Chart from MAS_USDT_30m_history
Data from MAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 12434.98 |
| 2065491 | 2026-02-02 00:30:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 13834.34 |
| 2065991 | 2026-02-02 01:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 26823.63 |
| 2066491 | 2026-02-02 01:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 8717.21 |
| 2066991 | 2026-02-02 02:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 22980.32 |
| 2067491 | 2026-02-02 02:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 17105.66 |
| 2067991 | 2026-02-02 03:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 11733.4 |
| 2068491 | 2026-02-02 03:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 10203.2 |
| 2068991 | 2026-02-02 04:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 88259.13 |
| 2069491 | 2026-02-02 04:30:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 27784.56 |
| 2069991 | 2026-02-02 05:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 8839.13 |
| 2070491 | 2026-02-02 05:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 4684.95 |
| 2070991 | 2026-02-02 06:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 18010.08 |
| 2071491 | 2026-02-02 06:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 11353.32 |
| 2071991 | 2026-02-02 07:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 15236.15 |
| 2072491 | 2026-02-02 07:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 4325.09 |
| 2072991 | 2026-02-02 08:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 20459.88 |
| 2073491 | 2026-02-02 08:30:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 7706.89 |
| 2073991 | 2026-02-02 09:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 16461.64 |
| 2074491 | 2026-02-02 09:30:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 11050.89 |
| 2074991 | 2026-02-02 10:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 22762.19 |
| 2075491 | 2026-02-02 10:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 16812.66 |
| 2075991 | 2026-02-02 11:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00303 | 8352.52 |
| 2076491 | 2026-02-02 11:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 25436.49 |
| 2076991 | 2026-02-02 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 15029.77 |
| 2077491 | 2026-02-02 12:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 23815.73 |
| 2077991 | 2026-02-02 13:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 24996.58 |
| 2078491 | 2026-02-02 13:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 11203.13 |
| 2078991 | 2026-02-02 14:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 41960.66 |
| 2079491 | 2026-02-02 14:30:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 15514.93 |
| 2079991 | 2026-02-02 15:00:00 | 0.00307 | 0.00305 | 0.00305 | 0.00307 | 39764.33 |
| 2080491 | 2026-02-02 15:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00307 | 29913.06 |
| 2080991 | 2026-02-02 16:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 26544.42 |
| 2081491 | 2026-02-02 16:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 13952.2 |
| 2081991 | 2026-02-02 17:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 20676.31 |
| 2082491 | 2026-02-02 17:30:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 28322.03 |
| 2082991 | 2026-02-02 18:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00309 | 25181.52 |
| 2083491 | 2026-02-02 18:30:00 | 0.00308 | 0.00307 | 0.00307 | 0.00307 | 11606.01 |
| 2083991 | 2026-02-02 19:00:00 | 0.00308 | 0.00306 | 0.00308 | 0.00306 | 31258.11 |
| 2084491 | 2026-02-02 19:30:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 16298.06 |
| 2084991 | 2026-02-02 20:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 11262.83 |
| 2085491 | 2026-02-02 20:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 6591.23 |
| 2085991 | 2026-02-02 21:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 18457.28 |
| 2086491 | 2026-02-02 21:30:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 16389.14 |
| 2086991 | 2026-02-02 22:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 14641.86 |
| 2087491 | 2026-02-02 22:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 5486.06 |
| 2087991 | 2026-02-02 23:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 36534.18 |
| 2088491 | 2026-02-02 23:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 21412.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 18835.5 |
| 2089491 | 2026-02-03 00:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 6908.38 |
| 2089991 | 2026-02-03 01:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 12045.48 |
| 2090491 | 2026-02-03 01:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 21448.14 |
| 2090991 | 2026-02-03 02:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 21807.52 |
| 2091491 | 2026-02-03 02:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 10940.07 |
| 2091991 | 2026-02-03 03:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 10063.96 |
| 2092491 | 2026-02-03 03:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 10261.87 |
| 2092991 | 2026-02-03 04:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 21012.8 |
| 2093491 | 2026-02-03 04:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 18892.23 |
| 2093991 | 2026-02-03 05:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 22232.42 |
| 2094491 | 2026-02-03 05:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 11147.07 |
| 2094991 | 2026-02-03 06:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 11602.48 |
| 2095491 | 2026-02-03 06:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 19045.52 |
| 2095991 | 2026-02-03 07:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 43916.31 |
| 2096491 | 2026-02-03 07:30:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 20575.59 |
| 2096991 | 2026-02-03 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 4350.76 |
| 2097491 | 2026-02-03 08:30:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 16762.7 |
| 2097991 | 2026-02-03 09:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 19445.94 |
| 2098491 | 2026-02-03 09:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 25799.42 |
| 2098991 | 2026-02-03 10:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 20100.11 |
| 2099491 | 2026-02-03 10:30:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 36867.02 |
| 2099991 | 2026-02-03 11:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 19122.55 |
| 2100491 | 2026-02-03 11:30:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 21995.36 |
| 2100991 | 2026-02-03 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 10474.31 |
| 2101491 | 2026-02-03 12:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 15371.86 |
| 2101991 | 2026-02-03 13:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00301 | 23578.24 |
| 2102491 | 2026-02-03 13:30:00 | 0.003 | 0.00299 | 0.003 | 0.003 | 26686.59 |
| 2102991 | 2026-02-03 14:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 19467.2 |
| 2103491 | 2026-02-03 14:30:00 | 0.00303 | 0.00302 | 0.00302 | 0.00303 | 11973.58 |
| 2103991 | 2026-02-03 15:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 57299.42 |
| 2104491 | 2026-02-03 15:30:00 | 0.00301 | 0.003 | 0.00301 | 0.003 | 54502.34 |
| 2104991 | 2026-02-03 16:00:00 | 0.00301 | 0.003 | 0.003 | 0.003 | 66176.72 |
| 2105491 | 2026-02-03 16:30:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 27085.57 |
| 2105991 | 2026-02-03 17:00:00 | 0.0031 | 0.00307 | 0.00307 | 0.00309 | 520571.53 |
| 2106491 | 2026-02-03 17:30:00 | 0.00305 | 0.00294 | 0.00304 | 0.00296 | 4821374.74 |
| 2106991 | 2026-02-03 18:00:00 | 0.00292 | 0.0029 | 0.0029 | 0.00291 | 111122.07 |
| 2107491 | 2026-02-03 18:30:00 | 0.003 | 0.00298 | 0.00299 | 0.00298 | 48971.75 |
| 2107991 | 2026-02-03 19:00:00 | 0.00306 | 0.00303 | 0.00303 | 0.00304 | 158584.08 |
| 2108491 | 2026-02-03 19:30:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 55519.83 |
| 2108991 | 2026-02-03 20:00:00 | 0.00306 | 0.00304 | 0.00305 | 0.00305 | 363927.14 |
| 2109491 | 2026-02-03 20:30:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 179849.62 |
| 2109991 | 2026-02-03 21:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 55696.01 |
| 2110491 | 2026-02-03 21:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 17387.02 |
| 2110991 | 2026-02-03 22:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 28938.6 |
| 2111491 | 2026-02-03 22:30:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 24728.83 |
| 2111991 | 2026-02-03 23:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 32268.68 |
| 2112491 | 2026-02-03 23:30:00 | 0.00315 | 0.00314 | 0.00315 | 0.00314 | 11991.08 |
| 2112991 | 2026-02-04 00:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 16124.01 |
| 2113491 | 2026-02-04 00:30:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 7593.86 |
| 2113991 | 2026-02-04 01:00:00 | 0.00313 | 0.00312 | 0.00313 | 0.00313 | 14889.15 |
| 2114491 | 2026-02-04 01:30:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 4886.17 |
| 2114991 | 2026-02-04 02:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 10256.77 |
| 2115491 | 2026-02-04 02:30:00 | 0.0032 | 0.00318 | 0.00319 | 0.00319 | 52087.59 |
| 2115991 | 2026-02-04 03:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 15188.6 |
| 2116491 | 2026-02-04 03:30:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 11008.37 |
| 2116991 | 2026-02-04 04:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 17844.52 |
| 2117491 | 2026-02-04 04:30:00 | 0.00318 | 0.00316 | 0.00316 | 0.00318 | 20775.23 |
| 2117991 | 2026-02-04 05:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 31841.76 |
| 2118491 | 2026-02-04 05:30:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 44081.41 |
| 2118991 | 2026-02-04 06:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.0032 | 11543.82 |
| 2119491 | 2026-02-04 06:30:00 | 0.0032 | 0.00317 | 0.00318 | 0.00317 | 109236.15 |
| 2119991 | 2026-02-04 07:00:00 | 0.00308 | 0.00303 | 0.00307 | 0.00304 | 922915.08 |
| 2120491 | 2026-02-04 07:30:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 25513.1 |
| 2120991 | 2026-02-04 08:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.00311 | 14000.44 |
| 2121491 | 2026-02-04 08:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 19499.66 |
| 2121991 | 2026-02-04 09:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 9182.37 |
| 2122491 | 2026-02-04 09:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 28543.89 |
| 2122991 | 2026-02-04 10:00:00 | 0.003 | 0.00299 | 0.003 | 0.003 | 19615.69 |
| 2123491 | 2026-02-04 10:30:00 | 0.00302 | 0.00301 | 0.00302 | 0.00302 | 32592.13 |
| 2123991 | 2026-02-04 11:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00297 | 118183.68 |
| 2124491 | 2026-02-04 11:30:00 | 0.00299 | 0.00297 | 0.00298 | 0.00297 | 72235.6 |
| 2124991 | 2026-02-04 12:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 52958.79 |
| 2125491 | 2026-02-04 12:30:00 | 0.00299 | 0.00295 | 0.00296 | 0.00299 | 474971.24 |
| 2125991 | 2026-02-04 13:00:00 | 0.00301 | 0.00297 | 0.00298 | 0.00299 | 158071.99 |
| 2126491 | 2026-02-04 13:30:00 | 0.00296 | 0.00294 | 0.00294 | 0.00295 | 130622.75 |
| 2126991 | 2026-02-04 14:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 13040.21 |
| 2127491 | 2026-02-04 14:30:00 | 0.00301 | 0.00299 | 0.00301 | 0.00299 | 30511.57 |
| 2127991 | 2026-02-04 15:00:00 | 0.00301 | 0.00299 | 0.00299 | 0.00299 | 44804.19 |
| 2128491 | 2026-02-04 15:30:00 | 0.003 | 0.00298 | 0.00298 | 0.00298 | 67264.33 |
| 2128991 | 2026-02-04 16:00:00 | 0.00301 | 0.00295 | 0.00295 | 0.00299 | 666038.02 |
| 2129491 | 2026-02-04 16:30:00 | 0.00295 | 0.00292 | 0.00293 | 0.00294 | 131574.9 |
| 2129991 | 2026-02-04 17:00:00 | 0.00298 | 0.00296 | 0.00297 | 0.00297 | 141495.97 |
| 2130491 | 2026-02-04 17:30:00 | 0.00295 | 0.00293 | 0.00295 | 0.00294 | 115704.41 |
| 2130991 | 2026-02-04 18:00:00 | 0.00288 | 0.00286 | 0.00288 | 0.00288 | 428391.18 |
| 2131491 | 2026-02-04 18:30:00 | 0.00291 | 0.00289 | 0.0029 | 0.00289 | 144950.53 |
| 2131991 | 2026-02-04 19:00:00 | 0.00296 | 0.0029 | 0.0029 | 0.00294 | 948605.87 |
| 2132491 | 2026-02-04 19:30:00 | 0.00297 | 0.00296 | 0.00296 | 0.00297 | 47845.16 |
| 2132991 | 2026-02-04 20:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 310469.86 |
| 2133491 | 2026-02-04 20:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 12411.05 |
| 2133991 | 2026-02-04 21:00:00 | 0.00307 | 0.00305 | 0.00306 | 0.00307 | 50369.88 |
| 2134491 | 2026-02-04 21:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 27771.4 |
| 2134991 | 2026-02-04 22:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 43425.63 |
| 2135491 | 2026-02-04 22:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 11979.75 |
| 2135991 | 2026-02-04 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.0031 | 14155.44 |
| 2136491 | 2026-02-04 23:30:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 23974.7 |
| 2136991 | 2026-02-05 00:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 10839.09 |
| 2137491 | 2026-02-05 00:30:00 | 0.00308 | 0.00307 | 0.00307 | 0.00307 | 10149.51 |
| 2137991 | 2026-02-05 01:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 9064.42 |
| 2138491 | 2026-02-05 01:30:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 22528.39 |
| 2138991 | 2026-02-05 02:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10370.66 |
| 2139491 | 2026-02-05 02:30:00 | 0.00313 | 0.00311 | 0.00312 | 0.00312 | 32860.52 |
| 2139991 | 2026-02-05 03:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 16306.3 |
| 2140491 | 2026-02-05 03:30:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 17475.26 |
| 2140991 | 2026-02-05 04:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 14383.56 |
| 2141491 | 2026-02-05 04:30:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 7341.89 |
| 2141991 | 2026-02-05 05:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 11040.62 |
| 2142491 | 2026-02-05 05:30:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 13478.14 |
| 2142991 | 2026-02-05 06:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 10223.21 |
| 2143491 | 2026-02-05 06:30:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 8654.19 |
| 2143991 | 2026-02-05 07:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00317 | 10023.78 |
| 2144491 | 2026-02-05 07:30:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 18637.86 |
| 2144991 | 2026-02-05 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 48167.07 |
| 2145491 | 2026-02-05 08:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 14737.16 |
| 2145991 | 2026-02-05 09:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 12049.22 |
| 2146491 | 2026-02-05 09:30:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 27737.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00317 | 16723.79 |
| 2147491 | 2026-02-05 10:30:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 8008.49 |
| 2147991 | 2026-02-05 11:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 9624.93 |
| 2148491 | 2026-02-05 11:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 3287.24 |
| 2148991 | 2026-02-05 12:00:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 16974.14 |
| 2149491 | 2026-02-05 12:30:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 22479.73 |
| 2149991 | 2026-02-05 13:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 11351.75 |
| 2150491 | 2026-02-05 13:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 9582.08 |
| 2150991 | 2026-02-05 14:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 55107.83 |
| 2151491 | 2026-02-05 14:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 11480.79 |
| 2151991 | 2026-02-05 15:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 16523.13 |
| 2152491 | 2026-02-05 15:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10257.48 |
| 2152991 | 2026-02-05 16:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 11823.56 |
| 2153491 | 2026-02-05 16:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 21409.91 |
| 2153991 | 2026-02-05 17:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 8521.12 |
| 2154491 | 2026-02-05 17:30:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 11705.25 |
| 2154991 | 2026-02-05 18:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 24236.13 |
| 2155491 | 2026-02-05 18:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 10319.93 |
| 2155991 | 2026-02-05 19:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 9082.84 |
| 2156491 | 2026-02-05 19:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00325 | 24436.12 |
| 2156991 | 2026-02-05 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 8507.43 |
| 2157491 | 2026-02-05 20:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 12586.24 |
| 2157991 | 2026-02-05 21:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 15085.32 |
| 2158491 | 2026-02-05 21:30:00 | 0.0032 | 0.00319 | 0.00319 | 0.00319 | 28871.29 |
| 2158991 | 2026-02-05 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 14318.22 |
| 2159491 | 2026-02-05 22:30:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 7977.01 |
| 2159991 | 2026-02-05 23:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 12494.94 |
| 2160491 | 2026-02-05 23:30:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 8022.47 |
| 2160991 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 10771.65 |
| 2161491 | 2026-02-06 00:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 13411.48 |
| 2161991 | 2026-02-06 01:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 17919.59 |
| 2162491 | 2026-02-06 01:30:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 12058.96 |
| 2162991 | 2026-02-06 02:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 14937.92 |
| 2163491 | 2026-02-06 02:30:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 12573.43 |
| 2163991 | 2026-02-06 03:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 10945.72 |
| 2164491 | 2026-02-06 03:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 15306.14 |
| 2164991 | 2026-02-06 04:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 6243.55 |
| 2165491 | 2026-02-06 04:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 8873.46 |
| 2165991 | 2026-02-06 05:00:00 | 0.00325 | 0.00324 | 0.00325 | 0.00324 | 8252.29 |
| 2166491 | 2026-02-06 05:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00324 | 12031.88 |
| 2166991 | 2026-02-06 06:00:00 | 0.00325 | 0.00324 | 0.00325 | 0.00325 | 17347.18 |
| 2167491 | 2026-02-06 06:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 7965.99 |
| 2167991 | 2026-02-06 07:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 9607.16 |
| 2168491 | 2026-02-06 07:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 10214.2 |
| 2168991 | 2026-02-06 08:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 12901.77 |
| 2169491 | 2026-02-06 08:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 8211.97 |
| 2169991 | 2026-02-06 09:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 9856.34 |
| 2170491 | 2026-02-06 09:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 6591.81 |
| 2170991 | 2026-02-06 10:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 5905.04 |
| 2171491 | 2026-02-06 10:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 14317.73 |
| 2171991 | 2026-02-06 11:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 25207.89 |
| 2172491 | 2026-02-06 11:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 11454.17 |
| 2172991 | 2026-02-06 12:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 10411.13 |
| 2173491 | 2026-02-06 12:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 17271.99 |
| 2173991 | 2026-02-06 13:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 6981.63 |
| 2174491 | 2026-02-06 13:30:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 13609.43 |
| 2174991 | 2026-02-06 14:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 21444.62 |
| 2175491 | 2026-02-06 14:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 49595.11 |
| 2175991 | 2026-02-06 15:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 12072.36 |
| 2176491 | 2026-02-06 15:30:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 11841.53 |
| 2176991 | 2026-02-06 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 14288.33 |
| 2177491 | 2026-02-06 16:30:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 10163.03 |
| 2177991 | 2026-02-06 17:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 11526.57 |
| 2178491 | 2026-02-06 17:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 14488.89 |
| 2178991 | 2026-02-06 18:00:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 8708.3 |
| 2179491 | 2026-02-06 18:30:00 | 0.00337 | 0.00336 | 0.00336 | 0.00336 | 12143.51 |
| 2179991 | 2026-02-06 19:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 50504.45 |
| 2180491 | 2026-02-06 19:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 10686.05 |
| 2180991 | 2026-02-06 20:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 11846.46 |
| 2181491 | 2026-02-06 20:30:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 7073.39 |
| 2181991 | 2026-02-06 21:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00339 | 19345.79 |
| 2182491 | 2026-02-06 21:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 6078.69 |
| 2182991 | 2026-02-06 22:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 14778.75 |
| 2183491 | 2026-02-06 22:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 3839.6 |
| 2183991 | 2026-02-06 23:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 36131.58 |
| 2184491 | 2026-02-06 23:30:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 81404.51 |
| 2184991 | 2026-02-07 00:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00345 | 16636.71 |
| 2185491 | 2026-02-07 00:30:00 | 0.00345 | 0.00344 | 0.00345 | 0.00345 | 8357.49 |
| 2185991 | 2026-02-07 01:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 7878.33 |
| 2186491 | 2026-02-07 01:30:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 12994.46 |
| 2186991 | 2026-02-07 02:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00347 | 8283.9 |
| 2187491 | 2026-02-07 02:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 11184.83 |
| 2187991 | 2026-02-07 03:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00348 | 13566.96 |
| 2188491 | 2026-02-07 03:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 9395.38 |
| 2188991 | 2026-02-07 04:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00348 | 8833.32 |
| 2189491 | 2026-02-07 04:30:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 9445.47 |
| 2189991 | 2026-02-07 05:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.00351 | 9630.81 |
| 2190491 | 2026-02-07 05:30:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 9418.64 |
| 2190991 | 2026-02-07 06:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00353 | 14408.87 |
| 2191491 | 2026-02-07 06:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 4187.87 |
| 2191991 | 2026-02-07 07:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 11413.23 |
| 2192491 | 2026-02-07 07:30:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 8996.41 |
| 2192991 | 2026-02-07 08:00:00 | 0.00358 | 0.00356 | 0.00356 | 0.00358 | 24921.08 |
| 2193491 | 2026-02-07 08:30:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 9659.37 |
| 2193991 | 2026-02-07 09:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 6405.93 |
| 2194491 | 2026-02-07 09:30:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 7861.8 |
| 2194991 | 2026-02-07 10:00:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 10742.68 |
| 2195491 | 2026-02-07 10:30:00 | 0.00361 | 0.0036 | 0.00361 | 0.00361 | 29944.69 |
| 2195991 | 2026-02-07 11:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00362 | 36732.88 |
| 2196491 | 2026-02-07 11:30:00 | 0.00363 | 0.00362 | 0.00362 | 0.00362 | 11122.33 |
| 2196991 | 2026-02-07 12:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 12256.32 |
| 2197491 | 2026-02-07 12:30:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 12870.23 |
| 2197991 | 2026-02-07 13:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 11898.75 |
| 2198491 | 2026-02-07 13:30:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 11694.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00366 | 0.00365 | 0.00366 | 0.00365 | 9146.47 |
| 2199491 | 2026-02-07 14:30:00 | 0.00367 | 0.00366 | 0.00366 | 0.00367 | 18158.73 |
| 2199991 | 2026-02-07 15:00:00 | 0.00367 | 0.00366 | 0.00366 | 0.00367 | 29918.81 |
| 2200491 | 2026-02-07 15:30:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 51043.63 |
| 2200991 | 2026-02-07 16:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 19201.29 |
| 2201491 | 2026-02-07 16:30:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 19451.91 |
| 2201991 | 2026-02-07 17:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 10426.06 |
| 2202491 | 2026-02-07 17:30:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 5399.27 |
| 2202991 | 2026-02-07 18:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 26599.44 |
| 2203491 | 2026-02-07 18:30:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 11465.12 |
| 2203991 | 2026-02-07 19:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00369 | 8908.85 |
| 2204491 | 2026-02-07 19:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7006.88 |
| 2204991 | 2026-02-07 20:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 17565.9 |
| 2205491 | 2026-02-07 20:30:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 7729.78 |
| 2205991 | 2026-02-07 21:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 9295.42 |
| 2206491 | 2026-02-07 21:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 6733.85 |
| 2206991 | 2026-02-07 22:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 11604.1 |
| 2207491 | 2026-02-07 22:30:00 | 0.00372 | 0.00371 | 0.00372 | 0.00372 | 17660.75 |
| 2207991 | 2026-02-07 23:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00371 | 9499.07 |
| 2208491 | 2026-02-07 23:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 9870.57 |
| 2208991 | 2026-02-08 00:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 22047.65 |
| 2209491 | 2026-02-08 00:30:00 | 0.00373 | 0.00372 | 0.00372 | 0.00372 | 7777.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 10113.42 |
| 2210491 | 2026-02-08 01:30:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 4333.66 |
| 2210991 | 2026-02-08 02:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00374 | 9042.28 |
| 2211491 | 2026-02-08 02:30:00 | 0.00377 | 0.00376 | 0.00376 | 0.00376 | 21493.26 |
| 2211991 | 2026-02-08 03:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00377 | 10652.65 |
| 2212491 | 2026-02-08 03:30:00 | 0.00377 | 0.00376 | 0.00376 | 0.00376 | 5872.3 |
| 2212991 | 2026-02-08 04:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00376 | 19312.8 |
| 2213491 | 2026-02-08 04:30:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 6152.01 |
| 2213991 | 2026-02-08 05:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 12220.47 |
| 2214491 | 2026-02-08 05:30:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 5876.84 |
| 2214492 | 2026-01-28 20:30:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 41662.62 |
| 2214493 | 2026-01-28 21:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 11165.98 |
| 2214494 | 2026-01-28 21:30:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 6559.75 |
| 2214495 | 2026-01-28 22:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 9736.53 |
| 2214496 | 2026-01-28 22:30:00 | 0.00435 | 0.00434 | 0.00434 | 0.00434 | 20689.52 |
| 2214497 | 2026-01-28 23:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 15621.25 |
| 2214498 | 2026-01-28 23:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 8342.639999999998 |
| 2214499 | 2026-01-29 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 31707.07 |
| 2214500 | 2026-01-29 00:30:00 | 0.00434 | 0.00433 | 0.00433 | 0.00434 | 15737.34 |
| 2214501 | 2026-01-29 01:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 10458.48 |
| 2214502 | 2026-01-29 01:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 3218.95 |
| 2214503 | 2026-01-29 02:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 11331.24 |
| 2214504 | 2026-01-29 02:30:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 12815.04 |
| 2214505 | 2026-01-29 03:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 18789.03 |
| 2214506 | 2026-01-29 03:30:00 | 0.00433 | 0.00432 | 0.00433 | 0.00432 | 13774.55 |
| 2214507 | 2026-01-29 04:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 16459.3 |
| 2214508 | 2026-01-29 04:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 9763.29 |
| 2214509 | 2026-01-29 05:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 22028.99 |
| 2214510 | 2026-01-29 05:30:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 6493.4 |
| 2214511 | 2026-01-29 06:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 12178.52 |
| 2214512 | 2026-01-29 06:30:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 7627.75 |
| 2214513 | 2026-01-29 07:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.0043 | 10767.08 |
| 2214514 | 2026-01-29 07:30:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 33164.2 |
| 2214515 | 2026-01-29 08:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 9593.66 |
| 2214516 | 2026-01-29 08:30:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 20642.71 |
| 2214517 | 2026-01-29 09:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 13861.37 |
| 2214518 | 2026-01-29 09:30:00 | 0.00423 | 0.00422 | 0.00422 | 0.00422 | 18801.79 |
| 2214519 | 2026-01-29 10:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 7218.92 |
| 2214520 | 2026-01-29 10:30:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 14847.01 |
| 2214521 | 2026-01-29 11:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 7483.6 |
| 2214522 | 2026-01-29 11:30:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 14707.48 |
| 2214523 | 2026-01-29 12:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00422 | 18949.36 |
| 2214524 | 2026-01-29 12:30:00 | 0.00425 | 0.00424 | 0.00424 | 0.00425 | 12929.6 |
| 2214525 | 2026-01-29 13:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00425 | 10911.94 |
| 2214526 | 2026-01-29 13:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 20312.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 19855.18 |
| 2214528 | 2026-01-29 14:30:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 14864.97 |
| 2214529 | 2026-01-29 15:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 53075.11 |
| 2214530 | 2026-01-29 15:30:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 13556.02 |
| 2214531 | 2026-01-29 16:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 11599.31 |
| 2214532 | 2026-01-29 16:30:00 | 0.00421 | 0.00419 | 0.00419 | 0.00421 | 20554.43 |
| 2214533 | 2026-01-29 17:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 13960.16 |
| 2214534 | 2026-01-29 17:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 12954.61 |
| 2214535 | 2026-01-29 18:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 16619.46 |
| 2214536 | 2026-01-29 18:30:00 | 0.00421 | 0.0042 | 0.0042 | 0.0042 | 9929.72 |
| 2214537 | 2026-01-29 19:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 24510.67 |
| 2214538 | 2026-01-29 19:30:00 | 0.0042 | 0.00419 | 0.0042 | 0.00419 | 10883.66 |
| 2214539 | 2026-01-29 20:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 17970.61 |
| 2214540 | 2026-01-29 20:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 11876.03 |
| 2214541 | 2026-01-29 21:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 28797.62 |
| 2214542 | 2026-01-29 21:30:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 7078.87 |
| 2214543 | 2026-01-29 22:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 10516.8 |
| 2214544 | 2026-01-29 22:30:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 9919.73 |
| 2214545 | 2026-01-29 23:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 130316.52 |
| 2214546 | 2026-01-29 23:30:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 9118.45 |
| 2214547 | 2026-01-30 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 10835.18 |
| 2214548 | 2026-01-30 00:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 4165.99 |
| 2214549 | 2026-01-30 01:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 10725.53 |
| 2214550 | 2026-01-30 01:30:00 | 0.00406 | 0.00405 | 0.00405 | 0.00405 | 13980.14 |
| 2214551 | 2026-01-30 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 8832.42 |
| 2214552 | 2026-01-30 02:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 3250.85 |
| 2214553 | 2026-01-30 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6232.36 |
| 2214554 | 2026-01-30 03:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 4969.87 |
| 2214555 | 2026-01-30 04:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 12427.08 |
| 2214556 | 2026-01-30 04:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 7495.27 |
| 2214557 | 2026-01-30 05:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 13740.82 |
| 2214558 | 2026-01-30 05:30:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 9434.45 |
| 2214559 | 2026-01-30 06:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 14754.51 |
| 2214560 | 2026-01-30 06:30:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 12771.91 |
| 2214561 | 2026-01-30 07:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 14063.87 |
| 2214562 | 2026-01-30 07:30:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 13427.42 |
| 2214563 | 2026-01-30 08:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 18783.69 |
| 2214564 | 2026-01-30 08:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 13264.9 |
| 2214565 | 2026-01-30 09:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 23604.42 |
| 2214566 | 2026-01-30 09:30:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 20856.38 |
| 2214567 | 2026-01-30 10:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 15719.76 |
| 2214568 | 2026-01-30 10:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 14191.06 |
| 2214569 | 2026-01-30 11:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 13821.59 |
| 2214570 | 2026-01-30 11:30:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 7245.91 |
| 2214571 | 2026-01-30 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10205.1 |
| 2214572 | 2026-01-30 12:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 4078.64 |
| 2214573 | 2026-01-30 13:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00395 | 12212.95 |
| 2214574 | 2026-01-30 13:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 7940.09 |
| 2214575 | 2026-01-30 14:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00395 | 35583.86 |
| 2214576 | 2026-01-30 14:30:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 13290.89 |
| 2214577 | 2026-01-30 15:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 17681.43 |
| 2214578 | 2026-01-30 15:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 11033.74 |
| 2214579 | 2026-01-30 16:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 40093.4 |
| 2214580 | 2026-01-30 16:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 18857.7 |
| 2214581 | 2026-01-30 17:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 11928.96 |
| 2214582 | 2026-01-30 17:30:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 14005.39 |
| 2214583 | 2026-01-30 18:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 23168.56 |
| 2214584 | 2026-01-30 18:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3319.7 |
| 2214585 | 2026-01-30 19:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 16951.94 |
| 2214586 | 2026-01-30 19:30:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 16028.4 |
| 2214587 | 2026-01-30 20:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 7594.21 |
| 2214588 | 2026-01-30 20:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 20946.56 |
| 2214589 | 2026-01-30 21:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 12962.84 |
| 2214590 | 2026-01-30 21:30:00 | 0.00384 | 0.00383 | 0.00384 | 0.00384 | 40021.81 |
| 2214591 | 2026-01-30 22:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 14611.56 |
| 2214592 | 2026-01-30 22:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 18167.9 |
| 2214593 | 2026-01-30 23:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 18364.34 |
| 2214594 | 2026-01-30 23:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 18205.79 |
| 2214595 | 2026-01-31 00:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 28826.83 |
| 2214596 | 2026-01-31 00:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 12026.83 |
| 2214597 | 2026-01-31 01:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 18813.3 |
| 2214598 | 2026-01-31 01:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 16474.64 |
| 2214599 | 2026-01-31 02:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 14247.2 |
| 2214600 | 2026-01-31 02:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 12667.4 |
| 2214601 | 2026-01-31 03:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 13446.22 |
| 2214602 | 2026-01-31 03:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 11999.3 |
| 2214603 | 2026-01-31 04:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 12785.49 |
| 2214604 | 2026-01-31 04:30:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 13341.12 |
| 2214605 | 2026-01-31 05:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 9067.71 |
| 2214606 | 2026-01-31 05:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 9494.25 |
| 2214607 | 2026-01-31 06:00:00 | 0.00364 | 0.00363 | 0.00363 | 0.00364 | 17376.91 |
| 2214608 | 2026-01-31 06:30:00 | 0.00362 | 0.00361 | 0.00361 | 0.00361 | 26066.11 |
| 2214609 | 2026-01-31 07:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 14853.06 |
| 2214610 | 2026-01-31 07:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 3406.49 |
| 2214611 | 2026-01-31 08:00:00 | 0.00364 | 0.00362 | 0.00363 | 0.00362 | 19053.63 |
| 2214612 | 2026-01-31 08:30:00 | 0.00362 | 0.00361 | 0.00362 | 0.00362 | 24513.12 |
| 2214613 | 2026-01-31 09:00:00 | 0.00361 | 0.0036 | 0.00361 | 0.0036 | 14293.03 |
| 2214614 | 2026-01-31 09:30:00 | 0.00355 | 0.00354 | 0.00355 | 0.00355 | 30168.65 |
| 2214615 | 2026-01-31 10:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00356 | 25849.63 |
| 2214616 | 2026-01-31 10:30:00 | 0.00355 | 0.00354 | 0.00355 | 0.00354 | 6530.4 |
| 2214617 | 2026-01-31 11:00:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 26514.48 |
| 2214618 | 2026-01-31 11:30:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 15456.98 |
| 2214619 | 2026-01-31 12:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 22610.85 |
| 2214620 | 2026-01-31 12:30:00 | 0.00349 | 0.00348 | 0.00349 | 0.00349 | 8683.7 |
| 2214621 | 2026-01-31 13:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 22177.26 |
| 2214622 | 2026-01-31 13:30:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 15853.21 |
| 2214623 | 2026-01-31 14:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00351 | 27625.22 |
| 2214624 | 2026-01-31 14:30:00 | 0.00352 | 0.0035 | 0.00351 | 0.0035 | 122933.75 |
| 2214625 | 2026-01-31 15:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.0035 | 11025.23 |
| 2214626 | 2026-01-31 15:30:00 | 0.00354 | 0.00353 | 0.00354 | 0.00354 | 17678.47 |
| 2214627 | 2026-01-31 16:00:00 | 0.00347 | 0.00346 | 0.00346 | 0.00346 | 27302.26 |
| 2214628 | 2026-01-31 16:30:00 | 0.00348 | 0.00347 | 0.00348 | 0.00348 | 24094.51 |
| 2214629 | 2026-01-31 17:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 13183.23 |
| 2214630 | 2026-01-31 17:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 18880.81 |
| 2214631 | 2026-01-31 18:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 10307.05 |
| 2214632 | 2026-01-31 18:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 6966.52 |
| 2214633 | 2026-01-31 19:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00337 | 18784.84 |
| 2214634 | 2026-01-31 19:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 22171.63 |
| 2214635 | 2026-01-31 20:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 8636.559999999998 |
| 2214636 | 2026-01-31 20:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 26504.76 |
| 2214637 | 2026-01-31 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 9728.57 |
| 2214638 | 2026-01-31 21:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 8235.21 |
| 2214639 | 2026-01-31 22:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 12167.9 |
| 2214640 | 2026-01-31 22:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 12776.17 |
| 2214641 | 2026-01-31 23:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 37234.85 |
| 2214642 | 2026-01-31 23:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 13506.2 |
| 2214643 | 2026-02-01 00:00:00 | 0.0033 | 0.00328 | 0.00328 | 0.00329 | 48501.39 |
| 2214644 | 2026-02-01 00:30:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 15766.78 |
| 2214645 | 2026-02-01 01:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 35098.53 |
| 2214646 | 2026-02-01 01:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 17014.46 |
| 2214647 | 2026-02-01 02:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 22104.06 |
| 2214648 | 2026-02-01 02:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 4116.88 |
| 2214649 | 2026-02-01 03:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 14888.6 |
| 2214650 | 2026-02-01 03:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 24050.34 |
| 2214651 | 2026-02-01 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 25314.07 |
| 2214652 | 2026-02-01 04:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 19579.7 |
| 2214653 | 2026-02-01 05:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 46602.03 |
| 2214654 | 2026-02-01 05:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 11694.58 |
| 2214655 | 2026-02-01 06:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 10167.78 |
| 2214656 | 2026-02-01 06:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 24993.68 |
| 2214657 | 2026-02-01 07:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 19818.17 |
| 2214658 | 2026-02-01 07:30:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 32761.06 |
| 2214659 | 2026-02-01 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 12419.75 |
| 2214660 | 2026-02-01 08:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 14693.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 10556.23 |
| 2214662 | 2026-02-01 09:30:00 | 0.00316 | 0.00314 | 0.00314 | 0.00316 | 13061.66 |
| 2214663 | 2026-02-01 10:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 26364.62 |
| 2214664 | 2026-02-01 10:30:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 8972.11 |
| 2214665 | 2026-02-01 11:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00318 | 11587.93 |
| 2214666 | 2026-02-01 11:30:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 6663.83 |
| 2214667 | 2026-02-01 12:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00315 | 16805.32 |
| 2214668 | 2026-02-01 12:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 15712.81 |
| 2214669 | 2026-02-01 13:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 32307.54 |
| 2214670 | 2026-02-01 13:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 12489.84 |
| 2214671 | 2026-02-01 14:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00318 | 44855.82 |
| 2214672 | 2026-02-01 14:30:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 34183.97 |
| 2214673 | 2026-02-01 15:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 22342.98 |
| 2214674 | 2026-02-01 15:30:00 | 0.00311 | 0.0031 | 0.0031 | 0.00311 | 16598.95 |
| 2214675 | 2026-02-01 16:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 15326.6 |
| 2214676 | 2026-02-01 16:30:00 | 0.0031 | 0.00309 | 0.0031 | 0.0031 | 34266.96 |
| 2214677 | 2026-02-01 17:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.00309 | 17435.25 |
| 2214678 | 2026-02-01 17:30:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 12779.76 |
| 2214679 | 2026-02-01 18:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23055.41 |
| 2214680 | 2026-02-01 18:30:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 29395.24 |
| 2214681 | 2026-02-01 19:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00312 | 20724.44 |
| 2214682 | 2026-02-01 19:30:00 | 0.00311 | 0.0031 | 0.0031 | 0.0031 | 16771.15 |
| 2214683 | 2026-02-01 20:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00307 | 13708.05 |
| 2214684 | 2026-02-01 20:30:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 31095.92 |
| 2214685 | 2026-02-01 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 12290.15 |
| 2214686 | 2026-02-01 21:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 28649.87 |
| 2214687 | 2026-02-01 22:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 8748.139999999998 |
| 2214688 | 2026-02-01 22:30:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 4453.08 |
| 2214689 | 2026-02-01 23:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 15440.65 |
| 2214690 | 2026-02-01 23:30:00 | 0.00309 | 0.00308 | 0.00309 | 0.00309 | 15034.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 30310.16 |