Chart from MAVIA_USDT_30m_history
Data from MAVIA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.05133 | 0.05108 | 0.05133 | 0.05108 | 226.0 |
| 883399 | 2025-12-06 04:30:00 | 0.05126 | 0.05057 | 0.05126 | 0.05066 | 1800.6 |
| 883400 | 2025-12-06 05:00:00 | 0.05066 | 0.05066 | 0.05066 | 0.05066 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.05051 | 0.05029 | 0.05037 | 0.05039 | 6991.26 |
| 883900 | 2025-12-06 06:00:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.05052 | 0.05012 | 0.05052 | 0.05031 | 8889.74 |
| 884400 | 2025-12-06 07:00:00 | 0.05036 | 0.05031 | 0.05031 | 0.05036 | 492.24 |
| 884899 | 2025-12-06 07:30:00 | 0.05072 | 0.05026 | 0.05056 | 0.05067 | 16079.42 |
| 884900 | 2025-12-06 08:00:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.05059 | 0.05 | 0.05022 | 0.05 | 13190.33 |
| 885400 | 2025-12-06 09:00:00 | 0.05 | 0.04992 | 0.05 | 0.04992 | 7352.48 |
| 885899 | 2025-12-06 09:30:00 | 0.05056 | 0.05035 | 0.05045 | 0.05049 | 7979.03 |
| 885900 | 2025-12-06 10:00:00 | 0.05049 | 0.05049 | 0.05049 | 0.05049 | 1.71 |
| 886399 | 2025-12-06 10:30:00 | 0.05091 | 0.05031 | 0.05086 | 0.05031 | 14478.91 |
| 886400 | 2025-12-06 11:00:00 | 0.05031 | 0.05031 | 0.05031 | 0.05031 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.05055 | 0.04996 | 0.05046 | 0.05016 | 14935.47 |
| 886900 | 2025-12-06 12:00:00 | 0.05016 | 0.05016 | 0.05016 | 0.05016 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.05107 | 0.05039 | 0.05107 | 0.05054 | 14998.78 |
| 887400 | 2025-12-06 13:00:00 | 0.05054 | 0.05034 | 0.05054 | 0.05034 | 2891.06 |
| 887899 | 2025-12-06 13:30:00 | 0.0512 | 0.05075 | 0.05078 | 0.05075 | 2799.91 |
| 887900 | 2025-12-06 14:00:00 | 0.05098 | 0.05075 | 0.05075 | 0.05098 | 110.9 |
| 888399 | 2025-12-06 14:30:00 | 0.05129 | 0.05078 | 0.05129 | 0.05084 | 4221.93 |
| 888400 | 2025-12-06 15:00:00 | 0.05084 | 0.05084 | 0.05084 | 0.05084 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.05091 | 0.05057 | 0.05057 | 0.05074 | 25400.29 |
| 888900 | 2025-12-06 16:00:00 | 0.05074 | 0.05074 | 0.05074 | 0.05074 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.05103 | 0.05103 | 0.05103 | 0.05103 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.05098 | 0.05098 | 0.05098 | 0.05098 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.05223 | 0.05129 | 0.05129 | 0.05223 | 3854.98 |
| 890900 | 2025-12-06 18:00:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.05251 | 0.05195 | 0.05251 | 0.05195 | 1461.96 |
| 891900 | 2025-12-06 19:00:00 | 0.05211 | 0.05211 | 0.05211 | 0.05211 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.05195 | 0.05177 | 0.05177 | 0.05195 | 44.84 |
| 892900 | 2025-12-06 20:00:00 | 0.05172 | 0.05161 | 0.05161 | 0.05172 | 317.5 |
| 893400 | 2025-12-06 20:30:00 | 0.05149 | 0.05107 | 0.05149 | 0.05107 | 2409.45 |
| 893900 | 2025-12-06 21:00:00 | 0.05129 | 0.05124 | 0.05129 | 0.05124 | 317.18 |
| 894400 | 2025-12-06 21:30:00 | 0.05124 | 0.05124 | 0.05124 | 0.05124 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.05148 | 0.05127 | 0.05127 | 0.05148 | 71.71 |
| 895400 | 2025-12-06 22:30:00 | 0.05151 | 0.05151 | 0.05151 | 0.05151 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.05143 | 0.05143 | 0.05143 | 0.05143 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.05108 | 0.05108 | 0.05108 | 0.05108 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.05105 | 0.05099 | 0.05099 | 0.05105 | 295.86 |
| 897400 | 2025-12-07 00:30:00 | 0.05137 | 0.05102 | 0.05137 | 0.05102 | 109.27 |
| 897900 | 2025-12-07 01:00:00 | 0.05199 | 0.0517 | 0.0517 | 0.05199 | 312.6 |
| 898400 | 2025-12-07 01:30:00 | 0.05202 | 0.05202 | 0.05202 | 0.05202 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.05204 | 0.05152 | 0.05204 | 0.05152 | 119.0 |
| 899400 | 2025-12-07 02:30:00 | 0.05151 | 0.05151 | 0.05151 | 0.05151 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.05122 | 0.05122 | 0.05122 | 0.05122 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.05136 | 0.05136 | 0.05136 | 0.05136 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.05177 | 0.05163 | 0.05163 | 0.05177 | 221.95 |
| 901400 | 2025-12-07 04:30:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.05192 | 0.05189 | 0.0519 | 0.05189 | 110.78 |
| 902400 | 2025-12-07 05:30:00 | 0.05245 | 0.05223 | 0.05245 | 0.05223 | 110.01 |
| 902900 | 2025-12-07 06:00:00 | 0.05227 | 0.05209 | 0.05227 | 0.05209 | 151.14 |
| 903400 | 2025-12-07 06:30:00 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.05189 | 0.05189 | 0.05189 | 0.05189 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.05164 | 0.05164 | 0.05164 | 0.05164 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.05228 | 0.05228 | 0.05228 | 0.05228 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.05563 | 0.05504 | 0.05563 | 0.05536 | 344.76 |
| 906400 | 2025-12-07 09:30:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.05363 | 0.05363 | 0.05363 | 0.05363 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.05514 | 0.05514 | 0.05514 | 0.05514 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.05268 | 0.05268 | 0.05268 | 0.05268 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.05328 | 0.05305 | 0.05305 | 0.05328 | 73.2 |
| 909400 | 2025-12-07 12:30:00 | 0.05511 | 0.05511 | 0.05511 | 0.05511 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.05653 | 0.05647 | 0.05647 | 0.05653 | 416.64 |
| 910400 | 2025-12-07 13:30:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.05967 | 0.05917 | 0.05917 | 0.05967 | 2331.98 |
| 911900 | 2025-12-07 15:00:00 | 0.06086 | 0.06056 | 0.06086 | 0.06056 | 575.76 |
| 912400 | 2025-12-07 15:30:00 | 0.05964 | 0.05964 | 0.05964 | 0.05964 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.05733 | 0.05685 | 0.05685 | 0.05733 | 318.57 |
| 913900 | 2025-12-07 17:00:00 | 0.05739 | 0.05739 | 0.05739 | 0.05739 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.05744 | 0.05744 | 0.05744 | 0.05744 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.05754 | 0.05754 | 0.05754 | 0.05754 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.05708 | 0.05665 | 0.05708 | 0.05665 | 75.81 |
| 915900 | 2025-12-07 19:00:00 | 0.05615 | 0.05593 | 0.05597 | 0.05615 | 599.96 |
| 916400 | 2025-12-07 19:30:00 | 0.05626 | 0.05588 | 0.05626 | 0.05591 | 513.09 |
| 916900 | 2025-12-07 20:00:00 | 0.05652 | 0.05652 | 0.05652 | 0.05652 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.05578 | 0.05578 | 0.05578 | 0.05578 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.05576 | 0.05547 | 0.05576 | 0.05547 | 109.9 |
| 918400 | 2025-12-07 21:30:00 | 0.05524 | 0.05513 | 0.05524 | 0.05513 | 45.64 |
| 918900 | 2025-12-07 22:00:00 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.05299 | 0.05299 | 0.05299 | 0.05299 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.05357 | 0.05357 | 0.05357 | 0.05357 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.05366 | 0.05366 | 0.05366 | 0.05366 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.05279 | 0.05279 | 0.05279 | 0.05279 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.05217 | 0.05193 | 0.05217 | 0.05193 | 116.44 |
| 924400 | 2025-12-08 03:30:00 | 0.05276 | 0.05276 | 0.05276 | 0.05276 | 260.25 |
| 924900 | 2025-12-08 04:00:00 | 0.05296 | 0.05228 | 0.05228 | 0.05296 | 211.49 |
| 925400 | 2025-12-08 04:30:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.05377 | 0.05377 | 0.05377 | 0.05377 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.05365 | 0.05348 | 0.05348 | 0.05364 | 1707.38 |
| 927400 | 2025-12-08 06:30:00 | 0.05346 | 0.05346 | 0.05346 | 0.05346 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.05375 | 0.05375 | 0.05375 | 0.05375 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.05335 | 0.05335 | 0.05335 | 0.05335 | 0.0 |
| 928900 | 2025-12-08 08:00:00 | 0.05533 | 0.05505 | 0.05505 | 0.05533 | 110.06 |
| 929400 | 2025-12-08 08:30:00 | 0.05495 | 0.05464 | 0.05495 | 0.05464 | 146.41 |
| 929900 | 2025-12-08 09:00:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.05517 | 0.05517 | 0.05517 | 0.05517 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.05472 | 0.05465 | 0.05472 | 0.05465 | 344.81 |
| 931400 | 2025-12-08 10:30:00 | 0.05411 | 0.05395 | 0.05395 | 0.05411 | 382.67 |
| 931900 | 2025-12-08 11:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.05436 | 0.05436 | 0.05436 | 0.05436 | 0.0 |
| 932900 | 2025-12-08 12:00:00 | 0.05465 | 0.05433 | 0.05465 | 0.05433 | 312.29 |
| 933400 | 2025-12-08 12:30:00 | 0.05482 | 0.05482 | 0.05482 | 0.05482 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.05393 | 0.0536 | 0.05393 | 0.0536 | 221.72 |
| 934400 | 2025-12-08 13:30:00 | 0.05397 | 0.05397 | 0.05397 | 0.05397 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.05401 | 0.05401 | 0.05401 | 0.05401 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.05399 | 0.05396 | 0.05399 | 0.05396 | 196.94 |
| 935900 | 2025-12-08 15:00:00 | 0.05333 | 0.05296 | 0.05327 | 0.05296 | 111.43 |
| 936400 | 2025-12-08 15:30:00 | 0.05297 | 0.05274 | 0.05297 | 0.05274 | 109.95 |
| 936900 | 2025-12-08 16:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 937400 | 2025-12-08 16:30:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.05364 | 0.05353 | 0.05364 | 0.05355 | 450.0 |
| 938400 | 2025-12-08 17:30:00 | 0.05366 | 0.05366 | 0.05366 | 0.05366 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 939900 | 2025-12-08 19:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.05324 | 0.05324 | 0.05324 | 0.05324 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.05361 | 0.05361 | 0.05361 | 0.05361 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.05355 | 0.05332 | 0.05354 | 0.05332 | 360.14 |
| 943400 | 2025-12-08 22:30:00 | 0.05396 | 0.05396 | 0.05396 | 0.05396 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.05374 | 0.05363 | 0.05363 | 0.05374 | 107.86 |
| 944400 | 2025-12-08 23:30:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.05352 | 0.05352 | 0.05352 | 0.05352 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.0525 | 0.05248 | 0.0525 | 0.05248 | 107.76 |
| 946400 | 2025-12-09 01:30:00 | 0.05175 | 0.05175 | 0.05175 | 0.05175 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.05205 | 0.05205 | 0.05205 | 0.05205 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.05193 | 0.05193 | 0.05193 | 0.05193 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.05256 | 0.05242 | 0.05242 | 0.05256 | 225.93 |
| 949400 | 2025-12-09 04:30:00 | 0.05259 | 0.05259 | 0.05259 | 0.05259 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.05167 | 0.05161 | 0.05167 | 0.05161 | 316.29 |
| 950400 | 2025-12-09 05:30:00 | 0.05186 | 0.05186 | 0.05186 | 0.05186 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.05183 | 0.05183 | 0.05183 | 0.05183 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.05195 | 0.05193 | 0.05195 | 0.05193 | 225.71 |
| 952400 | 2025-12-09 07:30:00 | 0.05214 | 0.05214 | 0.05214 | 0.05214 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 59.68 |
| 953400 | 2025-12-09 08:30:00 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.05228 | 0.05228 | 0.05228 | 0.05228 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.05234 | 0.05234 | 0.05234 | 0.05234 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.05227 | 0.05227 | 0.05227 | 0.05227 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 956400 | 2025-12-09 11:30:00 | 0.05236 | 0.05203 | 0.05236 | 0.05203 | 193.16 |
| 956900 | 2025-12-09 12:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 108.19 |
| 957400 | 2025-12-09 12:30:00 | 0.05223 | 0.05223 | 0.05223 | 0.05223 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 958301 | 2025-12-09 13:30:00 | 0.05247 | 0.05247 | 0.05247 | 0.05247 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.05215 | 0.05215 | 0.05215 | 0.05215 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.05225 | 0.05225 | 0.05225 | 0.05225 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.05223 | 0.05217 | 0.05222 | 0.05217 | 7316.6 |
| 959115 | 2025-12-09 15:30:00 | 0.05316 | 0.05305 | 0.05316 | 0.05305 | 361.8 |
| 959321 | 2025-12-09 16:00:00 | 0.05421 | 0.05417 | 0.05417 | 0.05421 | 4599.52 |
| 959528 | 2025-12-09 16:30:00 | 0.05392 | 0.05392 | 0.05392 | 0.05392 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.05424 | 0.05424 | 0.05424 | 0.05424 | 304.21 |
| 959945 | 2025-12-09 17:30:00 | 0.05424 | 0.05422 | 0.05424 | 0.05422 | 42.77 |
| 960155 | 2025-12-09 18:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.05444 | 0.05444 | 0.05444 | 0.05444 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.05359 | 0.05332 | 0.05332 | 0.05359 | 269.47 |
| 961436 | 2025-12-09 21:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 961653 | 2025-12-09 21:30:00 | 0.05357 | 0.05357 | 0.05357 | 0.05357 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.05471 | 0.05443 | 0.05443 | 0.05471 | 371.54 |
| 962090 | 2025-12-09 22:30:00 | 0.05551 | 0.05547 | 0.05547 | 0.05551 | 517.83 |
| 962310 | 2025-12-09 23:00:00 | 0.05498 | 0.05498 | 0.05498 | 0.05498 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.05541 | 0.05529 | 0.05529 | 0.05541 | 1313.72 |
| 962976 | 2025-12-10 00:30:00 | 0.05535 | 0.05522 | 0.05534 | 0.05535 | 1806.68 |
| 963200 | 2025-12-10 01:00:00 | 0.0546 | 0.05456 | 0.0546 | 0.05456 | 653.62 |
| 963425 | 2025-12-10 01:30:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 963651 | 2025-12-10 02:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 1032.67 |
| 963878 | 2025-12-10 02:30:00 | 0.05483 | 0.05483 | 0.05483 | 0.05483 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.05529 | 0.0551 | 0.0551 | 0.05529 | 2859.42 |
| 964335 | 2025-12-10 03:30:00 | 0.05529 | 0.05509 | 0.05528 | 0.05509 | 8133.77 |
| 964565 | 2025-12-10 04:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.05525 | 0.05525 | 0.05525 | 0.05525 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.05414 | 0.05414 | 0.05414 | 0.05414 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.054 | 0.05387 | 0.054 | 0.05387 | 108.08 |
| 966920 | 2025-12-10 09:00:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.05403 | 0.05403 | 0.05403 | 0.05403 | 1333.56 |
| 967403 | 2025-12-10 10:00:00 | 0.05392 | 0.05392 | 0.05392 | 0.05392 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.05322 | 0.05315 | 0.05315 | 0.05322 | 57.03 |
| 968135 | 2025-12-10 11:30:00 | 0.05304 | 0.05304 | 0.05304 | 0.05304 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.05312 | 0.05277 | 0.05277 | 0.05312 | 42.73 |
| 968628 | 2025-12-10 12:30:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.05372 | 0.05346 | 0.05372 | 0.05346 | 14.38 |
| 969125 | 2025-12-10 13:30:00 | 0.05388 | 0.05388 | 0.05388 | 0.05388 | 931.0 |
| 969375 | 2025-12-10 14:00:00 | 0.05332 | 0.05324 | 0.05332 | 0.05324 | 66.12 |
| 969626 | 2025-12-10 14:30:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 808.02 |
| 970131 | 2025-12-10 15:30:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.05385 | 0.05385 | 0.05385 | 0.05385 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.05387 | 0.05383 | 0.05387 | 0.05383 | 1225.02 |
| 971153 | 2025-12-10 17:30:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.05563 | 0.05492 | 0.05561 | 0.05492 | 7048.91 |
| 971670 | 2025-12-10 18:30:00 | 0.05573 | 0.05563 | 0.05573 | 0.05563 | 957.0 |
| 971930 | 2025-12-10 19:00:00 | 0.05556 | 0.05548 | 0.0555 | 0.05556 | 754.67 |
| 972191 | 2025-12-10 19:30:00 | 0.05658 | 0.05614 | 0.05614 | 0.05658 | 508.29 |
| 972453 | 2025-12-10 20:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.06029 | 0.06005 | 0.06029 | 0.06005 | 824.0 |
| 972980 | 2025-12-10 21:00:00 | 0.0581 | 0.05807 | 0.05807 | 0.0581 | 3594.4 |
| 973245 | 2025-12-10 21:30:00 | 0.05729 | 0.05684 | 0.05729 | 0.05684 | 7340.09 |
| 973511 | 2025-12-10 22:00:00 | 0.05578 | 0.05547 | 0.05578 | 0.05547 | 284.66 |
| 973778 | 2025-12-10 22:30:00 | 0.05604 | 0.05509 | 0.05604 | 0.05509 | 18827.46 |
| 974046 | 2025-12-10 23:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 974315 | 2025-12-10 23:30:00 | 0.05577 | 0.05577 | 0.05577 | 0.05577 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.0562 | 0.05585 | 0.0562 | 0.05585 | 423.97 |
| 974856 | 2025-12-11 00:30:00 | 0.05526 | 0.05526 | 0.05526 | 0.05526 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.05468 | 0.05468 | 0.05468 | 0.05468 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.05323 | 0.05312 | 0.05312 | 0.05323 | 159.32 |
| 975675 | 2025-12-11 02:00:00 | 0.05356 | 0.0534 | 0.05356 | 0.0534 | 280.45 |
| 975950 | 2025-12-11 02:30:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 976226 | 2025-12-11 03:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1657.4 |
| 976503 | 2025-12-11 03:30:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.05329 | 0.05308 | 0.05329 | 0.05308 | 1647.31 |
| 977060 | 2025-12-11 04:30:00 | 0.05306 | 0.05306 | 0.05306 | 0.05306 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.05337 | 0.05337 | 0.05337 | 0.05337 | 0.0 |
| 977621 | 2025-12-11 05:30:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.05329 | 0.05329 | 0.05329 | 0.05329 | 0.0 |
| 978186 | 2025-12-11 06:30:00 | 0.05382 | 0.05382 | 0.05382 | 0.05382 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.05456 | 0.05425 | 0.05425 | 0.05456 | 274.22 |
| 978755 | 2025-12-11 07:30:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 39.75 |
| 979041 | 2025-12-11 08:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.05345 | 0.05345 | 0.05345 | 0.05345 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 979905 | 2025-12-11 09:30:00 | 0.05354 | 0.05354 | 0.05354 | 0.05354 | 139.23 |
| 980195 | 2025-12-11 10:00:00 | 0.05343 | 0.05327 | 0.05327 | 0.05343 | 212.06 |
| 980486 | 2025-12-11 10:30:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.05605 | 0.05605 | 0.05605 | 0.05605 | 99.09 |
| 981365 | 2025-12-11 12:00:00 | 0.05514 | 0.05484 | 0.05514 | 0.05484 | 194.59 |
| 981660 | 2025-12-11 12:30:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.05374 | 0.05337 | 0.05374 | 0.05337 | 506.8 |
| 982253 | 2025-12-11 13:30:00 | 0.05461 | 0.05461 | 0.05461 | 0.05461 | 0.0 |
| 982551 | 2025-12-11 14:00:00 | 0.05497 | 0.05497 | 0.05497 | 0.05497 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.0536 | 0.05314 | 0.05314 | 0.0536 | 14.06 |
| 983451 | 2025-12-11 15:30:00 | 0.05449 | 0.05449 | 0.05449 | 0.05449 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.05333 | 0.05306 | 0.05333 | 0.05306 | 273.95 |
| 984056 | 2025-12-11 16:30:00 | 0.0531 | 0.05257 | 0.0531 | 0.05257 | 98.99 |
| 984360 | 2025-12-11 17:00:00 | 0.05288 | 0.05288 | 0.05288 | 0.05288 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.05333 | 0.05333 | 0.05333 | 0.05333 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.0529 | 0.05284 | 0.0529 | 0.05284 | 211.85 |
| 985278 | 2025-12-11 18:30:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.05395 | 0.05395 | 0.05395 | 0.05395 | 0.0 |
| 985895 | 2025-12-11 19:30:00 | 0.05434 | 0.05419 | 0.05419 | 0.05434 | 39.15 |
| 986205 | 2025-12-11 20:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.05369 | 0.05369 | 0.05369 | 0.05369 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.05509 | 0.055 | 0.055 | 0.05509 | 94.42 |
| 987455 | 2025-12-11 22:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.05429 | 0.05398 | 0.05429 | 0.05398 | 148.2 |
| 988403 | 2025-12-11 23:30:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.05471 | 0.05448 | 0.05448 | 0.05471 | 61.38 |
| 989040 | 2025-12-12 00:30:00 | 0.05476 | 0.05463 | 0.05474 | 0.05476 | 920.64 |
| 989360 | 2025-12-12 01:00:00 | 0.05463 | 0.05438 | 0.05463 | 0.05438 | 267.03 |
| 989681 | 2025-12-12 01:30:00 | 0.05393 | 0.05369 | 0.05369 | 0.05393 | 39.11 |
| 990003 | 2025-12-12 02:00:00 | 0.05317 | 0.05317 | 0.05317 | 0.05317 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.05385 | 0.05385 | 0.05385 | 0.05385 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.05403 | 0.05379 | 0.05379 | 0.05403 | 39.0 |
| 990975 | 2025-12-12 03:30:00 | 0.05364 | 0.05355 | 0.05363 | 0.05364 | 306.34 |
| 991301 | 2025-12-12 04:00:00 | 0.05352 | 0.05346 | 0.05346 | 0.05352 | 61.32 |
| 991628 | 2025-12-12 04:30:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.05309 | 0.05309 | 0.05309 | 0.05309 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.05396 | 0.05391 | 0.05391 | 0.05396 | 274.77 |
| 993278 | 2025-12-12 07:00:00 | 0.05361 | 0.05361 | 0.05361 | 0.05361 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.05416 | 0.05404 | 0.05404 | 0.05416 | 206.48 |
| 994280 | 2025-12-12 08:30:00 | 0.05391 | 0.05391 | 0.05391 | 0.05391 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.0533 | 0.05322 | 0.0533 | 0.05322 | 38.96 |
| 994953 | 2025-12-12 09:30:00 | 0.05359 | 0.05359 | 0.05359 | 0.05359 | 0.0 |