Chart from MAS_USDT_4h_history
Data from MAS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 5247.94 |
| 724042 | 2025-12-20 12:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 4900.15 |
| 728308 | 2025-12-20 20:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 15547.2 |
| 730453 | 2025-12-21 00:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 7072.87 |
| 732606 | 2025-12-21 04:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 7580.34 |
| 734767 | 2025-12-21 08:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 8270.17 |
| 736936 | 2025-12-21 12:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 2624.32 |
| 741298 | 2025-12-21 20:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 3474.32 |
| 743491 | 2025-12-22 00:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 2644.37 |
| 747901 | 2025-12-22 08:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3164.65 |
| 750118 | 2025-12-22 12:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00452 | 0.00451 | 0.00452 | 0.00451 | 4759.83 |
| 759066 | 2025-12-23 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 13647.4 |
| 761323 | 2025-12-23 08:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 7914.85 |
| 763588 | 2025-12-23 12:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 8200.32 |
| 765861 | 2025-12-23 16:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00426 | 46099.67 |
| 768142 | 2025-12-23 20:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 4172.8 |
| 770431 | 2025-12-24 00:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 4810.25 |
| 772728 | 2025-12-24 04:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 2771.8 |
| 777346 | 2025-12-24 12:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 16381.46 |
| 779667 | 2025-12-24 16:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 9811.08 |
| 781996 | 2025-12-24 20:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 7351.98 |
| 784333 | 2025-12-25 00:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 3714.23 |
| 789031 | 2025-12-25 08:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 16192.31 |
| 793761 | 2025-12-25 16:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 6921.45 |
| 800916 | 2025-12-26 04:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 10375.42 |
| 803317 | 2025-12-26 08:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 7815.92 |
| 805726 | 2025-12-26 12:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3700.45 |
| 808143 | 2025-12-26 16:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 15463.08 |
| 810568 | 2025-12-26 20:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 30863.39 |
| 815442 | 2025-12-27 04:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 7003.62 |
| 817891 | 2025-12-27 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 6567.4 |
| 822813 | 2025-12-27 16:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 17810.15 |
| 825286 | 2025-12-27 20:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 8072.16 |
| 827767 | 2025-12-28 00:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 18049.14 |
| 832753 | 2025-12-28 08:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 5375.11 |
| 837771 | 2025-12-28 16:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 7432.26 |
| 842821 | 2025-12-29 00:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 12766.35 |
| 850456 | 2025-12-29 12:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 5996.3 |
| 860748 | 2025-12-30 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15343.71 |
| 863341 | 2025-12-30 08:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 3563.6 |
| 876426 | 2025-12-31 04:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 12686.87 |
| 879067 | 2025-12-31 08:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00461 | 0.0046 | 0.00461 | 0.0046 | 4871.95 |
| 887038 | 2025-12-31 20:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00464 | 4744.17 |
| 889711 | 2026-01-01 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 2670.2 |
| 903196 | 2026-01-01 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 3639.08 |
| 908646 | 2026-01-02 04:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 3489.18 |
| 911383 | 2026-01-02 08:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 4466.86 |
| 916881 | 2026-01-02 16:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7423.37 |
| 919642 | 2026-01-02 20:00:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 5275.66 |
| 922411 | 2026-01-03 00:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 2659.09 |
| 925188 | 2026-01-03 04:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 5275.63 |
| 939193 | 2026-01-04 00:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 7015.41 |
| 944851 | 2026-01-04 08:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00484 | 16836.55 |
| 947692 | 2026-01-04 12:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 3035.13 |
| 967803 | 2026-01-05 16:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 13097.02 |
| 970708 | 2026-01-05 20:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 14811.2 |
| 973621 | 2026-01-06 00:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 3733.53 |
| 982408 | 2026-01-06 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 4637.67 |
| 987938 | 2026-01-06 20:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 3228.48 |
| 990899 | 2026-01-07 00:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 5832.03 |
| 993868 | 2026-01-07 04:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 3068.21 |
| 999830 | 2026-01-07 12:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 7063.16 |
| 1002823 | 2026-01-07 16:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 8509.9 |
| 1005824 | 2026-01-07 20:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 6420.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 6949.42 |
| 1017908 | 2026-01-08 12:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 6841.46 |
| 1020949 | 2026-01-08 16:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 4071.23 |
| 1023998 | 2026-01-08 20:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00465 | 5879.36 |
| 1030120 | 2026-01-09 04:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 5230.01 |
| 1035505 | 2026-01-09 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 4283.09 |
| 1038594 | 2026-01-09 16:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 4419.57 |
| 1041304 | 2026-01-09 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 6489.72 |
| 1047522 | 2026-01-10 04:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 12013.85 |
| 1049473 | 2026-01-10 08:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 13565.47 |
| 1052602 | 2026-01-10 12:00:00 | 0.00468 | 0.00467 | 0.00468 | 0.00467 | 8328.45 |
| 1055739 | 2026-01-10 16:00:00 | 0.00472 | 0.0047 | 0.00472 | 0.00471 | 14220.67 |
| 1058884 | 2026-01-10 20:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 6853.83 |
| 1065198 | 2026-01-11 04:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00474 | 4923.99 |
| 1068367 | 2026-01-11 08:00:00 | 0.00477 | 0.00476 | 0.00476 | 0.00477 | 10938.08 |
| 1071544 | 2026-01-11 12:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 6525.79 |
| 1084332 | 2026-01-12 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 2986.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 3912.86 |
| 1090774 | 2026-01-12 12:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00493 | 0.00492 | 0.00492 | 0.00493 | 6248.13 |
| 1100497 | 2026-01-13 00:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 3339.38 |
| 1107019 | 2026-01-13 08:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 4155.66 |
| 1110292 | 2026-01-13 12:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 4968.6 |
| 1116862 | 2026-01-13 20:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 9631.41 |
| 1119335 | 2026-01-14 00:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 5590.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 226687.27 |
| 1125539 | 2026-01-14 08:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 5648.93 |
| 1128860 | 2026-01-14 12:00:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 7401.4 |
| 1131357 | 2026-01-14 16:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 252792.81 |
| 1135116 | 2026-01-15 00:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 4232.46 |
| 1137631 | 2026-01-15 04:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 3646.24 |
| 1139312 | 2026-01-15 08:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 6000.76 |
| 1140997 | 2026-01-15 12:00:00 | 0.00492 | 0.00492 | 0.00492 | 0.00492 | 4962.36 |
| 1142686 | 2026-01-15 16:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 4969.84 |
| 1147347 | 2026-01-16 00:00:00 | 0.00492 | 0.00491 | 0.00492 | 0.00491 | 5735.68 |
| 1149898 | 2026-01-16 04:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 3032.92 |
| 1152881 | 2026-01-16 08:00:00 | 0.0049 | 0.00487 | 0.00488 | 0.00488 | 297454.59 |
| 1154590 | 2026-01-16 12:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00494 | 337252.54 |
| 1156303 | 2026-01-16 16:00:00 | 0.00499 | 0.00495 | 0.00496 | 0.00498 | 439345.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 245763.61 |
| 1159741 | 2026-01-17 00:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 252948.08 |
| 1161466 | 2026-01-17 04:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 7129.46 |
| 1163195 | 2026-01-17 08:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 3109.66 |
| 1164928 | 2026-01-17 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 3021.85 |
| 1166665 | 2026-01-17 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 2592.31 |
| 1168406 | 2026-01-17 20:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 10529.09 |
| 1170151 | 2026-01-18 00:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 6121.64 |
| 1173211 | 2026-01-18 04:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 3716.15 |
| 1174964 | 2026-01-18 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 3014.52 |
| 1176721 | 2026-01-18 12:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 9447.99 |
| 1178482 | 2026-01-18 16:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 4177.74 |
| 1180247 | 2026-01-18 20:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 3208.27 |
| 1182900 | 2026-01-19 00:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 2496.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 3724.66 |
| 1186450 | 2026-01-19 08:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 245439.51 |
| 1189765 | 2026-01-19 16:00:00 | 0.00499 | 0.00497 | 0.00498 | 0.00499 | 2154633.34 |
| 1189766 | 2026-01-19 20:00:00 | 0.00499 | 0.00497 | 0.00499 | 0.00498 | 2076805.54 |
| 1189767 | 2026-01-20 00:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 1419925.46 |
| 1189768 | 2026-01-20 04:00:00 | 0.005 | 0.00497 | 0.00498 | 0.00499 | 1303349.07 |
| 1189969 | 2026-01-20 08:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 9194.09 |
| 1191578 | 2026-01-20 12:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 4017.97 |
| 1193195 | 2026-01-20 16:00:00 | 0.00486 | 0.00486 | 0.00486 | 0.00486 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00487 | 0.00486 | 0.00487 | 0.00486 | 12726.1 |
| 1196453 | 2026-01-21 00:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 4070.47 |
| 1198094 | 2026-01-21 04:00:00 | 0.00489 | 0.00488 | 0.00488 | 0.00488 | 18439.61 |
| 1199743 | 2026-01-21 08:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00489 | 0.00488 | 0.00489 | 0.00488 | 15148.18 |
| 1203065 | 2026-01-21 16:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00496 | 26178.87 |
| 1204738 | 2026-01-21 20:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 26753.27 |
| 1206419 | 2026-01-22 00:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 12765.48 |
| 1208108 | 2026-01-22 04:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 15575.51 |
| 1209805 | 2026-01-22 08:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 50446.34 |
| 1211510 | 2026-01-22 12:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 17985.18 |
| 1213223 | 2026-01-22 16:00:00 | 0.00492 | 0.0049 | 0.0049 | 0.00492 | 29107.22 |
| 1214944 | 2026-01-22 20:00:00 | 0.00494 | 0.00493 | 0.00494 | 0.00493 | 22607.64 |
| 1216673 | 2026-01-23 00:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 17684.93 |
| 1218410 | 2026-01-23 04:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 20911.27 |
| 1218828 | 2026-01-23 08:00:00 | 0.00495 | 0.00492 | 0.00494 | 0.00494 | 1325307.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 4933.97 |
| 1221438 | 2026-01-23 16:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 8055.49 |
| 1223055 | 2026-01-23 20:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 4189.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 8379.49 |
| 1226313 | 2026-01-24 04:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00495 | 11371.7 |
| 1227954 | 2026-01-24 08:00:00 | 0.00494 | 0.00493 | 0.00494 | 0.00493 | 7013.97 |
| 1229603 | 2026-01-24 12:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 16826.81 |
| 1231260 | 2026-01-24 16:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.00483 | 10779.89 |
| 1232925 | 2026-01-24 20:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00477 | 11879.23 |
| 1234598 | 2026-01-25 00:00:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 20487.43 |
| 1236279 | 2026-01-25 04:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 16087.25 |
| 1237968 | 2026-01-25 08:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 11318.53 |
| 1239665 | 2026-01-25 12:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00463 | 15184.42 |
| 1241370 | 2026-01-25 16:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 12059.57 |
| 1243083 | 2026-01-25 20:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 11426.58 |
| 1244804 | 2026-01-26 00:00:00 | 0.00444 | 0.00443 | 0.00444 | 0.00444 | 23792.66 |
| 1246533 | 2026-01-26 04:00:00 | 0.00447 | 0.00446 | 0.00447 | 0.00446 | 11157.34 |
| 1248270 | 2026-01-26 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 7940.36 |
| 1250015 | 2026-01-26 12:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 10744.14 |
| 1251768 | 2026-01-26 16:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 13694.73 |
| 1253529 | 2026-01-26 20:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 11837.48 |
| 1255298 | 2026-01-27 00:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 15097.97 |
| 1257075 | 2026-01-27 04:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 21555.14 |
| 1258860 | 2026-01-27 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6677.17 |
| 1260653 | 2026-01-27 12:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 20646.62 |
| 1262454 | 2026-01-27 16:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 12129.56 |
| 1264263 | 2026-01-27 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 13362.57 |
| 1266080 | 2026-01-28 00:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 8038.24 |
| 1267905 | 2026-01-28 04:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 7431.56 |
| 1269738 | 2026-01-28 08:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 11845.38 |
| 1271579 | 2026-01-28 12:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 9807.35 |
| 1273428 | 2026-01-28 16:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 19976.43 |
| 1275285 | 2026-01-28 20:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 26914.5 |
| 1277150 | 2026-01-29 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 31707.07 |
| 1279023 | 2026-01-29 04:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 16459.3 |
| 1280904 | 2026-01-29 08:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 9593.66 |
| 1282793 | 2026-01-29 12:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00422 | 18949.36 |
| 1284690 | 2026-01-29 16:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 14804.04 |
| 1286595 | 2026-01-29 20:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 17970.61 |
| 1288508 | 2026-01-30 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 10835.18 |
| 1290429 | 2026-01-30 04:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 12427.08 |
| 1292358 | 2026-01-30 08:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 18783.69 |
| 1294295 | 2026-01-30 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10205.1 |
| 1296240 | 2026-01-30 16:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 40093.4 |
| 1298193 | 2026-01-30 20:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 7594.21 |
| 1300154 | 2026-01-31 00:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 28826.83 |
| 1302123 | 2026-01-31 04:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 12785.49 |
| 1304100 | 2026-01-31 08:00:00 | 0.00364 | 0.00362 | 0.00363 | 0.00362 | 19053.63 |
| 1306085 | 2026-01-31 12:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 22610.85 |
| 1308078 | 2026-01-31 16:00:00 | 0.00347 | 0.00346 | 0.00346 | 0.00346 | 27302.26 |
| 1310079 | 2026-01-31 20:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 8636.56 |
| 1312088 | 2026-02-01 00:00:00 | 0.0033 | 0.00328 | 0.00328 | 0.00329 | 48501.39 |
| 1314105 | 2026-02-01 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 25314.07 |
| 1316130 | 2026-02-01 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 18249.83 |
| 1318163 | 2026-02-01 12:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00315 | 16805.32 |
| 1320204 | 2026-02-01 16:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 15326.6 |
| 1322253 | 2026-02-01 20:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00307 | 13708.05 |
| 1324310 | 2026-02-02 00:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 12434.98 |
| 1326375 | 2026-02-02 04:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 88259.13 |
| 1328448 | 2026-02-02 08:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 20459.88 |
| 1330529 | 2026-02-02 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 15029.77 |
| 1332618 | 2026-02-02 16:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 26544.42 |
| 1334715 | 2026-02-02 20:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 15614.97 |
| 1336820 | 2026-02-03 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 18835.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 21012.8 |
| 1341054 | 2026-02-03 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 4350.76 |
| 1343183 | 2026-02-03 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 10474.31 |
| 1345320 | 2026-02-03 16:00:00 | 0.00301 | 0.003 | 0.003 | 0.003 | 66176.72 |
| 1347465 | 2026-02-03 20:00:00 | 0.00306 | 0.00304 | 0.00305 | 0.00305 | 363927.14 |
| 1349618 | 2026-02-04 00:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 16124.01 |
| 1351779 | 2026-02-04 04:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 17844.52 |
| 1353948 | 2026-02-04 08:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.00311 | 14000.44 |
| 1356125 | 2026-02-04 12:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 52958.79 |
| 1358310 | 2026-02-04 16:00:00 | 0.00301 | 0.00295 | 0.00295 | 0.003 | 674278.94 |
| 1360503 | 2026-02-04 20:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 310469.86 |
| 1362704 | 2026-02-05 00:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 10839.09 |
| 1364913 | 2026-02-05 04:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 14383.56 |
| 1367130 | 2026-02-05 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 48167.07 |
| 1369355 | 2026-02-05 12:00:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 16974.14 |
| 1371588 | 2026-02-05 16:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 11823.56 |
| 1373829 | 2026-02-05 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 8507.43 |
| 1376078 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 10771.65 |
| 1378335 | 2026-02-06 04:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 6243.55 |
| 1380600 | 2026-02-06 08:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 12901.77 |
| 1382873 | 2026-02-06 12:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 10411.13 |
| 1385154 | 2026-02-06 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 14288.33 |
| 1387443 | 2026-02-06 20:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 11846.46 |
| 1389740 | 2026-02-07 00:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00345 | 16636.71 |
| 1392045 | 2026-02-07 04:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00348 | 8833.32 |
| 1394358 | 2026-02-07 08:00:00 | 0.00358 | 0.00356 | 0.00356 | 0.00358 | 24921.08 |
| 1396679 | 2026-02-07 12:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 12256.32 |
| 1399008 | 2026-02-07 16:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 19201.29 |
| 1401345 | 2026-02-07 20:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 17565.9 |
| 1403690 | 2026-02-08 00:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 22047.65 |
| 1406043 | 2026-02-08 04:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00376 | 19312.8 |