Chart from MAT_USDT_4h_history
Data from MAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.31269 | 0.31058 | 0.31269 | 0.31128 | 2343.16 |
| 38647 | 2025-10-23 16:00:00 | 0.31306 | 0.31012 | 0.31306 | 0.31078 | 2296.42 |
| 40432 | 2025-10-23 20:00:00 | 0.30821 | 0.30644 | 0.30644 | 0.30821 | 1711.68 |
| 42225 | 2025-10-24 00:00:00 | 0.30544 | 0.3018 | 0.30378 | 0.30211 | 1576.31 |
| 44026 | 2025-10-24 04:00:00 | 0.297 | 0.29134 | 0.29675 | 0.29134 | 940.72 |
| 45835 | 2025-10-24 08:00:00 | 0.29318 | 0.29273 | 0.29304 | 0.29273 | 158.14 |
| 47652 | 2025-10-24 12:00:00 | 0.29619 | 0.29362 | 0.29362 | 0.29426 | 794.52 |
| 49477 | 2025-10-24 16:00:00 | 0.29441 | 0.29063 | 0.29107 | 0.29182 | 3548.75 |
| 51310 | 2025-10-24 20:00:00 | 0.281 | 0.28015 | 0.281 | 0.28092 | 1246.03 |
| 53151 | 2025-10-25 00:00:00 | 0.27975 | 0.2795 | 0.27959 | 0.2795 | 1687.61 |
| 55000 | 2025-10-25 04:00:00 | 0.28202 | 0.27705 | 0.28202 | 0.27708 | 387.75 |
| 56857 | 2025-10-25 08:00:00 | 0.2715 | 0.27014 | 0.27112 | 0.27014 | 438.77 |
| 58722 | 2025-10-25 12:00:00 | 0.27481 | 0.27 | 0.27481 | 0.27 | 710.52 |
| 60595 | 2025-10-25 16:00:00 | 0.26786 | 0.2644 | 0.26666 | 0.26786 | 415.51 |
| 62476 | 2025-10-25 20:00:00 | 0.26856 | 0.26527 | 0.26856 | 0.26527 | 252.26 |
| 64365 | 2025-10-26 00:00:00 | 0.25808 | 0.25808 | 0.25808 | 0.25808 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.26641 | 0.25979 | 0.26641 | 0.26138 | 467.1 |
| 68167 | 2025-10-26 08:00:00 | 0.25692 | 0.25356 | 0.25692 | 0.25356 | 356.19 |
| 70080 | 2025-10-26 12:00:00 | 0.25574 | 0.25574 | 0.25574 | 0.25574 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.27297 | 0.27136 | 0.27149 | 0.27297 | 153.69 |
| 73930 | 2025-10-26 20:00:00 | 0.29361 | 0.28698 | 0.29361 | 0.28939 | 216.52 |
| 75867 | 2025-10-27 00:00:00 | 0.28711 | 0.2871 | 0.2871 | 0.28711 | 406.85 |
| 77812 | 2025-10-27 04:00:00 | 0.39501 | 0.3815 | 0.39028 | 0.38205 | 9954.82 |
| 79765 | 2025-10-27 08:00:00 | 0.31665 | 0.31521 | 0.31639 | 0.31639 | 122.21 |
| 81726 | 2025-10-27 12:00:00 | 0.59818 | 0.56447 | 0.57227 | 0.59531 | 36563.59 |
| 83695 | 2025-10-27 16:00:00 | 0.49968 | 0.47851 | 0.47851 | 0.49422 | 6941.65 |
| 85672 | 2025-10-27 20:00:00 | 0.412 | 0.41139 | 0.41161 | 0.41175 | 420.05 |
| 87657 | 2025-10-28 00:00:00 | 0.48317 | 0.4785 | 0.48317 | 0.48138 | 176.81 |
| 89650 | 2025-10-28 04:00:00 | 0.41766 | 0.41754 | 0.41766 | 0.4176 | 311.48 |
| 91651 | 2025-10-28 08:00:00 | 0.38791 | 0.38526 | 0.38635 | 0.38526 | 1276.96 |
| 93660 | 2025-10-28 12:00:00 | 0.37038 | 0.36703 | 0.36703 | 0.36853 | 362.12 |
| 95677 | 2025-10-28 16:00:00 | 0.3943 | 0.39272 | 0.3943 | 0.39422 | 213.25 |
| 97702 | 2025-10-28 20:00:00 | 0.37367 | 0.37342 | 0.37347 | 0.37342 | 306.18 |
| 99735 | 2025-10-29 00:00:00 | 0.39341 | 0.39064 | 0.39064 | 0.39341 | 45.72 |
| 101776 | 2025-10-29 04:00:00 | 0.37681 | 0.37681 | 0.37681 | 0.37681 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.3824 | 0.3573 | 0.36925 | 0.35748 | 241724.25 |
| 102964 | 2025-10-29 12:00:00 | 0.36095 | 0.34273 | 0.35748 | 0.35741 | 65344.43 |
| 102965 | 2025-10-29 16:00:00 | 0.35998 | 0.33447 | 0.35741 | 0.33872 | 21708.46 |
| 102966 | 2025-10-29 20:00:00 | 0.35771 | 0.33801 | 0.33872 | 0.347 | 34481.02 |
| 102967 | 2025-10-30 00:00:00 | 0.35212 | 0.33787 | 0.347 | 0.34008 | 16457.77 |
| 102968 | 2025-10-30 04:00:00 | 0.34008 | 0.3138 | 0.34008 | 0.32572 | 66328.41 |
| 102969 | 2025-10-30 08:00:00 | 0.36822 | 0.32572 | 0.32572 | 0.33152 | 207561.65 |
| 102970 | 2025-10-30 12:00:00 | 0.33192 | 0.32065 | 0.33152 | 0.32267 | 37006.69 |
| 102971 | 2025-10-30 16:00:00 | 0.42142 | 0.32267 | 0.32267 | 0.35573 | 201066.94 |
| 102972 | 2025-10-30 20:00:00 | 0.39303 | 0.33935 | 0.35573 | 0.34047 | 109613.9 |
| 102973 | 2025-10-31 00:00:00 | 0.43999 | 0.33934 | 0.34047 | 0.39369 | 119764.55 |
| 102974 | 2025-10-31 04:00:00 | 0.59453 | 0.38055 | 0.39369 | 0.47064 | 815505.13 |
| 102975 | 2025-10-31 08:00:00 | 0.54315 | 0.42172 | 0.47064 | 0.45635 | 550732.03 |
| 102976 | 2025-10-31 12:00:00 | 0.46665 | 0.4 | 0.45635 | 0.42041 | 151691.35 |
| 102977 | 2025-10-31 16:00:00 | 0.4326 | 0.38629 | 0.42041 | 0.3996 | 86667.43 |
| 102978 | 2025-10-31 20:00:00 | 0.4057 | 0.37884 | 0.3996 | 0.38814 | 58779.32 |
| 102979 | 2025-11-01 00:00:00 | 0.39022 | 0.37906 | 0.38814 | 0.38052 | 46634.18 |
| 102980 | 2025-11-01 04:00:00 | 0.50719 | 0.37982 | 0.38052 | 0.43748 | 344040.2 |
| 102981 | 2025-11-01 08:00:00 | 0.46636 | 0.43635 | 0.43748 | 0.45262 | 92241.36 |
| 102982 | 2025-11-01 12:00:00 | 0.45285 | 0.42933 | 0.45262 | 0.43531 | 20114.96 |
| 102983 | 2025-11-01 16:00:00 | 0.4366 | 0.3986 | 0.43531 | 0.40007 | 61831.32 |
| 102984 | 2025-11-01 20:00:00 | 0.41726 | 0.40007 | 0.40007 | 0.41118 | 33662.1 |
| 102985 | 2025-11-02 00:00:00 | 0.45694 | 0.40839 | 0.41118 | 0.43769 | 73595.83 |
| 102986 | 2025-11-02 04:00:00 | 0.47928 | 0.43769 | 0.43769 | 0.45321 | 51736.79 |
| 102987 | 2025-11-02 08:00:00 | 0.461 | 0.42483 | 0.45321 | 0.42483 | 89038.13 |
| 102988 | 2025-11-02 12:00:00 | 0.44699 | 0.40516 | 0.42483 | 0.41756 | 49729.28 |
| 102989 | 2025-11-02 16:00:00 | 0.41768 | 0.40972 | 0.41756 | 0.41062 | 17241.91 |
| 102990 | 2025-11-02 20:00:00 | 0.43733 | 0.406 | 0.41062 | 0.42856 | 31066.3 |
| 102991 | 2025-11-03 00:00:00 | 0.4448 | 0.42464 | 0.42856 | 0.44033 | 34350.31 |
| 102992 | 2025-11-03 04:00:00 | 0.4437 | 0.42367 | 0.44033 | 0.427 | 39095.11 |
| 102993 | 2025-11-03 08:00:00 | 0.45376 | 0.404 | 0.427 | 0.4102 | 86624.15 |
| 102994 | 2025-11-03 12:00:00 | 0.41135 | 0.37879 | 0.4102 | 0.37879 | 33114.3 |
| 102995 | 2025-11-03 16:00:00 | 0.41653 | 0.3665 | 0.37879 | 0.3666 | 37997.32 |
| 102996 | 2025-11-03 20:00:00 | 0.36975 | 0.33621 | 0.3666 | 0.35427 | 78192.78 |
| 102997 | 2025-11-04 00:00:00 | 0.3543 | 0.3334 | 0.35427 | 0.3358 | 38846.15 |
| 102998 | 2025-11-04 04:00:00 | 0.34011 | 0.3044 | 0.3358 | 0.30529 | 69451.42 |
| 102999 | 2025-11-04 08:00:00 | 0.336 | 0.29328 | 0.30529 | 0.304 | 122249.42 |
| 103000 | 2025-11-04 12:00:00 | 0.32486 | 0.30319 | 0.304 | 0.31101 | 23809.61 |
| 104401 | 2025-11-04 16:00:00 | 0.33978 | 0.33809 | 0.33978 | 0.33978 | 589.69 |
| 106010 | 2025-11-04 20:00:00 | 0.32371 | 0.31945 | 0.32195 | 0.32207 | 988.25 |
| 107627 | 2025-11-05 00:00:00 | 0.30724 | 0.30561 | 0.30561 | 0.30607 | 1139.54 |
| 109252 | 2025-11-05 04:00:00 | 0.29869 | 0.29869 | 0.29869 | 0.29869 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.29989 | 0.298 | 0.2982 | 0.29981 | 2223.0 |
| 112526 | 2025-11-05 12:00:00 | 0.28685 | 0.28637 | 0.28685 | 0.28637 | 86.39 |
| 114175 | 2025-11-05 16:00:00 | 0.27742 | 0.27637 | 0.27637 | 0.27699 | 275.73 |
| 115832 | 2025-11-05 20:00:00 | 0.29614 | 0.29496 | 0.29581 | 0.29555 | 2051.39 |
| 117497 | 2025-11-06 00:00:00 | 0.30011 | 0.2992 | 0.29975 | 0.2992 | 1598.79 |
| 119170 | 2025-11-06 04:00:00 | 0.28485 | 0.28359 | 0.2844 | 0.2836 | 1879.46 |
| 120851 | 2025-11-06 08:00:00 | 0.28683 | 0.28667 | 0.28683 | 0.2868 | 90.0 |
| 122540 | 2025-11-06 12:00:00 | 0.31929 | 0.30854 | 0.31929 | 0.30909 | 1775.53 |
| 124237 | 2025-11-06 16:00:00 | 0.30958 | 0.30947 | 0.30948 | 0.30947 | 134.09 |
| 125942 | 2025-11-06 20:00:00 | 0.29842 | 0.29732 | 0.29842 | 0.29732 | 436.49 |
| 127655 | 2025-11-07 00:00:00 | 0.297 | 0.29557 | 0.29569 | 0.29566 | 2171.32 |
| 129376 | 2025-11-07 04:00:00 | 0.31196 | 0.31067 | 0.31196 | 0.31067 | 86.37 |
| 131105 | 2025-11-07 08:00:00 | 0.31041 | 0.31015 | 0.31015 | 0.31041 | 78.84 |
| 132842 | 2025-11-07 12:00:00 | 0.30209 | 0.30209 | 0.30209 | 0.30209 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.31163 | 0.31082 | 0.31082 | 0.31163 | 46.55 |
| 136340 | 2025-11-07 20:00:00 | 0.31702 | 0.31642 | 0.31642 | 0.31702 | 239.44 |
| 138101 | 2025-11-08 00:00:00 | 0.32265 | 0.32265 | 0.32265 | 0.32265 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.32498 | 0.32498 | 0.32498 | 0.32498 | 18.46 |
| 141647 | 2025-11-08 08:00:00 | 0.32186 | 0.32186 | 0.32186 | 0.32186 | 6.21 |
| 143432 | 2025-11-08 12:00:00 | 0.31044 | 0.30937 | 0.31044 | 0.30937 | 120.0 |
| 145225 | 2025-11-08 16:00:00 | 0.31842 | 0.31723 | 0.31842 | 0.31723 | 4.22 |
| 147026 | 2025-11-08 20:00:00 | 0.30714 | 0.30714 | 0.30714 | 0.30714 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.30033 | 0.30033 | 0.30033 | 0.30033 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.29558 | 0.29558 | 0.29558 | 0.29558 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.31082 | 0.31082 | 0.31082 | 0.31082 | 34.33 |
| 154310 | 2025-11-09 12:00:00 | 0.30818 | 0.30818 | 0.30818 | 0.30818 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 240.75 |
| 158000 | 2025-11-09 20:00:00 | 0.29629 | 0.29629 | 0.29629 | 0.29629 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.29908 | 0.29827 | 0.29827 | 0.29828 | 641.23 |
| 161722 | 2025-11-10 04:00:00 | 0.30386 | 0.30386 | 0.30386 | 0.30386 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.30671 | 0.30655 | 0.30671 | 0.30655 | 301.62 |
| 165476 | 2025-11-10 12:00:00 | 0.30046 | 0.30046 | 0.30046 | 0.30046 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.29873 | 0.29873 | 0.29873 | 0.29873 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.30602 | 0.30548 | 0.306 | 0.30548 | 89.36 |
| 171167 | 2025-11-11 00:00:00 | 0.30048 | 0.30048 | 0.30048 | 0.30048 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.30483 | 0.29965 | 0.30483 | 0.29965 | 741.89 |
| 175001 | 2025-11-11 08:00:00 | 0.29803 | 0.29803 | 0.29803 | 0.29803 | 93.0 |
| 176930 | 2025-11-11 12:00:00 | 0.29859 | 0.29859 | 0.29859 | 0.29859 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.29596 | 0.29596 | 0.29596 | 0.29596 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.29188 | 0.29188 | 0.29188 | 0.29188 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.28545 | 0.28545 | 0.28545 | 0.28545 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.28993 | 0.28993 | 0.28993 | 0.28993 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.30225 | 0.30225 | 0.30225 | 0.30225 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.31159 | 0.30943 | 0.30943 | 0.31061 | 495.09 |
| 192650 | 2025-11-12 20:00:00 | 0.30013 | 0.29929 | 0.29929 | 0.29929 | 15.81 |
| 194651 | 2025-11-13 00:00:00 | 0.29554 | 0.29554 | 0.29554 | 0.29554 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.29354 | 0.29354 | 0.29354 | 0.29354 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.31021 | 0.30715 | 0.30849 | 0.31021 | 358.57 |
| 200702 | 2025-11-13 12:00:00 | 0.30178 | 0.30178 | 0.30178 | 0.30178 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.30602 | 0.30564 | 0.30602 | 0.30564 | 19.63 |
| 204776 | 2025-11-13 20:00:00 | 0.29263 | 0.29263 | 0.29263 | 0.29263 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.29973 | 0.29941 | 0.29941 | 0.2997 | 64.93 |
| 210947 | 2025-11-14 08:00:00 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.27881 | 0.27881 | 0.27881 | 0.27881 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.28069 | 0.28069 | 0.28069 | 0.28069 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.28761 | 0.28761 | 0.28761 | 0.28761 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.28283 | 0.28283 | 0.28283 | 0.28283 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.27965 | 0.27965 | 0.27965 | 0.27965 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.28794 | 0.28782 | 0.28794 | 0.28782 | 169.82 |
| 229892 | 2025-11-15 20:00:00 | 0.29102 | 0.29102 | 0.29102 | 0.29102 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.30093 | 0.30062 | 0.30062 | 0.30093 | 242.34 |
| 234190 | 2025-11-16 04:00:00 | 0.29515 | 0.29515 | 0.29515 | 0.29515 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.29026 | 0.29026 | 0.29026 | 0.29026 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.28747 | 0.28711 | 0.28747 | 0.28711 | 195.0 |
| 240697 | 2025-11-16 16:00:00 | 0.28155 | 0.28155 | 0.28155 | 0.28155 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.27687 | 0.27687 | 0.27687 | 0.27687 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.28383 | 0.28145 | 0.28145 | 0.28311 | 2765.56 |
| 247276 | 2025-11-17 04:00:00 | 0.28607 | 0.28607 | 0.28607 | 0.28607 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.28164 | 0.28159 | 0.28164 | 0.28159 | 42.61 |
| 251702 | 2025-11-17 12:00:00 | 0.27742 | 0.27731 | 0.27742 | 0.27731 | 59.48 |
| 253927 | 2025-11-17 16:00:00 | 0.27087 | 0.27087 | 0.27087 | 0.27087 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.25633 | 0.25633 | 0.25633 | 0.25633 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.26182 | 0.26078 | 0.26078 | 0.26182 | 393.51 |
| 260650 | 2025-11-18 04:00:00 | 0.26409 | 0.2637 | 0.26409 | 0.2637 | 4.55 |
| 262907 | 2025-11-18 08:00:00 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 270.93 |
| 266870 | 2025-11-18 12:00:00 | 0.25948 | 0.25481 | 0.25555 | 0.25935 | 8692.42 |
| 267439 | 2025-11-18 16:00:00 | 0.25943 | 0.25943 | 0.25943 | 0.25943 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.30163 | 0.29775 | 0.2995 | 0.29896 | 988.28 |
| 272009 | 2025-11-19 00:00:00 | 0.3061 | 0.3047 | 0.3047 | 0.30501 | 1594.46 |
| 274306 | 2025-11-19 04:00:00 | 0.28501 | 0.28501 | 0.28501 | 0.28501 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.27189 | 0.27063 | 0.2718 | 0.27063 | 137.86 |
| 278924 | 2025-11-19 12:00:00 | 0.26935 | 0.26935 | 0.26935 | 0.26935 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.26884 | 0.26836 | 0.26884 | 0.26836 | 42.35 |
| 283574 | 2025-11-19 20:00:00 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.26642 | 0.26642 | 0.26642 | 0.26642 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.27162 | 0.27162 | 0.27162 | 0.27162 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.28334 | 0.28301 | 0.28334 | 0.28301 | 22.6 |
| 292970 | 2025-11-20 12:00:00 | 0.27169 | 0.27169 | 0.27169 | 0.27169 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.27579 | 0.27462 | 0.27482 | 0.27484 | 1537.84 |
| 297716 | 2025-11-20 20:00:00 | 0.26467 | 0.26467 | 0.26467 | 0.26467 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.26256 | 0.26256 | 0.26256 | 0.26256 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.25778 | 0.25778 | 0.25778 | 0.25778 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.25299 | 0.25299 | 0.25299 | 0.25299 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.25563 | 0.25563 | 0.25563 | 0.25563 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.2584 | 0.25776 | 0.25776 | 0.2584 | 109.29 |
| 312146 | 2025-11-21 20:00:00 | 0.26104 | 0.26104 | 0.26104 | 0.26104 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.25757 | 0.25757 | 0.25757 | 0.25757 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.25442 | 0.25441 | 0.25441 | 0.25442 | 117.47 |
| 319469 | 2025-11-22 08:00:00 | 0.25042 | 0.25042 | 0.25042 | 0.25042 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.25285 | 0.25234 | 0.25285 | 0.25234 | 148.98 |
| 324391 | 2025-11-22 16:00:00 | 0.25195 | 0.25147 | 0.25195 | 0.25195 | 250.37 |
| 326864 | 2025-11-22 20:00:00 | 0.24817 | 0.24791 | 0.24791 | 0.24817 | 4.33 |
| 329345 | 2025-11-23 00:00:00 | 0.24953 | 0.24953 | 0.24953 | 0.24953 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.24536 | 0.24536 | 0.24536 | 0.24536 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.24187 | 0.24184 | 0.24187 | 0.24184 | 24.86 |
| 336836 | 2025-11-23 12:00:00 | 0.24166 | 0.24166 | 0.24166 | 0.24166 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.24089 | 0.24089 | 0.24089 | 0.24089 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.23911 | 0.23911 | 0.23911 | 0.23911 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.24178 | 0.24178 | 0.24178 | 0.24178 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.23822 | 0.23822 | 0.23822 | 0.23822 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.24018 | 0.237 | 0.24018 | 0.237 | 3241.46 |
| 354595 | 2025-11-24 16:00:00 | 0.23475 | 0.23475 | 0.23475 | 0.23475 | 23.19 |
| 357164 | 2025-11-24 20:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.22621 | 0.22621 | 0.22621 | 0.22621 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.22322 | 0.22322 | 0.22322 | 0.22322 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.22617 | 0.22617 | 0.22617 | 0.22617 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.23059 | 0.23059 | 0.23059 | 0.23059 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.23456 | 0.23456 | 0.23456 | 0.23456 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.23826 | 0.23826 | 0.23826 | 0.23826 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.24372 | 0.24325 | 0.24372 | 0.24325 | 120.74 |
| 378004 | 2025-11-26 04:00:00 | 0.24026 | 0.24026 | 0.24026 | 0.24026 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.23246 | 0.23246 | 0.23246 | 0.23246 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.22712 | 0.2271 | 0.22712 | 0.2271 | 193.94 |
| 385951 | 2025-11-26 16:00:00 | 0.22426 | 0.22426 | 0.22426 | 0.22426 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.20888 | 0.20812 | 0.20888 | 0.20878 | 335.88 |
| 391289 | 2025-11-27 00:00:00 | 0.21007 | 0.21007 | 0.21007 | 0.21007 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.21954 | 0.21919 | 0.21919 | 0.21928 | 227.6 |
| 396659 | 2025-11-27 08:00:00 | 0.22646 | 0.22631 | 0.22631 | 0.22646 | 25.42 |
| 399356 | 2025-11-27 12:00:00 | 0.22891 | 0.22821 | 0.22829 | 0.22887 | 2310.36 |
| 402061 | 2025-11-27 16:00:00 | 0.22293 | 0.22093 | 0.22093 | 0.22275 | 2356.3 |
| 404774 | 2025-11-27 20:00:00 | 0.258 | 0.25659 | 0.258 | 0.2566 | 45.37 |
| 407495 | 2025-11-28 00:00:00 | 0.25477 | 0.25446 | 0.25477 | 0.25446 | 250.57 |
| 410224 | 2025-11-28 04:00:00 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.231 | 0.231 | 0.231 | 0.231 | 55.53 |
| 415706 | 2025-11-28 12:00:00 | 0.22694 | 0.2265 | 0.22651 | 0.2265 | 476.66 |
| 418459 | 2025-11-28 16:00:00 | 0.24289 | 0.24169 | 0.24169 | 0.24289 | 27.14 |
| 421220 | 2025-11-28 20:00:00 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.23118 | 0.23118 | 0.23118 | 0.23118 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.23355 | 0.2335 | 0.23355 | 0.2335 | 8.56 |
| 429551 | 2025-11-29 08:00:00 | 0.23282 | 0.23054 | 0.23054 | 0.23282 | 2837.52 |
| 432344 | 2025-11-29 12:00:00 | 0.22657 | 0.22656 | 0.22656 | 0.22657 | 38.62 |
| 435145 | 2025-11-29 16:00:00 | 0.22423 | 0.22423 | 0.22423 | 0.22423 | 8.91 |
| 437954 | 2025-11-29 20:00:00 | 0.22476 | 0.22476 | 0.22476 | 0.22476 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.22541 | 0.22541 | 0.22541 | 0.22541 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.22349 | 0.22349 | 0.22349 | 0.22349 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.22726 | 0.22726 | 0.22726 | 0.22726 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.22618 | 0.22618 | 0.22618 | 0.22618 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.22556 | 0.22556 | 0.22556 | 0.22556 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.22314 | 0.22291 | 0.22291 | 0.22314 | 30.02 |
| 457841 | 2025-12-01 00:00:00 | 0.22313 | 0.22313 | 0.22313 | 0.22313 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.21338 | 0.21338 | 0.21338 | 0.21338 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.21141 | 0.21117 | 0.21117 | 0.21141 | 23.09 |
| 466484 | 2025-12-01 12:00:00 | 0.20094 | 0.20002 | 0.20002 | 0.20052 | 537.0 |
| 469381 | 2025-12-01 16:00:00 | 0.19473 | 0.19453 | 0.19453 | 0.19473 | 454.05 |
| 472286 | 2025-12-01 20:00:00 | 0.19705 | 0.19705 | 0.19705 | 0.19705 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.19956 | 0.19956 | 0.19956 | 0.19956 | 42.81 |
| 478120 | 2025-12-02 04:00:00 | 0.19545 | 0.19504 | 0.19545 | 0.19504 | 300.0 |
| 481049 | 2025-12-02 08:00:00 | 0.19361 | 0.19288 | 0.19329 | 0.19288 | 1320.21 |
| 483986 | 2025-12-02 12:00:00 | 0.19269 | 0.19269 | 0.19269 | 0.19269 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.20346 | 0.20337 | 0.20337 | 0.20346 | 29.97 |
| 489884 | 2025-12-02 20:00:00 | 0.20072 | 0.20055 | 0.20072 | 0.20055 | 95.84 |
| 492845 | 2025-12-03 00:00:00 | 0.20229 | 0.20229 | 0.20229 | 0.20229 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.20293 | 0.20293 | 0.20293 | 0.20293 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.20911 | 0.20841 | 0.20911 | 0.2087 | 264.77 |
| 501776 | 2025-12-03 12:00:00 | 0.19778 | 0.19714 | 0.19714 | 0.19778 | 179.49 |
| 504769 | 2025-12-03 16:00:00 | 0.19053 | 0.19017 | 0.19017 | 0.19053 | 394.02 |
| 507770 | 2025-12-03 20:00:00 | 0.19044 | 0.19044 | 0.19044 | 0.19044 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.19586 | 0.19586 | 0.19586 | 0.19586 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.19489 | 0.19489 | 0.19489 | 0.19489 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.19374 | 0.19367 | 0.19374 | 0.19367 | 103.02 |
| 519854 | 2025-12-04 12:00:00 | 0.19021 | 0.19021 | 0.19021 | 0.19021 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.19219 | 0.19219 | 0.19219 | 0.19219 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.19122 | 0.19122 | 0.19122 | 0.19122 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.19234 | 0.19234 | 0.19234 | 0.19234 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 44.56 |
| 533603 | 2025-12-05 08:00:00 | 0.18516 | 0.18516 | 0.18516 | 0.18516 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.1798 | 0.17942 | 0.1798 | 0.17942 | 84.56 |
| 536689 | 2025-12-05 16:00:00 | 0.16776 | 0.16776 | 0.16776 | 0.16776 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.16441 | 0.16441 | 0.16441 | 0.16441 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.16155 | 0.16155 | 0.16155 | 0.16155 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.16115 | 0.16115 | 0.16115 | 0.16115 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.16089 | 0.16056 | 0.16089 | 0.16056 | 65.55 |
| 544474 | 2025-12-06 12:00:00 | 0.15969 | 0.15969 | 0.15969 | 0.15969 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.15532 | 0.15532 | 0.15532 | 0.15532 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.15656 | 0.15656 | 0.15656 | 0.15656 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.15402 | 0.15402 | 0.15402 | 0.15402 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.15106 | 0.15106 | 0.15106 | 0.15106 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.15085 | 0.15083 | 0.15083 | 0.15085 | 120.0 |
| 561848 | 2025-12-07 12:00:00 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 223.84 |
| 565033 | 2025-12-07 16:00:00 | 0.15338 | 0.15338 | 0.15338 | 0.15338 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.16111 | 0.16111 | 0.16111 | 0.16111 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.15599 | 0.15599 | 0.15599 | 0.15599 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.15976 | 0.15976 | 0.15976 | 0.15976 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.16239 | 0.16239 | 0.16239 | 0.16239 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.17079 | 0.17077 | 0.17077 | 0.17077 | 117.06 |
| 584311 | 2025-12-08 16:00:00 | 0.16634 | 0.1662 | 0.16633 | 0.1662 | 656.79 |
| 587552 | 2025-12-08 20:00:00 | 0.16069 | 0.16069 | 0.16069 | 0.16069 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.16447 | 0.16346 | 0.16346 | 0.16447 | 838.81 |
| 594058 | 2025-12-09 04:00:00 | 0.15923 | 0.15923 | 0.15923 | 0.15923 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.14869 | 0.14712 | 0.14869 | 0.14753 | 5385.51 |
| 600596 | 2025-12-09 12:00:00 | 0.14354 | 0.14354 | 0.14354 | 0.14354 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.14182 | 0.14182 | 0.14182 | 0.14182 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.14256 | 0.14256 | 0.14256 | 0.14256 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.14382 | 0.14382 | 0.14382 | 0.14382 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.14848 | 0.14848 | 0.14848 | 0.14848 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.14606 | 0.14606 | 0.14606 | 0.14606 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.14487 | 0.14487 | 0.14487 | 0.14487 | 519.96 |
| 612591 | 2025-12-10 16:00:00 | 0.14865 | 0.14865 | 0.14865 | 0.14865 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.15136 | 0.15136 | 0.15136 | 0.15136 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.15112 | 0.15112 | 0.15112 | 0.15112 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.14704 | 0.14684 | 0.14704 | 0.14684 | 227.78 |
| 619267 | 2025-12-11 08:00:00 | 0.14658 | 0.14658 | 0.14658 | 0.14658 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.12614 | 0.12614 | 0.12614 | 0.12614 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.14194 | 0.14194 | 0.14194 | 0.14194 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.14367 | 0.14367 | 0.14367 | 0.14367 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.14401 | 0.14401 | 0.14401 | 0.14401 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.14794 | 0.14794 | 0.14794 | 0.14794 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.14633 | 0.14633 | 0.14633 | 0.14633 | 57.99 |