0.13345 | 2511.07 |
| 99735 | 2025-10-29 00:00:00 | 0.12839 | 0.12724 | 0.12799 | 0.12734 | 3907.94 |
| 101776 | 2025-10-29 04:00:00 | 0.13369 | 0.13273 | 0.13369 | 0.13287 | 909.36 |
| 102963 | 2025-10-29 08:00:00 | 0.1369 | 0.12011 | 0.1215 | 0.1292 | 1417302.36 |
| 102964 | 2025-10-29 12:00:00 | 0.15887 | 0.12467 | 0.1292 | 0.12574 | 2387464.36 |
| 102965 | 2025-10-29 16:00:00 | 0.13158 | 0.12135 | 0.12574 | 0.12348 | 819812.64 |
| 102966 | 2025-10-29 20:00:00 | 0.12971 | 0.12287 | 0.12348 | 0.12876 | 534573.3 |
| 102967 | 2025-10-30 00:00:00 | 0.13108 | 0.12226 | 0.12876 | 0.12345 | 682700.97 |
| 102968 | 2025-10-30 04:00:00 | 0.12704 | 0.12071 | 0.12345 | 0.12302 | 658170.7 |
| 102969 | 2025-10-30 08:00:00 | 0.12358 | 0.10715 | 0.12302 | 0.10733 | 2478100.02 |
| 102970 | 2025-10-30 12:00:00 | 0.11468 | 0.10733 | 0.10733 | 0.11136 | 1336122.33 |
| 102971 | 2025-10-30 16:00:00 | 0.11345 | 0.1067 | 0.11136 | 0.11119 | 1254185.97 |
| 102972 | 2025-10-30 20:00:00 | 0.1117 | 0.1041 | 0.11119 | 0.10802 | 655122.11 |
| 102973 | 2025-10-31 00:00:00 | 0.11153 | 0.10733 | 0.10802 | 0.10893 | 433725.64 |
| 102974 | 2025-10-31 04:00:00 | 0.1111 | 0.10728 | 0.10893 | 0.1075 | 515702.53 |
| 102975 | 2025-10-31 08:00:00 | 0.10911 | 0.10359 | 0.1075 | 0.1061 | 461646.17 |
| 102976 | 2025-10-31 12:00:00 | 0.10765 | 0.10142 | 0.1061 | 0.10423 | 710847.32 |
| 102977 | 2025-10-31 16:00:00 | 0.10691 | 0.09862 | 0.10423 | 0.10646 | 570803.31 |
| 102978 | 2025-10-31 20:00:00 | 0.10695 | 0.10488 | 0.10646 | 0.10488 | 313657.42 |
| 102979 | 2025-11-01 00:00:00 | 0.10792 | 0.10347 | 0.10488 | 0.10697 | 1289396.6 |
| 102980 | 2025-11-01 04:00:00 | 0.10739 | 0.10286 | 0.10697 | 0.10346 | 512554.42 |
| 102981 | 2025-11-01 08:00:00 | 0.10462 | 0.1015 | 0.10346 | 0.10192 | 315345.47 |
| 102982 | 2025-11-01 12:00:00 | 0.10431 | 0.09964 | 0.10192 | 0.1007 | 663066.06 |
| 102983 | 2025-11-01 16:00:00 | 0.10449 | 0.09992 | 0.1007 | 0.10079 | 390686.2 |
| 102984 | 2025-11-01 20:00:00 | 0.10531 | 0.09816 | 0.10079 | 0.1034 | 412112.87 |
| 102985 | 2025-11-02 00:00:00 | 0.10347 | 0.09857 | 0.1034 | 0.09928 | 369954.06 |
| 102986 | 2025-11-02 04:00:00 | 0.10277 | 0.09856 | 0.09928 | 0.1027 | 416897.83 |
| 102987 | 2025-11-02 08:00:00 | 0.10327 | 0.0968 | 0.1027 | 0.1004 | 759237.03 |
| 102988 | 2025-11-02 12:00:00 | 0.1004 | 0.09486 | 0.1004 | 0.09512 | 518353.0 |
| 102989 | 2025-11-02 16:00:00 | 0.10049 | 0.09512 | 0.09512 | 0.09882 | 341322.21 |
| 102990 | 2025-11-02 20:00:00 | 0.10214 | 0.0977 | 0.09882 | 0.10021 | 224782.93 |
| 102991 | 2025-11-03 00:00:00 | 0.10024 | 0.08972 | 0.10021 | 0.08989 | 499414.23 |
| 102992 | 2025-11-03 04:00:00 | 0.09246 | 0.08882 | 0.08989 | 0.09015 | 511210.81 |
| 102993 | 2025-11-03 08:00:00 | 0.09084 | 0.08791 | 0.09015 | 0.08873 | 317685.94 |
| 102994 | 2025-11-03 12:00:00 | 0.0904 | 0.0814 | 0.08873 | 0.08381 | 809473.51 |
| 102995 | 2025-11-03 16:00:00 | 0.08729 | 0.08367 | 0.08381 | 0.08504 | 355359.19 |
| 102996 | 2025-11-03 20:00:00 | 0.08509 | 0.08226 | 0.08504 | 0.08408 | 311562.83 |
| 102997 | 2025-11-04 00:00:00 | 0.08688 | 0.084 | 0.08408 | 0.08561 | 390808.33 |
| 102998 | 2025-11-04 04:00:00 | 0.08578 | 0.0804 | 0.08561 | 0.08124 | 370379.65 |
| 102999 | 2025-11-04 08:00:00 | 0.08319 | 0.07941 | 0.08124 | 0.08026 | 440507.25 |
| 103000 | 2025-11-04 12:00:00 | 0.0805 | 0.07937 | 0.08026 | 0.08046 | 177789.85 |
| 104401 | 2025-11-04 16:00:00 | 0.07983 | 0.07983 | 0.07983 | 0.07983 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.07872 | 0.07835 | 0.07835 | 0.07869 | 2758.3 |
| 107627 | 2025-11-05 00:00:00 | 0.07894 | 0.07872 | 0.07887 | 0.07872 | 3306.75 |
| 109252 | 2025-11-05 04:00:00 | 0.07953 | 0.07923 | 0.07953 | 0.07923 | 398.91 |
| 110885 | 2025-11-05 08:00:00 | 0.07983 | 0.07928 | 0.07983 | 0.07928 | 791.11 |
| 112526 | 2025-11-05 12:00:00 | 0.07921 | 0.07921 | 0.07921 | 0.07921 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.08137 | 0.08089 | 0.08089 | 0.08094 | 5861.09 |
| 115832 | 2025-11-05 20:00:00 | 0.09715 | 0.09605 | 0.09715 | 0.09643 | 3387.09 |
| 117497 | 2025-11-06 00:00:00 | 0.10518 | 0.10444 | 0.10445 | 0.10456 | 8573.7 |
| 119170 | 2025-11-06 04:00:00 | 0.09591 | 0.09533 | 0.09591 | 0.09533 | 5450.32 |
| 120851 | 2025-11-06 08:00:00 | 0.09197 | 0.09173 | 0.09193 | 0.09185 | 19071.48 |
| 122540 | 2025-11-06 12:00:00 | 0.08966 | 0.08952 | 0.08957 | 0.08952 | 1302.51 |
| 124237 | 2025-11-06 16:00:00 | 0.08866 | 0.088 | 0.088 | 0.08862 | 4079.49 |
| 125942 | 2025-11-06 20:00:00 | 0.09312 | 0.09222 | 0.09222 | 0.09312 | 6167.58 |
| 127655 | 2025-11-07 00:00:00 | 0.09282 | 0.09264 | 0.09264 | 0.09282 | 500.0 |
| 129376 | 2025-11-07 04:00:00 | 0.09219 | 0.09179 | 0.09179 | 0.0921 | 1792.73 |
| 131105 | 2025-11-07 08:00:00 | 0.09223 | 0.09203 | 0.09203 | 0.09223 | 429.65 |
| 132842 | 2025-11-07 12:00:00 | 0.08755 | 0.08755 | 0.08755 | 0.08755 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.08969 | 0.08927 | 0.08969 | 0.08936 | 451.0 |
| 136340 | 2025-11-07 20:00:00 | 0.09506 | 0.09434 | 0.09434 | 0.09486 | 3812.64 |
| 138101 | 2025-11-08 00:00:00 | 0.0939 | 0.09345 | 0.0939 | 0.09345 | 9668.0 |
| 139870 | 2025-11-08 04:00:00 | 0.09292 | 0.09292 | 0.09292 | 0.09292 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.09213 | 0.09163 | 0.09213 | 0.09163 | 478.94 |
| 143432 | 2025-11-08 12:00:00 | 0.09091 | 0.09091 | 0.09091 | 0.09091 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.09038 | 0.08979 | 0.09038 | 0.08979 | 1195.66 |
| 147026 | 2025-11-08 20:00:00 | 0.09313 | 0.09305 | 0.09313 | 0.09305 | 954.49 |
| 148835 | 2025-11-09 00:00:00 | 0.0922 | 0.09189 | 0.09189 | 0.0922 | 450.0 |
| 150652 | 2025-11-09 04:00:00 | 0.08856 | 0.08827 | 0.08827 | 0.08856 | 13.55 |
| 152477 | 2025-11-09 08:00:00 | 0.09116 | 0.09053 | 0.09053 | 0.09079 | 259.46 |
| 154310 | 2025-11-09 12:00:00 | 0.09076 | 0.09066 | 0.09066 | 0.09076 | 415.0 |
| 156151 | 2025-11-09 16:00:00 | 0.09325 | 0.09314 | 0.09318 | 0.09325 | 664.04 |
| 158000 | 2025-11-09 20:00:00 | 0.09361 | 0.09321 | 0.09361 | 0.09355 | 3966.76 |
| 159857 | 2025-11-10 00:00:00 | 0.09098 | 0.09047 | 0.09055 | 0.09047 | 6658.17 |
| 161722 | 2025-11-10 04:00:00 | 0.09146 | 0.09117 | 0.09117 | 0.09146 | 31.89 |
| 163595 | 2025-11-10 08:00:00 | 0.09136 | 0.09136 | 0.09136 | 0.09136 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.09063 | 0.09063 | 0.09063 | 0.09063 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.08902 | 0.08902 | 0.08902 | 0.08902 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.09076 | 0.09076 | 0.09076 | 0.09076 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.09245 | 0.09241 | 0.09245 | 0.09242 | 427.31 |
| 173080 | 2025-11-11 04:00:00 | 0.09149 | 0.09119 | 0.09149 | 0.09119 | 737.64 |
| 175001 | 2025-11-11 08:00:00 | 0.08868 | 0.0885 | 0.08868 | 0.0885 | 338.98 |
| 176930 | 2025-11-11 12:00:00 | 0.0897 | 0.08921 | 0.08921 | 0.0897 | 241.12 |
| 178867 | 2025-11-11 16:00:00 | 0.09138 | 0.09092 | 0.09138 | 0.09093 | 7972.7 |
| 180812 | 2025-11-11 20:00:00 | 0.08783 | 0.08735 | 0.08735 | 0.08783 | 10682.88 |
| 182765 | 2025-11-12 00:00:00 | 0.08533 | 0.08533 | 0.08533 | 0.08533 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.08704 | 0.08618 | 0.08704 | 0.08618 | 250.83 |
| 186695 | 2025-11-12 08:00:00 | 0.08713 | 0.08713 | 0.08713 | 0.08713 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.08903 | 0.08869 | 0.08869 | 0.08903 | 35.1 |
| 190657 | 2025-11-12 16:00:00 | 0.08684 | 0.08684 | 0.08684 | 0.08684 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.08351 | 0.08351 | 0.08351 | 0.08351 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.08416 | 0.08413 | 0.08416 | 0.08413 | 1469.12 |
| 196660 | 2025-11-13 04:00:00 | 0.08531 | 0.08531 | 0.08531 | 0.08531 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.08496 | 0.08496 | 0.08496 | 0.08496 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.08405 | 0.08397 | 0.08397 | 0.08405 | 261.11 |
| 204776 | 2025-11-13 20:00:00 | 0.07871 | 0.07845 | 0.07845 | 0.0787 | 260.85 |
| 206825 | 2025-11-14 00:00:00 | 0.08189 | 0.08189 | 0.08189 | 0.08189 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.07994 | 0.07994 | 0.07994 | 0.07994 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.07994 | 0.07994 | 0.07994 | 0.07994 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.07829 | 0.07797 | 0.07829 | 0.07797 | 874.48 |
| 215101 | 2025-11-14 16:00:00 | 0.07965 | 0.07901 | 0.07965 | 0.07901 | 13.92 |
| 217190 | 2025-11-14 20:00:00 | 0.07996 | 0.0797 | 0.0797 | 0.07996 | 153.42 |
| 219287 | 2025-11-15 00:00:00 | 0.07663 | 0.07663 | 0.07663 | 0.07663 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.07833 | 0.0781 | 0.07826 | 0.0781 | 142.44 |
| 223505 | 2025-11-15 08:00:00 | 0.07768 | 0.07768 | 0.07768 | 0.07768 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.07603 | 0.07603 | 0.07603 | 0.07603 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.07675 | 0.07675 | 0.07675 | 0.07675 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.07774 | 0.07774 | 0.07774 | 0.07774 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.07697 | 0.0767 | 0.07697 | 0.0767 | 881.2 |
| 234190 | 2025-11-16 04:00:00 | 0.07764 | 0.07761 | 0.07761 | 0.07761 | 703.68 |
| 236351 | 2025-11-16 08:00:00 | 0.07779 | 0.07762 | 0.07762 | 0.07778 | 314.69 |
| 238520 | 2025-11-16 12:00:00 | 0.07675 | 0.07648 | 0.07653 | 0.07648 | 97.22 |
| 240697 | 2025-11-16 16:00:00 | 0.07385 | 0.07382 | 0.07382 | 0.07385 | 399.43 |
| 242882 | 2025-11-16 20:00:00 | 0.07317 | 0.07265 | 0.07265 | 0.07317 | 234.56 |
| 245075 | 2025-11-17 00:00:00 | 0.07375 | 0.07375 | 0.07375 | 0.07375 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.07439 | 0.07439 | 0.07439 | 0.07439 | 1168.02 |
| 249485 | 2025-11-17 08:00:00 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.07489 | 0.07467 | 0.07467 | 0.07467 | 5166.28 |
| 253927 | 2025-11-17 16:00:00 | 0.07315 | 0.07312 | 0.07312 | 0.07315 | 264.37 |
| 256160 | 2025-11-17 20:00:00 | 0.07086 | 0.07086 | 0.07086 | 0.07086 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.07133 | 0.07133 | 0.07133 | 0.07133 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.07121 | 0.07121 | 0.07121 | 0.07121 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.07102 | 0.07102 | 0.07102 | 0.07102 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.07142 | 0.07011 | 0.07071 | 0.07036 | 41277.03 |
| 267439 | 2025-11-18 16:00:00 | 0.07146 | 0.07146 | 0.07146 | 0.07146 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.07246 | 0.07234 | 0.07234 | 0.07246 | 54.62 |
| 272009 | 2025-11-19 00:00:00 | 0.07171 | 0.07129 | 0.07171 | 0.07158 | 1812.49 |
| 274306 | 2025-11-19 04:00:00 | 0.07014 | 0.06983 | 0.06984 | 0.07014 | 2237.84 |
| 276611 | 2025-11-19 08:00:00 | 0.06938 | 0.06938 | 0.06938 | 0.06938 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.06972 | 0.06962 | 0.06972 | 0.06962 | 1155.16 |
| 281245 | 2025-11-19 16:00:00 | 0.0665 | 0.06649 | 0.0665 | 0.0665 | 947.45 |
| 283574 | 2025-11-19 20:00:00 | 0.06455 | 0.06428 | 0.06428 | 0.06455 | 1938.16 |
| 285911 | 2025-11-20 00:00:00 | 0.06772 | 0.06769 | 0.06769 | 0.06772 | 286.69 |
| 288256 | 2025-11-20 04:00:00 | 0.06775 | 0.06762 | 0.06775 | 0.06762 | 386.69 |
| 290609 | 2025-11-20 08:00:00 | 0.06681 | 0.06668 | 0.06681 | 0.06669 | 394.36 |
| 292970 | 2025-11-20 12:00:00 | 0.06552 | 0.06539 | 0.06552 | 0.06539 | 122.34 |
| 295339 | 2025-11-20 16:00:00 | 0.0649 | 0.06487 | 0.0649 | 0.06489 | 18486.68 |
| 297716 | 2025-11-20 20:00:00 | 0.06595 | 0.06547 | 0.06595 | 0.06547 | 1449.64 |
| 300101 | 2025-11-21 00:00:00 | 0.06502 | 0.06501 | 0.06501 | 0.06502 | 4765.56 |
| 302494 | 2025-11-21 04:00:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.06396 | 0.06396 | 0.06396 | 0.06396 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.06183 | 0.06178 | 0.06183 | 0.06178 | 5050.43 |
| 309721 | 2025-11-21 16:00:00 | 0.06233 | 0.06196 | 0.06196 | 0.06233 | 208.02 |
| 312146 | 2025-11-21 20:00:00 | 0.06257 | 0.06257 | 0.06257 | 0.06257 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.0641 | 0.06373 | 0.06389 | 0.06373 | 344.11 |
| 317020 | 2025-11-22 04:00:00 | 0.06213 | 0.06193 | 0.06193 | 0.06198 | 728.52 |
| 319469 | 2025-11-22 08:00:00 | 0.06351 | 0.06304 | 0.06317 | 0.06304 | 7458.0 |
| 321926 | 2025-11-22 12:00:00 | 0.06254 | 0.06218 | 0.06254 | 0.06218 | 703.68 |
| 324391 | 2025-11-22 16:00:00 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.06241 | 0.06226 | 0.06241 | 0.06226 | 268.05 |
| 329345 | 2025-11-23 00:00:00 | 0.0638 | 0.06352 | 0.06356 | 0.06352 | 529.64 |
| 331834 | 2025-11-23 04:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.06473 | 0.06427 | 0.06473 | 0.06452 | 6910.82 |
| 336836 | 2025-11-23 12:00:00 | 0.06491 | 0.06487 | 0.06487 | 0.06491 | 475.97 |
| 339349 | 2025-11-23 16:00:00 | 0.06342 | 0.06342 | 0.06342 | 0.06342 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.05884 | 0.05867 | 0.05884 | 0.05867 | 2287.9 |
| 344399 | 2025-11-24 00:00:00 | 0.05962 | 0.05941 | 0.05954 | 0.05962 | 339.85 |
| 346936 | 2025-11-24 04:00:00 | 0.06099 | 0.06057 | 0.06057 | 0.06099 | 161.41 |
| 349481 | 2025-11-24 08:00:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.06084 | 0.0606 | 0.0606 | 0.06084 | 253.2 |
| 357164 | 2025-11-24 20:00:00 | 0.0634 | 0.0632 | 0.0632 | 0.0634 | 55.2 |
| 359741 | 2025-11-25 00:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.06083 | 0.06082 | 0.06082 | 0.06083 | 479.26 |
| 364919 | 2025-11-25 08:00:00 | 0.06061 | 0.06033 | 0.06033 | 0.06061 | 530.31 |
| 367520 | 2025-11-25 12:00:00 | 0.06023 | 0.06023 | 0.06023 | 0.06023 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.0605 | 0.06027 | 0.06027 | 0.06046 | 616.98 |
| 372746 | 2025-11-25 20:00:00 | 0.06007 | 0.06007 | 0.06007 | 0.06007 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.06107 | 0.06107 | 0.06107 | 0.06107 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.06051 | 0.06031 | 0.06051 | 0.06031 | 132.72 |
| 380645 | 2025-11-26 08:00:00 | 0.06057 | 0.06057 | 0.06057 | 0.06057 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.06001 | 0.0598 | 0.06001 | 0.0598 | 252.76 |
| 385951 | 2025-11-26 16:00:00 | 0.05912 | 0.05879 | 0.05879 | 0.0591 | 2597.45 |
| 388616 | 2025-11-26 20:00:00 | 0.06065 | 0.06051 | 0.06065 | 0.06051 | 390.94 |
| 391289 | 2025-11-27 00:00:00 | 0.06088 | 0.05998 | 0.06064 | 0.05998 | 9075.78 |
| 393970 | 2025-11-27 04:00:00 | 0.06028 | 0.06021 | 0.06021 | 0.06028 | 120.0 |
| 396659 | 2025-11-27 08:00:00 | 0.0609 | 0.0608 | 0.0608 | 0.06086 | 7583.86 |
| 399356 | 2025-11-27 12:00:00 | 0.06013 | 0.05998 | 0.05998 | 0.06013 | 227.73 |
| 402061 | 2025-11-27 16:00:00 | 0.06021 | 0.0602 | 0.06021 | 0.0602 | 246.29 |
| 404774 | 2025-11-27 20:00:00 | 0.06039 | 0.06038 | 0.06038 | 0.06039 | 245.27 |
| 407495 | 2025-11-28 00:00:00 | 0.05878 | 0.05878 | 0.05878 | 0.05878 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.05687 | 0.05668 | 0.05687 | 0.05669 | 665.78 |
| 412961 | 2025-11-28 08:00:00 | 0.05779 | 0.05779 | 0.05779 | 0.05779 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.05819 | 0.05807 | 0.05807 | 0.05819 | 162.89 |
| 418459 | 2025-11-28 16:00:00 | 0.05967 | 0.05967 | 0.05967 | 0.05967 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.05754 | 0.05729 | 0.05752 | 0.05729 | 2267.06 |
| 423989 | 2025-11-29 00:00:00 | 0.05759 | 0.05759 | 0.05759 | 0.05759 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.05733 | 0.05733 | 0.05733 | 0.05733 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.05626 | 0.05626 | 0.05626 | 0.05626 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.05697 | 0.0567 | 0.05697 | 0.0567 | 956.1 |
| 435145 | 2025-11-29 16:00:00 | 0.05551 | 0.05547 | 0.05551 | 0.05547 | 166.8 |
| 437954 | 2025-11-29 20:00:00 | 0.05469 | 0.05468 | 0.05469 | 0.05468 | 1553.38 |
| 440771 | 2025-11-30 00:00:00 | 0.05408 | 0.05398 | 0.05398 | 0.05408 | 1912.2 |
| 443596 | 2025-11-30 04:00:00 | 0.05329 | 0.05319 | 0.05329 | 0.05319 | 779.0 |
| 446429 | 2025-11-30 08:00:00 | 0.05341 | 0.05341 | 0.05341 | 0.05341 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.05257 | 0.05257 | 0.05257 | 0.05257 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.05407 | 0.05403 | 0.05403 | 0.05407 | 449.77 |
| 454976 | 2025-11-30 20:00:00 | 0.05375 | 0.05374 | 0.05374 | 0.05375 | 228.05 |
| 457841 | 2025-12-01 00:00:00 | 0.05288 | 0.05266 | 0.05266 | 0.0528 | 3779.85 |
| 460714 | 2025-12-01 04:00:00 | 0.04685 | 0.04676 | 0.04685 | 0.04676 | 216.62 |
| 463595 | 2025-12-01 08:00:00 | 0.04721 | 0.0468 | 0.0468 | 0.04721 | 171.59 |
| 466484 | 2025-12-01 12:00:00 | 0.04757 | 0.04752 | 0.04757 | 0.04752 | 946.11 |
| 469381 | 2025-12-01 16:00:00 | 0.04733 | 0.04733 | 0.04733 | 0.04733 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.04761 | 0.04761 | 0.04761 | 0.04761 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.04724 | 0.04724 | 0.04724 | 0.04724 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.04711 | 0.04705 | 0.04711 | 0.04707 | 3720.8 |
| 483986 | 2025-12-02 12:00:00 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.05072 | 0.05065 | 0.05067 | 0.05065 | 1380.29 |
| 489884 | 2025-12-02 20:00:00 | 0.05124 | 0.0506 | 0.05124 | 0.0506 | 922.99 |
| 492845 | 2025-12-03 00:00:00 | 0.05006 | 0.0497 | 0.0497 | 0.05006 | 989.28 |
| 495814 | 2025-12-03 04:00:00 | 0.05005 | 0.05 | 0.05 | 0.05003 | 1049.96 |
| 498791 | 2025-12-03 08:00:00 | 0.05124 | 0.05096 | 0.05124 | 0.05096 | 29.46 |
| 501776 | 2025-12-03 12:00:00 | 0.05946 | 0.05916 | 0.05937 | 0.05925 | 35735.05 |
| 504769 | 2025-12-03 16:00:00 | 0.06254 | 0.06194 | 0.06254 | 0.06194 | 1866.84 |
| 507770 | 2025-12-03 20:00:00 | 0.06353 | 0.06335 | 0.06337 | 0.06335 | 11502.85 |
| 510779 | 2025-12-04 00:00:00 | 0.07032 | 0.06961 | 0.07004 | 0.06976 | 10042.04 |
| 513796 | 2025-12-04 04:00:00 | 0.06847 | 0.06847 | 0.06847 | 0.06847 | 1172.46 |
| 516821 | 2025-12-04 08:00:00 | 0.06387 | 0.06354 | 0.06387 | 0.06354 | 671.34 |
| 519854 | 2025-12-04 12:00:00 | 0.06379 | 0.06369 | 0.06379 | 0.06369 | 651.57 |
| 522895 | 2025-12-04 16:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.05681 | 0.05671 | 0.05681 | 0.05671 | 229.12 |
| 529001 | 2025-12-05 00:00:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.05527 | 0.05488 | 0.05509 | 0.05519 | 25706.69 |
| 533603 | 2025-12-05 08:00:00 | 0.05374 | 0.05371 | 0.05374 | 0.05371 | 2954.72 |
| 535144 | 2025-12-05 12:00:00 | 0.05276 | 0.05264 | 0.0527 | 0.05266 | 2287.72 |
| 536689 | 2025-12-05 16:00:00 | 0.05175 | 0.05173 | 0.05173 | 0.05175 | 22.18 |
| 538238 | 2025-12-05 20:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.05133 | 0.05108 | 0.05133 | 0.05108 | 226.0 |
| 542909 | 2025-12-06 08:00:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.05016 | 0.05016 | 0.05016 | 0.05016 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.05074 | 0.05074 | 0.05074 | 0.05074 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.05172 | 0.05161 | 0.05161 | 0.05172 | 317.5 |
| 552341 | 2025-12-07 00:00:00 | 0.05105 | 0.05099 | 0.05099 | 0.05105 | 295.86 |
| 555502 | 2025-12-07 04:00:00 | 0.05177 | 0.05163 | 0.05163 | 0.05177 | 221.95 |
| 558671 | 2025-12-07 08:00:00 | 0.05164 | 0.05164 | 0.05164 | 0.05164 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.05328 | 0.05305 | 0.05305 | 0.05328 | 73.2 |
| 565033 | 2025-12-07 16:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.05652 | 0.05652 | 0.05652 | 0.05652 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.05357 | 0.05357 | 0.05357 | 0.05357 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.05296 | 0.05228 | 0.05228 | 0.05296 | 211.49 |
| 577853 | 2025-12-08 08:00:00 | 0.05533 | 0.05505 | 0.05505 | 0.05533 | 110.06 |
| 581078 | 2025-12-08 12:00:00 | 0.05465 | 0.05433 | 0.05465 | 0.05433 | 312.29 |
| 584311 | 2025-12-08 16:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.05352 | 0.05352 | 0.05352 | 0.05352 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.05256 | 0.05242 | 0.05242 | 0.05256 | 225.93 |
| 597323 | 2025-12-09 08:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 59.68 |
| 600596 | 2025-12-09 12:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 108.19 |
| 602817 | 2025-12-09 16:00:00 | 0.05421 | 0.05417 | 0.05417 | 0.05421 | 4599.52 |
| 604426 | 2025-12-09 20:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.05541 | 0.05529 | 0.05529 | 0.05541 | 1313.72 |
| 607668 | 2025-12-10 04:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.05414 | 0.05414 | 0.05414 | 0.05414 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.05312 | 0.05277 | 0.05277 | 0.05312 | 42.73 |
| 612591 | 2025-12-10 16:00:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.0562 | 0.05585 | 0.0562 | 0.05585 | 423.97 |
| 617586 | 2025-12-11 04:00:00 | 0.05329 | 0.05308 | 0.05329 | 0.05308 | 1647.31 |
| 619267 | 2025-12-11 08:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.05514 | 0.05484 | 0.05514 | 0.05484 | 194.59 |
| 622653 | 2025-12-11 16:00:00 | 0.05333 | 0.05306 | 0.05333 | 0.05306 | 273.95 |
| 624358 | 2025-12-11 20:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.05471 | 0.05448 | 0.05448 | 0.05471 | 61.38 |
| 627792 | 2025-12-12 04:00:00 | 0.05352 | 0.05346 | 0.05346 | 0.05352 | 61.32 |
| 629521 | 2025-12-12 08:00:00 | 0.05416 | 0.05404 | 0.05404 | 0.05416 | 206.48 |