Chart from MAVIA_USDT_1h_history
Data from MAVIA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.05468 | 0.05462 | 0.05466 | 0.05462 | 1154.74 |
| 661825 | 2025-11-29 23:00:00 | 0.05412 | 0.05412 | 0.05412 | 0.05412 | 0.0 |
| 662825 | 2025-11-30 00:00:00 | 0.05408 | 0.05398 | 0.05398 | 0.05408 | 1912.2 |
| 663825 | 2025-11-30 01:00:00 | 0.05423 | 0.0542 | 0.0542 | 0.05423 | 228.05 |
| 664825 | 2025-11-30 02:00:00 | 0.054 | 0.05398 | 0.054 | 0.05398 | 228.05 |
| 665825 | 2025-11-30 03:00:00 | 0.05343 | 0.05296 | 0.05343 | 0.0531 | 10527.43 |
| 666825 | 2025-11-30 04:00:00 | 0.05329 | 0.05319 | 0.05329 | 0.05319 | 779.0 |
| 667825 | 2025-11-30 05:00:00 | 0.05283 | 0.05276 | 0.05276 | 0.05283 | 4678.64 |
| 668825 | 2025-11-30 06:00:00 | 0.05285 | 0.05267 | 0.05285 | 0.05267 | 456.1 |
| 669825 | 2025-11-30 07:00:00 | 0.05279 | 0.05268 | 0.05268 | 0.05279 | 13101.18 |
| 670825 | 2025-11-30 08:00:00 | 0.05341 | 0.05341 | 0.05341 | 0.05341 | 0.0 |
| 671825 | 2025-11-30 09:00:00 | 0.05276 | 0.05276 | 0.05276 | 0.05276 | 0.0 |
| 672825 | 2025-11-30 10:00:00 | 0.05282 | 0.05275 | 0.05282 | 0.05275 | 3004.64 |
| 673825 | 2025-11-30 11:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.05257 | 0.05257 | 0.05257 | 0.05257 | 0.0 |
| 675825 | 2025-11-30 13:00:00 | 0.05314 | 0.05301 | 0.05301 | 0.05314 | 150.54 |
| 676825 | 2025-11-30 14:00:00 | 0.05497 | 0.05464 | 0.05464 | 0.05497 | 579.95 |
| 677825 | 2025-11-30 15:00:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 678825 | 2025-11-30 16:00:00 | 0.05407 | 0.05403 | 0.05403 | 0.05407 | 449.77 |
| 679825 | 2025-11-30 17:00:00 | 0.05417 | 0.05403 | 0.05417 | 0.05403 | 456.1 |
| 680825 | 2025-11-30 18:00:00 | 0.05382 | 0.05382 | 0.05382 | 0.05382 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.05431 | 0.05388 | 0.05388 | 0.05431 | 298.71 |
| 682825 | 2025-11-30 20:00:00 | 0.05375 | 0.05374 | 0.05374 | 0.05375 | 228.05 |
| 683825 | 2025-11-30 21:00:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.05366 | 0.05361 | 0.05366 | 0.05361 | 228.05 |
| 685825 | 2025-11-30 23:00:00 | 0.05355 | 0.05337 | 0.05355 | 0.0535 | 657.04 |
| 686825 | 2025-12-01 00:00:00 | 0.05288 | 0.05266 | 0.05266 | 0.0528 | 3779.85 |
| 687825 | 2025-12-01 01:00:00 | 0.04797 | 0.04742 | 0.04764 | 0.04777 | 4011.57 |
| 688825 | 2025-12-01 02:00:00 | 0.04796 | 0.04788 | 0.04796 | 0.04788 | 259.86 |
| 689825 | 2025-12-01 03:00:00 | 0.0478 | 0.04766 | 0.04766 | 0.0478 | 201.98 |
| 690825 | 2025-12-01 04:00:00 | 0.04685 | 0.04676 | 0.04685 | 0.04676 | 216.62 |
| 691825 | 2025-12-01 05:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.04644 | 0.04639 | 0.04639 | 0.04644 | 521.38 |
| 694825 | 2025-12-01 08:00:00 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.05029 | 0.05002 | 0.05029 | 0.05002 | 21.05 |
| 696825 | 2025-12-01 10:00:00 | 0.0486 | 0.04842 | 0.0486 | 0.04844 | 6915.38 |
| 697825 | 2025-12-01 11:00:00 | 0.04771 | 0.04771 | 0.04771 | 0.04771 | 201.98 |
| 698825 | 2025-12-01 12:00:00 | 0.04757 | 0.04752 | 0.04757 | 0.04752 | 946.11 |
| 699825 | 2025-12-01 13:00:00 | 0.04738 | 0.04736 | 0.04738 | 0.04736 | 1382.98 |
| 700825 | 2025-12-01 14:00:00 | 0.04741 | 0.04741 | 0.04741 | 0.04741 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.04871 | 0.04863 | 0.04871 | 0.04863 | 102.89 |
| 702825 | 2025-12-01 16:00:00 | 0.04733 | 0.04733 | 0.04733 | 0.04733 | 0.0 |
| 703825 | 2025-12-01 17:00:00 | 0.0465 | 0.04636 | 0.04637 | 0.0465 | 146.33 |
| 704825 | 2025-12-01 18:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.04698 | 0.04698 | 0.04698 | 0.04698 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 0.0 |
| 707825 | 2025-12-01 21:00:00 | 0.04724 | 0.04724 | 0.04724 | 0.04724 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.0478 | 0.04734 | 0.04738 | 0.04734 | 353.07 |
| 710825 | 2025-12-02 00:00:00 | 0.04761 | 0.04761 | 0.04761 | 0.04761 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.04765 | 0.04738 | 0.04738 | 0.04765 | 296.21 |
| 713825 | 2025-12-02 03:00:00 | 0.04716 | 0.04698 | 0.04698 | 0.04716 | 382.58 |
| 714825 | 2025-12-02 04:00:00 | 0.04724 | 0.04724 | 0.04724 | 0.04724 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.04706 | 0.04684 | 0.04706 | 0.04705 | 481.16 |
| 716825 | 2025-12-02 06:00:00 | 0.0473 | 0.04714 | 0.04714 | 0.0473 | 603.23 |
| 717825 | 2025-12-02 07:00:00 | 0.04743 | 0.04731 | 0.04743 | 0.04731 | 295.92 |
| 718825 | 2025-12-02 08:00:00 | 0.04711 | 0.04705 | 0.04711 | 0.04707 | 3720.8 |
| 719825 | 2025-12-02 09:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 254.11 |
| 720825 | 2025-12-02 10:00:00 | 0.04684 | 0.0467 | 0.0467 | 0.04684 | 254.11 |
| 721825 | 2025-12-02 11:00:00 | 0.04827 | 0.04803 | 0.04803 | 0.04827 | 941.73 |
| 722825 | 2025-12-02 12:00:00 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.0476 | 0.04757 | 0.04757 | 0.0476 | 1391.56 |
| 724825 | 2025-12-02 14:00:00 | 0.04779 | 0.04775 | 0.04779 | 0.04775 | 2464.44 |
| 725825 | 2025-12-02 15:00:00 | 0.04875 | 0.04848 | 0.04848 | 0.04875 | 351.8 |
| 726825 | 2025-12-02 16:00:00 | 0.05072 | 0.05065 | 0.05067 | 0.05065 | 1380.29 |
| 727825 | 2025-12-02 17:00:00 | 0.05027 | 0.05006 | 0.05006 | 0.05027 | 203.02 |
| 728825 | 2025-12-02 18:00:00 | 0.05027 | 0.05023 | 0.05027 | 0.05023 | 839.17 |
| 729825 | 2025-12-02 19:00:00 | 0.05112 | 0.05096 | 0.05096 | 0.05112 | 29.36 |
| 730825 | 2025-12-02 20:00:00 | 0.05124 | 0.0506 | 0.05124 | 0.0506 | 922.99 |
| 731825 | 2025-12-02 21:00:00 | 0.04954 | 0.04934 | 0.04954 | 0.04934 | 67.93 |
| 732825 | 2025-12-02 22:00:00 | 0.04973 | 0.04973 | 0.04973 | 0.04973 | 0.0 |
| 733825 | 2025-12-02 23:00:00 | 0.05011 | 0.04989 | 0.05011 | 0.04989 | 394.33 |
| 734825 | 2025-12-03 00:00:00 | 0.05006 | 0.0497 | 0.0497 | 0.05006 | 989.28 |
| 735825 | 2025-12-03 01:00:00 | 0.05036 | 0.05036 | 0.05036 | 0.05036 | 0.0 |
| 737325 | 2025-12-03 02:00:00 | 0.05038 | 0.04959 | 0.04988 | 0.05038 | 28291.57 |
| 737825 | 2025-12-03 03:00:00 | 0.05025 | 0.05024 | 0.05025 | 0.05024 | 13271.2 |
| 738825 | 2025-12-03 04:00:00 | 0.05005 | 0.05 | 0.05 | 0.05003 | 1049.96 |
| 739825 | 2025-12-03 05:00:00 | 0.05081 | 0.05066 | 0.05081 | 0.05067 | 13286.55 |
| 740825 | 2025-12-03 06:00:00 | 0.05072 | 0.05072 | 0.05072 | 0.05072 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.05066 | 0.05058 | 0.05058 | 0.05066 | 534.29 |
| 742825 | 2025-12-03 08:00:00 | 0.05124 | 0.05096 | 0.05124 | 0.05096 | 29.46 |
| 743825 | 2025-12-03 09:00:00 | 0.05071 | 0.05071 | 0.05071 | 0.05071 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.05394 | 0.05292 | 0.05394 | 0.05292 | 10996.13 |
| 745825 | 2025-12-03 11:00:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.05946 | 0.05916 | 0.05937 | 0.05925 | 35735.05 |
| 747825 | 2025-12-03 13:00:00 | 0.06595 | 0.06494 | 0.06537 | 0.06595 | 15432.16 |
| 748825 | 2025-12-03 14:00:00 | 0.06316 | 0.06294 | 0.06294 | 0.06316 | 2048.39 |
| 749825 | 2025-12-03 15:00:00 | 0.06334 | 0.06317 | 0.06317 | 0.06334 | 1794.77 |
| 750825 | 2025-12-03 16:00:00 | 0.06254 | 0.06194 | 0.06254 | 0.06194 | 1866.84 |
| 751825 | 2025-12-03 17:00:00 | 0.06272 | 0.0624 | 0.06272 | 0.0624 | 1757.63 |
| 752825 | 2025-12-03 18:00:00 | 0.06142 | 0.06142 | 0.06142 | 0.06142 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.06182 | 0.06182 | 0.06182 | 0.06182 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.06353 | 0.06335 | 0.06337 | 0.06335 | 11502.85 |
| 755825 | 2025-12-03 21:00:00 | 0.0654 | 0.06507 | 0.0654 | 0.06507 | 827.0 |
| 756825 | 2025-12-03 22:00:00 | 0.06715 | 0.06706 | 0.06715 | 0.06706 | 2184.74 |
| 757825 | 2025-12-03 23:00:00 | 0.06577 | 0.06577 | 0.06577 | 0.06577 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.07032 | 0.06961 | 0.07004 | 0.06976 | 10042.04 |
| 759825 | 2025-12-04 01:00:00 | 0.06677 | 0.06602 | 0.06606 | 0.06608 | 13689.02 |
| 760825 | 2025-12-04 02:00:00 | 0.06667 | 0.06664 | 0.06664 | 0.06667 | 1384.44 |
| 761825 | 2025-12-04 03:00:00 | 0.06863 | 0.06831 | 0.06863 | 0.06854 | 12110.55 |
| 762825 | 2025-12-04 04:00:00 | 0.06847 | 0.06847 | 0.06847 | 0.06847 | 1172.46 |
| 763825 | 2025-12-04 05:00:00 | 0.06516 | 0.06441 | 0.06516 | 0.06446 | 9786.62 |
| 764825 | 2025-12-04 06:00:00 | 0.06518 | 0.06508 | 0.06508 | 0.06518 | 3043.14 |
| 765825 | 2025-12-04 07:00:00 | 0.06343 | 0.06321 | 0.06334 | 0.06341 | 5730.6 |
| 766825 | 2025-12-04 08:00:00 | 0.06387 | 0.06354 | 0.06387 | 0.06354 | 671.34 |
| 767825 | 2025-12-04 09:00:00 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.06373 | 0.06373 | 0.06373 | 0.06373 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.06374 | 0.06368 | 0.06374 | 0.06369 | 3362.15 |
| 770825 | 2025-12-04 12:00:00 | 0.06379 | 0.06369 | 0.06379 | 0.06369 | 651.57 |
| 771825 | 2025-12-04 13:00:00 | 0.06181 | 0.06164 | 0.06164 | 0.06181 | 9144.08 |
| 772825 | 2025-12-04 14:00:00 | 0.05989 | 0.05985 | 0.05989 | 0.05986 | 924.9 |
| 773825 | 2025-12-04 15:00:00 | 0.05969 | 0.05969 | 0.05969 | 0.05969 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.05745 | 0.05731 | 0.05745 | 0.05737 | 2408.49 |
| 776825 | 2025-12-04 18:00:00 | 0.05689 | 0.05689 | 0.05689 | 0.05689 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.05748 | 0.05728 | 0.05748 | 0.05728 | 286.96 |
| 778825 | 2025-12-04 20:00:00 | 0.05681 | 0.05671 | 0.05681 | 0.05671 | 229.12 |
| 779825 | 2025-12-04 21:00:00 | 0.05683 | 0.05672 | 0.05679 | 0.05681 | 3032.72 |
| 780825 | 2025-12-04 22:00:00 | 0.05764 | 0.05747 | 0.05764 | 0.05747 | 6641.68 |
| 781825 | 2025-12-04 23:00:00 | 0.05711 | 0.05711 | 0.05711 | 0.05711 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.05725 | 0.05711 | 0.05711 | 0.05725 | 2072.94 |
| 785825 | 2025-12-05 03:00:00 | 0.05833 | 0.05819 | 0.05833 | 0.05825 | 7274.67 |
| 786825 | 2025-12-05 04:00:00 | 0.05527 | 0.05488 | 0.05509 | 0.05519 | 25706.69 |
| 787325 | 2025-12-05 05:00:00 | 0.05499 | 0.05482 | 0.05499 | 0.05482 | 103.23 |
| 787825 | 2025-12-05 06:00:00 | 0.054 | 0.05399 | 0.054 | 0.05399 | 711.79 |
| 788325 | 2025-12-05 07:00:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.05374 | 0.05371 | 0.05374 | 0.05371 | 2954.72 |
| 789325 | 2025-12-05 09:00:00 | 0.05314 | 0.05306 | 0.05314 | 0.05307 | 2336.35 |
| 789825 | 2025-12-05 10:00:00 | 0.05306 | 0.0527 | 0.05286 | 0.05306 | 5441.21 |
| 790325 | 2025-12-05 11:00:00 | 0.0534 | 0.05339 | 0.05339 | 0.05339 | 2854.78 |
| 790825 | 2025-12-05 12:00:00 | 0.05276 | 0.05264 | 0.0527 | 0.05266 | 2287.72 |
| 791325 | 2025-12-05 13:00:00 | 0.05299 | 0.05299 | 0.05299 | 0.05299 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.05247 | 0.05228 | 0.05247 | 0.05228 | 196.79 |
| 792325 | 2025-12-05 15:00:00 | 0.05161 | 0.05159 | 0.05161 | 0.05159 | 140.0 |
| 792825 | 2025-12-05 16:00:00 | 0.05175 | 0.05173 | 0.05173 | 0.05175 | 22.18 |
| 793325 | 2025-12-05 17:00:00 | 0.0514 | 0.05136 | 0.05136 | 0.0514 | 194.47 |
| 793825 | 2025-12-05 18:00:00 | 0.05166 | 0.05157 | 0.05166 | 0.05157 | 313.19 |
| 794325 | 2025-12-05 19:00:00 | 0.05121 | 0.05104 | 0.05121 | 0.05104 | 214.21 |
| 794825 | 2025-12-05 20:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 795825 | 2025-12-05 22:00:00 | 0.05072 | 0.05053 | 0.05072 | 0.05053 | 20.86 |
| 796325 | 2025-12-05 23:00:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 797325 | 2025-12-06 01:00:00 | 0.05107 | 0.05107 | 0.05107 | 0.05107 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.05068 | 0.05068 | 0.05068 | 0.05068 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.05133 | 0.05108 | 0.05133 | 0.05108 | 226.0 |
| 799325 | 2025-12-06 05:00:00 | 0.05066 | 0.05066 | 0.05066 | 0.05066 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.05039 | 0.05039 | 0.05039 | 0.05039 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.05036 | 0.05031 | 0.05031 | 0.05036 | 492.24 |
| 800825 | 2025-12-06 08:00:00 | 0.05067 | 0.05067 | 0.05067 | 0.05067 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.05 | 0.04992 | 0.05 | 0.04992 | 7352.48 |
| 801825 | 2025-12-06 10:00:00 | 0.05049 | 0.05049 | 0.05049 | 0.05049 | 1.71 |
| 802325 | 2025-12-06 11:00:00 | 0.05031 | 0.05031 | 0.05031 | 0.05031 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.05016 | 0.05016 | 0.05016 | 0.05016 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.05054 | 0.05034 | 0.05054 | 0.05034 | 2891.06 |
| 803825 | 2025-12-06 14:00:00 | 0.05098 | 0.05075 | 0.05075 | 0.05092 | 163.46 |
| 804325 | 2025-12-06 15:00:00 | 0.05084 | 0.05084 | 0.05084 | 0.05084 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.05074 | 0.05074 | 0.05074 | 0.05074 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.05098 | 0.05098 | 0.05098 | 0.05098 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.05211 | 0.05211 | 0.05211 | 0.05211 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.05172 | 0.05161 | 0.05161 | 0.05172 | 317.5 |
| 809825 | 2025-12-06 21:00:00 | 0.05129 | 0.05124 | 0.05129 | 0.05124 | 317.18 |
| 810825 | 2025-12-06 22:00:00 | 0.05148 | 0.05127 | 0.05127 | 0.05148 | 71.71 |
| 811825 | 2025-12-06 23:00:00 | 0.05143 | 0.05143 | 0.05143 | 0.05143 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.05105 | 0.05099 | 0.05099 | 0.05105 | 295.86 |
| 813825 | 2025-12-07 01:00:00 | 0.05199 | 0.0517 | 0.0517 | 0.05199 | 312.6 |
| 814825 | 2025-12-07 02:00:00 | 0.05204 | 0.05152 | 0.05204 | 0.05152 | 119.0 |
| 815825 | 2025-12-07 03:00:00 | 0.05122 | 0.05122 | 0.05122 | 0.05122 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.05177 | 0.05163 | 0.05163 | 0.05177 | 221.95 |
| 817825 | 2025-12-07 05:00:00 | 0.05192 | 0.05189 | 0.0519 | 0.05189 | 110.78 |
| 818825 | 2025-12-07 06:00:00 | 0.05227 | 0.05209 | 0.05227 | 0.05209 | 151.14 |
| 819825 | 2025-12-07 07:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.05164 | 0.05164 | 0.05164 | 0.05164 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.05563 | 0.05504 | 0.05563 | 0.05536 | 344.76 |
| 822825 | 2025-12-07 10:00:00 | 0.05363 | 0.05363 | 0.05363 | 0.05363 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.05514 | 0.05514 | 0.05514 | 0.05514 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.05328 | 0.05305 | 0.05305 | 0.05328 | 73.2 |
| 825825 | 2025-12-07 13:00:00 | 0.05653 | 0.05647 | 0.05647 | 0.05653 | 416.64 |
| 826825 | 2025-12-07 14:00:00 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.06086 | 0.06056 | 0.06086 | 0.06056 | 575.76 |
| 828825 | 2025-12-07 16:00:00 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.05739 | 0.05739 | 0.05739 | 0.05739 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.05754 | 0.05754 | 0.05754 | 0.05754 | 0.0 |
| 831825 | 2025-12-07 19:00:00 | 0.05615 | 0.05593 | 0.05597 | 0.05615 | 599.96 |
| 832825 | 2025-12-07 20:00:00 | 0.05652 | 0.05652 | 0.05652 | 0.05652 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.05576 | 0.05547 | 0.05576 | 0.05547 | 109.9 |
| 834825 | 2025-12-07 22:00:00 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.05299 | 0.05299 | 0.05299 | 0.05299 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.05357 | 0.05357 | 0.05357 | 0.05357 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.05279 | 0.05279 | 0.05279 | 0.05279 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.05217 | 0.05193 | 0.05217 | 0.05193 | 116.44 |
| 840825 | 2025-12-08 04:00:00 | 0.05296 | 0.05228 | 0.05228 | 0.05296 | 211.49 |
| 841825 | 2025-12-08 05:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.05365 | 0.05348 | 0.05348 | 0.05364 | 1707.38 |
| 843825 | 2025-12-08 07:00:00 | 0.05375 | 0.05375 | 0.05375 | 0.05375 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.05533 | 0.05505 | 0.05505 | 0.05533 | 110.06 |
| 845825 | 2025-12-08 09:00:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.05472 | 0.05465 | 0.05472 | 0.05465 | 344.81 |
| 847825 | 2025-12-08 11:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.05465 | 0.05433 | 0.05465 | 0.05433 | 312.29 |
| 849825 | 2025-12-08 13:00:00 | 0.05393 | 0.0536 | 0.05393 | 0.0536 | 221.72 |
| 850825 | 2025-12-08 14:00:00 | 0.05401 | 0.05401 | 0.05401 | 0.05401 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.05333 | 0.05296 | 0.05327 | 0.05296 | 111.43 |
| 852825 | 2025-12-08 16:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.05364 | 0.05353 | 0.05364 | 0.05355 | 450.0 |
| 854825 | 2025-12-08 18:00:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.05355 | 0.05332 | 0.05354 | 0.05332 | 360.14 |
| 859825 | 2025-12-08 23:00:00 | 0.05374 | 0.05363 | 0.05363 | 0.05374 | 107.86 |
| 860825 | 2025-12-09 00:00:00 | 0.05352 | 0.05352 | 0.05352 | 0.05352 | 0.0 |
| 861825 | 2025-12-09 01:00:00 | 0.0525 | 0.05248 | 0.0525 | 0.05248 | 107.76 |
| 862825 | 2025-12-09 02:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.05193 | 0.05193 | 0.05193 | 0.05193 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.05256 | 0.05242 | 0.05242 | 0.05256 | 225.93 |
| 865825 | 2025-12-09 05:00:00 | 0.05167 | 0.05161 | 0.05167 | 0.05161 | 316.29 |
| 866825 | 2025-12-09 06:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.05195 | 0.05193 | 0.05195 | 0.05193 | 225.71 |
| 868825 | 2025-12-09 08:00:00 | 0.05201 | 0.05199 | 0.05199 | 0.05201 | 59.68 |
| 869825 | 2025-12-09 09:00:00 | 0.05228 | 0.05228 | 0.05228 | 0.05228 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.05234 | 0.05234 | 0.05234 | 0.05234 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.05224 | 0.05224 | 0.05224 | 0.05224 | 108.19 |
| 873825 | 2025-12-09 13:00:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.05215 | 0.05215 | 0.05215 | 0.05215 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.05223 | 0.05217 | 0.05222 | 0.05217 | 7316.6 |
| 875234 | 2025-12-09 16:00:00 | 0.05421 | 0.05417 | 0.05417 | 0.05421 | 4599.52 |
| 875641 | 2025-12-09 17:00:00 | 0.05424 | 0.05424 | 0.05424 | 0.05424 | 304.21 |
| 876050 | 2025-12-09 18:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 876874 | 2025-12-09 20:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 877289 | 2025-12-09 21:00:00 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.05471 | 0.05443 | 0.05443 | 0.05471 | 371.54 |
| 878125 | 2025-12-09 23:00:00 | 0.05498 | 0.05498 | 0.05498 | 0.05498 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.05541 | 0.05529 | 0.05529 | 0.05541 | 1313.72 |
| 878969 | 2025-12-10 01:00:00 | 0.0546 | 0.05456 | 0.0546 | 0.05456 | 653.62 |
| 879394 | 2025-12-10 02:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 1032.67 |
| 879821 | 2025-12-10 03:00:00 | 0.05529 | 0.0551 | 0.0551 | 0.05529 | 2859.42 |
| 880250 | 2025-12-10 04:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.05495 | 0.05495 | 0.05495 | 0.05495 | 0.0 |
| 881114 | 2025-12-10 06:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.05414 | 0.05414 | 0.05414 | 0.05414 | 0.0 |
| 882425 | 2025-12-10 09:00:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.05392 | 0.05392 | 0.05392 | 0.05392 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.05322 | 0.05315 | 0.05315 | 0.05322 | 57.03 |
| 883754 | 2025-12-10 12:00:00 | 0.05312 | 0.05277 | 0.05277 | 0.05312 | 42.73 |
| 884201 | 2025-12-10 13:00:00 | 0.05372 | 0.05346 | 0.05372 | 0.05346 | 14.38 |
| 884650 | 2025-12-10 14:00:00 | 0.05332 | 0.05324 | 0.05332 | 0.05324 | 66.12 |
| 885101 | 2025-12-10 15:00:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 808.02 |
| 885554 | 2025-12-10 16:00:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.05387 | 0.05383 | 0.05387 | 0.05383 | 1225.02 |
| 886466 | 2025-12-10 18:00:00 | 0.05563 | 0.05492 | 0.05561 | 0.05492 | 7048.91 |
| 886925 | 2025-12-10 19:00:00 | 0.05563 | 0.05548 | 0.0555 | 0.05563 | 1292.97 |
| 887386 | 2025-12-10 20:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.05838 | 0.05807 | 0.05807 | 0.05838 | 3941.81 |
| 888314 | 2025-12-10 22:00:00 | 0.05578 | 0.05547 | 0.05578 | 0.05547 | 284.66 |
| 888781 | 2025-12-10 23:00:00 | 0.05564 | 0.05564 | 0.05564 | 0.05564 | 0.0 |
| 889250 | 2025-12-11 00:00:00 | 0.0562 | 0.05585 | 0.0562 | 0.05585 | 423.97 |
| 889721 | 2025-12-11 01:00:00 | 0.05468 | 0.05468 | 0.05468 | 0.05468 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.05356 | 0.0534 | 0.05356 | 0.0534 | 280.45 |
| 890669 | 2025-12-11 03:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1657.4 |
| 891146 | 2025-12-11 04:00:00 | 0.05329 | 0.05308 | 0.05329 | 0.05308 | 1647.31 |
| 891625 | 2025-12-11 05:00:00 | 0.05337 | 0.05337 | 0.05337 | 0.05337 | 0.0 |
| 892106 | 2025-12-11 06:00:00 | 0.05329 | 0.05329 | 0.05329 | 0.05329 | 0.0 |
| 892589 | 2025-12-11 07:00:00 | 0.05456 | 0.05425 | 0.05425 | 0.05456 | 274.22 |
| 893074 | 2025-12-11 08:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 894050 | 2025-12-11 10:00:00 | 0.05343 | 0.05327 | 0.05327 | 0.05343 | 212.06 |
| 894541 | 2025-12-11 11:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.05514 | 0.05484 | 0.05514 | 0.05484 | 194.59 |
| 895529 | 2025-12-11 13:00:00 | 0.05374 | 0.05337 | 0.05374 | 0.05337 | 506.8 |
| 896026 | 2025-12-11 14:00:00 | 0.05497 | 0.05497 | 0.05497 | 0.05497 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.0536 | 0.05314 | 0.05314 | 0.0536 | 14.06 |
| 897026 | 2025-12-11 16:00:00 | 0.05333 | 0.05306 | 0.05333 | 0.05306 | 273.95 |
| 897529 | 2025-12-11 17:00:00 | 0.05288 | 0.05288 | 0.05288 | 0.05288 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.0529 | 0.05284 | 0.0529 | 0.05284 | 211.85 |
| 898541 | 2025-12-11 19:00:00 | 0.05395 | 0.05395 | 0.05395 | 0.05395 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 900074 | 2025-12-11 22:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.05429 | 0.05398 | 0.05429 | 0.05398 | 148.2 |
| 901106 | 2025-12-12 00:00:00 | 0.05471 | 0.05448 | 0.05448 | 0.05471 | 61.38 |
| 901625 | 2025-12-12 01:00:00 | 0.05463 | 0.05438 | 0.05463 | 0.05438 | 267.03 |
| 902146 | 2025-12-12 02:00:00 | 0.05317 | 0.05317 | 0.05317 | 0.05317 | 0.0 |
| 902669 | 2025-12-12 03:00:00 | 0.05403 | 0.05379 | 0.05379 | 0.05403 | 39.0 |
| 903194 | 2025-12-12 04:00:00 | 0.05352 | 0.05346 | 0.05346 | 0.05352 | 61.32 |
| 903721 | 2025-12-12 05:00:00 | 0.05309 | 0.05309 | 0.05309 | 0.05309 | 0.0 |
| 904250 | 2025-12-12 06:00:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.05361 | 0.05361 | 0.05361 | 0.05361 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.05416 | 0.05404 | 0.05404 | 0.05416 | 206.48 |
| 905849 | 2025-12-12 09:00:00 | 0.0533 | 0.05322 | 0.0533 | 0.05322 | 38.96 |