Chart from MAS_USDT_30m_history
Data from MAS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 24390.4 |
| 3287690 | 2026-04-03 08:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 26066.58 |
| 3288190 | 2026-04-03 09:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 19926.77 |
| 3288690 | 2026-04-03 09:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 24487.11 |
| 3289190 | 2026-04-03 10:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 21943.9 |
| 3289690 | 2026-04-03 10:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 142923.84 |
| 3290190 | 2026-04-03 11:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 20900.07 |
| 3290690 | 2026-04-03 11:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 39552.02 |
| 3291190 | 2026-04-03 12:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 32872.21 |
| 3291690 | 2026-04-03 12:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 28417.25 |
| 3292190 | 2026-04-03 13:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 22874.59 |
| 3292690 | 2026-04-03 13:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 32939.8 |
| 3293190 | 2026-04-03 14:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 39804.97 |
| 3293690 | 2026-04-03 14:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 29928.1 |
| 3294190 | 2026-04-03 15:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 19593.13 |
| 3294690 | 2026-04-03 15:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 28749.53 |
| 3295190 | 2026-04-03 16:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 31288.69 |
| 3295690 | 2026-04-03 16:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 28522.01 |
| 3296190 | 2026-04-03 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19399.95 |
| 3296690 | 2026-04-03 17:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 22752.55 |
| 3297190 | 2026-04-03 18:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 22593.66 |
| 3297690 | 2026-04-03 18:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 22938.57 |
| 3298190 | 2026-04-03 19:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 26016.22 |
| 3298690 | 2026-04-03 19:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 38050.41 |
| 3299190 | 2026-04-03 20:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 45189.58 |
| 3299690 | 2026-04-03 20:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 16761.47 |
| 3300190 | 2026-04-03 21:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19758.52 |
| 3300690 | 2026-04-03 21:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 29040.55 |
| 3301190 | 2026-04-03 22:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 34023.3 |
| 3301690 | 2026-04-03 22:30:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 33986.53 |
| 3302190 | 2026-04-03 23:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 22223.94 |
| 3302690 | 2026-04-03 23:30:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 31849.02 |
| 3303190 | 2026-04-04 00:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 38265.2 |
| 3303690 | 2026-04-04 00:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 38425.71 |
| 3304190 | 2026-04-04 01:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 33473.79 |
| 3304690 | 2026-04-04 01:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 19179.03 |
| 3305190 | 2026-04-04 02:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 50706.47 |
| 3305690 | 2026-04-04 02:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 28064.4 |
| 3306190 | 2026-04-04 03:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 34367.02 |
| 3306690 | 2026-04-04 03:30:00 | 0.00383 | 0.00382 | 0.00382 | 0.00383 | 19082.51 |
| 3307190 | 2026-04-04 04:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 20961.08 |
| 3307690 | 2026-04-04 04:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 19978.02 |
| 3308190 | 2026-04-04 05:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 17323.96 |
| 3308690 | 2026-04-04 05:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 24141.61 |
| 3309190 | 2026-04-04 06:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 36604.35 |
| 3309690 | 2026-04-04 06:30:00 | 0.00383 | 0.00381 | 0.00382 | 0.00383 | 36794.94 |
| 3310190 | 2026-04-04 07:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 47424.01 |
| 3310690 | 2026-04-04 07:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 30732.75 |
| 3311190 | 2026-04-04 08:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 20121.69 |
| 3311690 | 2026-04-04 08:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 8172.49 |
| 3312190 | 2026-04-04 09:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 28137.26 |
| 3312690 | 2026-04-04 09:30:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 13100.81 |
| 3313190 | 2026-04-04 10:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00383 | 31117.84 |
| 3313690 | 2026-04-04 10:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 30907.29 |
| 3314190 | 2026-04-04 11:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00386 | 38154.83 |
| 3314690 | 2026-04-04 11:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 20416.09 |
| 3315190 | 2026-04-04 12:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 19790.6 |
| 3315690 | 2026-04-04 12:30:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 19477.31 |
| 3316190 | 2026-04-04 13:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19662.16 |
| 3316690 | 2026-04-04 13:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 20558.92 |
| 3317190 | 2026-04-04 14:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 33322.79 |
| 3317690 | 2026-04-04 14:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19143.23 |
| 3318190 | 2026-04-04 15:00:00 | 0.00388 | 0.00386 | 0.00387 | 0.00388 | 30341.48 |
| 3318690 | 2026-04-04 15:30:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 24886.57 |
| 3319190 | 2026-04-04 16:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00388 | 28464.05 |
| 3319690 | 2026-04-04 16:30:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 44450.51 |
| 3320190 | 2026-04-04 17:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 18133.29 |
| 3320690 | 2026-04-04 17:30:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 24819.01 |
| 3321190 | 2026-04-04 18:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 34053.13 |
| 3321690 | 2026-04-04 18:30:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 28738.83 |
| 3322190 | 2026-04-04 19:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00388 | 30645.41 |
| 3322690 | 2026-04-04 19:30:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 25985.98 |
| 3323190 | 2026-04-04 20:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 41652.35 |
| 3323690 | 2026-04-04 20:30:00 | 0.00389 | 0.00387 | 0.00389 | 0.00387 | 31834.22 |
| 3324190 | 2026-04-04 21:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 39435.26 |
| 3324690 | 2026-04-04 21:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 24154.26 |
| 3325190 | 2026-04-04 22:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 42152.91 |
| 3325690 | 2026-04-04 22:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 40184.54 |
| 3326190 | 2026-04-04 23:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 23900.48 |
| 3326690 | 2026-04-04 23:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 26579.61 |
| 3327190 | 2026-04-05 00:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 45349.12 |
| 3327690 | 2026-04-05 00:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 30114.57 |
| 3328190 | 2026-04-05 01:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 23519.4 |
| 3328690 | 2026-04-05 01:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 21623.9 |
| 3329190 | 2026-04-05 02:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 32895.21 |
| 3329690 | 2026-04-05 02:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 29689.5 |
| 3330190 | 2026-04-05 03:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 37384.91 |
| 3330690 | 2026-04-05 03:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 29085.28 |
| 3331190 | 2026-04-05 04:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00394 | 40897.34 |
| 3331690 | 2026-04-05 04:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 23060.26 |
| 3332190 | 2026-04-05 05:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 19027.57 |
| 3332690 | 2026-04-05 05:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 34378.47 |
| 3333190 | 2026-04-05 06:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 30586.46 |
| 3333690 | 2026-04-05 06:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 31609.62 |
| 3334190 | 2026-04-05 07:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 24123.89 |
| 3334690 | 2026-04-05 07:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 21293.97 |
| 3335190 | 2026-04-05 08:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 24727.66 |
| 3335690 | 2026-04-05 08:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 20251.3 |
| 3336190 | 2026-04-05 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 34203.93 |
| 3336690 | 2026-04-05 09:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 22378.22 |
| 3337190 | 2026-04-05 10:00:00 | 0.00398 | 0.00396 | 0.00397 | 0.00396 | 28620.1 |
| 3337690 | 2026-04-05 10:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 22167.15 |
| 3338190 | 2026-04-05 11:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 7743.41 |
| 3338690 | 2026-04-05 11:30:00 | 0.00399 | 0.00398 | 0.00398 | 0.00399 | 30260.28 |
| 3339190 | 2026-04-05 12:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 16399.18 |
| 3339690 | 2026-04-05 12:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 20756.71 |
| 3340190 | 2026-04-05 13:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 22573.84 |
| 3340690 | 2026-04-05 13:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 15845.89 |
| 3341190 | 2026-04-05 14:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 20633.79 |
| 3341690 | 2026-04-05 14:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 20937.48 |
| 3342190 | 2026-04-05 15:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00397 | 21068.05 |
| 3342690 | 2026-04-05 15:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 37321.24 |
| 3343190 | 2026-04-05 16:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 38186.37 |
| 3343690 | 2026-04-05 16:30:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 17519.07 |
| 3344190 | 2026-04-05 17:00:00 | 0.00398 | 0.00397 | 0.00398 | 0.00398 | 37790.14 |
| 3344690 | 2026-04-05 17:30:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 7803.05 |
| 3345190 | 2026-04-05 18:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 41655.7 |
| 3345690 | 2026-04-05 18:30:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 35072.94 |
| 3346190 | 2026-04-05 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 23272.55 |
| 3346690 | 2026-04-05 19:30:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 37032.13 |
| 3347190 | 2026-04-05 20:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 23084.65 |
| 3347690 | 2026-04-05 20:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 25904.24 |
| 3348190 | 2026-04-05 21:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 42324.65 |
| 3348690 | 2026-04-05 21:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 42703.36 |
| 3349190 | 2026-04-05 22:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 21303.9 |
| 3349690 | 2026-04-05 22:30:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 19130.93 |
| 3350190 | 2026-04-05 23:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 19247.55 |
| 3350690 | 2026-04-05 23:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 34219.34 |
| 3351190 | 2026-04-06 00:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 24424.07 |
| 3351690 | 2026-04-06 00:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 25165.16 |
| 3352190 | 2026-04-06 01:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 26237.39 |
| 3352690 | 2026-04-06 01:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.00389 | 14381.12 |
| 3353190 | 2026-04-06 02:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 76030.23 |
| 3353690 | 2026-04-06 02:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 24619.72 |
| 3354190 | 2026-04-06 03:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 20016.5 |
| 3354690 | 2026-04-06 03:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 13829.82 |
| 3355190 | 2026-04-06 04:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 24981.54 |
| 3355690 | 2026-04-06 04:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 26534.16 |
| 3356190 | 2026-04-06 05:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 20964.3 |
| 3356690 | 2026-04-06 05:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 23873.63 |
| 3357190 | 2026-04-06 06:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 22935.01 |
| 3357690 | 2026-04-06 06:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 21477.19 |
| 3358190 | 2026-04-06 07:00:00 | 0.0039 | 0.00388 | 0.0039 | 0.00388 | 64695.72 |
| 3358690 | 2026-04-06 07:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 25433.61 |
| 3359190 | 2026-04-06 08:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 19585.35 |
| 3359690 | 2026-04-06 08:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 24249.51 |
| 3360190 | 2026-04-06 09:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 38499.42 |
| 3360690 | 2026-04-06 09:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 18346.18 |
| 3361190 | 2026-04-06 10:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 43388.01 |
| 3361690 | 2026-04-06 10:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 21757.7 |
| 3362190 | 2026-04-06 11:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 46437.95 |
| 3362690 | 2026-04-06 11:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 15573.92 |
| 3363190 | 2026-04-06 12:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 20252.7 |
| 3363690 | 2026-04-06 12:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 111784.49 |
| 3364190 | 2026-04-06 13:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 34241.95 |
| 3364690 | 2026-04-06 13:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 31029.4 |
| 3365190 | 2026-04-06 14:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 15006.43 |
| 3365690 | 2026-04-06 14:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 18796.67 |
| 3366190 | 2026-04-06 15:00:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 28374.81 |
| 3366690 | 2026-04-06 15:30:00 | 0.00394 | 0.00393 | 0.00393 | 0.00393 | 24929.93 |
| 3367190 | 2026-04-06 16:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 25805.47 |
| 3367690 | 2026-04-06 16:30:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 31805.77 |
| 3368190 | 2026-04-06 17:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 31220.67 |
| 3368690 | 2026-04-06 17:30:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 23989.8 |
| 3369190 | 2026-04-06 18:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 29779.07 |
| 3369690 | 2026-04-06 18:30:00 | 0.00398 | 0.00397 | 0.00398 | 0.00398 | 22857.41 |
| 3370190 | 2026-04-06 19:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 20882.51 |
| 3370690 | 2026-04-06 19:30:00 | 0.00399 | 0.00398 | 0.00398 | 0.00398 | 39688.99 |
| 3371190 | 2026-04-06 20:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 25240.68 |
| 3371690 | 2026-04-06 20:30:00 | 0.00399 | 0.00398 | 0.00398 | 0.00398 | 35934.49 |
| 3372190 | 2026-04-06 21:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 15989.39 |
| 3372690 | 2026-04-06 21:30:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 21028.04 |
| 3373190 | 2026-04-06 22:00:00 | 0.00399 | 0.00398 | 0.00398 | 0.00398 | 39242.31 |
| 3373690 | 2026-04-06 22:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 29931.46 |
| 3374190 | 2026-04-06 23:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 21431.31 |
| 3374690 | 2026-04-06 23:30:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 18114.62 |
| 3375190 | 2026-04-07 00:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 52078.01 |
| 3375690 | 2026-04-07 00:30:00 | 0.004 | 0.00399 | 0.00399 | 0.00399 | 24040.57 |
| 3376190 | 2026-04-07 01:00:00 | 0.004 | 0.00398 | 0.00399 | 0.00398 | 51627.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 17715.93 |
| 3377190 | 2026-04-07 02:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 22759.62 |
| 3377690 | 2026-04-07 02:30:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 23843.58 |
| 3378190 | 2026-04-07 03:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 33794.61 |
| 3378690 | 2026-04-07 03:30:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 18959.68 |
| 3379190 | 2026-04-07 04:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 34783.79 |
| 3379690 | 2026-04-07 04:30:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 40047.33 |
| 3380190 | 2026-04-07 05:00:00 | 0.00402 | 0.00401 | 0.00402 | 0.00402 | 25641.55 |
| 3380690 | 2026-04-07 05:30:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 21992.85 |
| 3381190 | 2026-04-07 06:00:00 | 0.00402 | 0.004 | 0.004 | 0.00401 | 48672.03 |
| 3381690 | 2026-04-07 06:30:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 27165.14 |
| 3382190 | 2026-04-07 07:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 34642.93 |
| 3382690 | 2026-04-07 07:30:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 26176.7 |
| 3383190 | 2026-04-07 08:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 22259.08 |
| 3383690 | 2026-04-07 08:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 17269.12 |
| 3384190 | 2026-04-07 09:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 41751.8 |
| 3384690 | 2026-04-07 09:30:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 36287.05 |
| 3385190 | 2026-04-07 10:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 45530.43 |
| 3385690 | 2026-04-07 10:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 30925.21 |
| 3386190 | 2026-04-07 11:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 48186.92 |
| 3386690 | 2026-04-07 11:30:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 12181.88 |
| 3387190 | 2026-04-07 12:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 34767.56 |
| 3387690 | 2026-04-07 12:30:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 32926.59 |
| 3388190 | 2026-04-07 13:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 29168.6 |
| 3388690 | 2026-04-07 13:30:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 18890.84 |
| 3389190 | 2026-04-07 14:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 19961.3 |
| 3389690 | 2026-04-07 14:30:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 22102.61 |
| 3390190 | 2026-04-07 15:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 19105.18 |
| 3390690 | 2026-04-07 15:30:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 17709.98 |
| 3391190 | 2026-04-07 16:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 13856.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 11756.86 |
| 3392190 | 2026-04-07 17:00:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 20420.63 |
| 3392690 | 2026-04-07 17:30:00 | 0.00403 | 0.00401 | 0.00402 | 0.00401 | 24668.31 |
| 3393190 | 2026-04-07 18:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 21393.23 |
| 3393690 | 2026-04-07 18:30:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 32256.92 |
| 3394190 | 2026-04-07 19:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 33860.89 |
| 3394690 | 2026-04-07 19:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 26333.05 |
| 3395190 | 2026-04-07 20:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 23153.15 |
| 3395690 | 2026-04-07 20:30:00 | 0.00406 | 0.00405 | 0.00405 | 0.00405 | 23699.18 |
| 3396190 | 2026-04-07 21:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 34730.39 |
| 3396690 | 2026-04-07 21:30:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 32844.86 |
| 3397190 | 2026-04-07 22:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 29781.01 |
| 3397690 | 2026-04-07 22:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 33077.05 |
| 3398190 | 2026-04-07 23:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 27977.03 |
| 3398690 | 2026-04-07 23:30:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 18517.89 |
| 3399190 | 2026-04-08 00:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 20377.84 |
| 3399690 | 2026-04-08 00:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 20109.69 |
| 3400190 | 2026-04-08 01:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 13105.07 |
| 3400690 | 2026-04-08 01:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 45178.7 |
| 3401190 | 2026-04-08 02:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 22233.03 |
| 3401690 | 2026-04-08 02:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 33282.62 |
| 3402190 | 2026-04-08 03:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 27583.61 |
| 3402690 | 2026-04-08 03:30:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 15354.52 |
| 3403190 | 2026-04-08 04:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 25010.63 |
| 3403690 | 2026-04-08 04:30:00 | 0.004 | 0.00399 | 0.00399 | 0.00399 | 38695.19 |
| 3404190 | 2026-04-08 05:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 21083.42 |
| 3404690 | 2026-04-08 05:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 14659.12 |
| 3405190 | 2026-04-08 06:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 18520.83 |
| 3405690 | 2026-04-08 06:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 20139.02 |
| 3406190 | 2026-04-08 07:00:00 | 0.00403 | 0.00401 | 0.00401 | 0.00402 | 28459.44 |
| 3406690 | 2026-04-08 07:30:00 | 0.00403 | 0.00402 | 0.00402 | 0.00403 | 29177.7 |
| 3407190 | 2026-04-08 08:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 35388.86 |
| 3407690 | 2026-04-08 08:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 16131.35 |
| 3408190 | 2026-04-08 09:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 63532.33 |
| 3408690 | 2026-04-08 09:30:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 16923.69 |
| 3409190 | 2026-04-08 10:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 28685.77 |
| 3409690 | 2026-04-08 10:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 6582.03 |
| 3410190 | 2026-04-08 11:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 30489.43 |
| 3410690 | 2026-04-08 11:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 34032.18 |
| 3411190 | 2026-04-08 12:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 26494.26 |
| 3411690 | 2026-04-08 12:30:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 10533.7 |
| 3412190 | 2026-04-08 13:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00405 | 27376.3 |
| 3412690 | 2026-04-08 13:30:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 8704.15 |
| 3413190 | 2026-04-08 14:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 20200.23 |
| 3413690 | 2026-04-08 14:30:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 16136.71 |
| 3414190 | 2026-04-08 15:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 33434.05 |
| 3414690 | 2026-04-08 15:30:00 | 0.00406 | 0.00405 | 0.00405 | 0.00406 | 11529.49 |
| 3415190 | 2026-04-08 16:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 25889.98 |
| 3415690 | 2026-04-08 16:30:00 | 0.00408 | 0.00407 | 0.00407 | 0.00407 | 44770.01 |
| 3416190 | 2026-04-08 17:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00407 | 22764.58 |
| 3416690 | 2026-04-08 17:30:00 | 0.00408 | 0.00407 | 0.00408 | 0.00408 | 10161.79 |
| 3417190 | 2026-04-08 18:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 7774.33 |
| 3417690 | 2026-04-08 18:30:00 | 0.0041 | 0.00408 | 0.00409 | 0.0041 | 21015.59 |
| 3418190 | 2026-04-08 19:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 3641.63 |
| 3418690 | 2026-04-08 19:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.00409 | 16311.57 |
| 3419190 | 2026-04-08 20:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 9153.65 |
| 3419690 | 2026-04-08 20:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.00409 | 49909.6 |
| 3420190 | 2026-04-08 21:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 19854.33 |
| 3420690 | 2026-04-08 21:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 18634.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 31616.77 |
| 3421690 | 2026-04-08 22:30:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 19283.05 |
| 3422190 | 2026-04-08 23:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 23879.31 |
| 3422690 | 2026-04-08 23:30:00 | 0.0041 | 0.00408 | 0.0041 | 0.00409 | 72639.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 31131.47 |
| 3423690 | 2026-04-09 00:30:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 16475.08 |
| 3424190 | 2026-04-09 01:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 16586.97 |
| 3424690 | 2026-04-09 01:30:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 23718.98 |
| 3425190 | 2026-04-09 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 22342.09 |
| 3425690 | 2026-04-09 02:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.00409 | 44195.92 |
| 3426190 | 2026-04-09 03:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 28932.34 |
| 3426690 | 2026-04-09 03:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 17847.26 |
| 3427190 | 2026-04-09 04:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 39388.81 |
| 3427690 | 2026-04-09 04:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.00409 | 23196.48 |
| 3428190 | 2026-04-09 05:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00412 | 38123.94 |
| 3428690 | 2026-04-09 05:30:00 | 0.00413 | 0.00412 | 0.00413 | 0.00413 | 20054.15 |
| 3429190 | 2026-04-09 06:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00413 | 28989.73 |
| 3429690 | 2026-04-09 06:30:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 15239.48 |
| 3430190 | 2026-04-09 07:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00412 | 30712.94 |
| 3430690 | 2026-04-09 07:30:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 28106.43 |
| 3431190 | 2026-04-09 08:00:00 | 0.00416 | 0.00414 | 0.00415 | 0.00416 | 52285.17 |
| 3431690 | 2026-04-09 08:30:00 | 0.00418 | 0.00416 | 0.00418 | 0.00418 | 27475.9 |
| 3432190 | 2026-04-09 09:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 41470.25 |
| 3432690 | 2026-04-09 09:30:00 | 0.0042 | 0.00418 | 0.00418 | 0.0042 | 17919.63 |
| 3433190 | 2026-04-09 10:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 32168.63 |
| 3433690 | 2026-04-09 10:30:00 | 0.00419 | 0.00418 | 0.00419 | 0.00419 | 36145.31 |
| 3434190 | 2026-04-09 11:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 27506.43 |
| 3434690 | 2026-04-09 11:30:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 11632.22 |
| 3435190 | 2026-04-09 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 15929.69 |
| 3435690 | 2026-04-09 12:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 51265.25 |
| 3436190 | 2026-04-09 13:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 29094.13 |
| 3436690 | 2026-04-09 13:30:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 20829.24 |
| 3436691 | 2026-03-30 04:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.00389 | 26822.19 |
| 3436692 | 2026-03-30 05:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 19309.08 |
| 3436693 | 2026-03-30 05:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 35944.35 |
| 3436694 | 2026-03-30 06:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 41557.69 |
| 3436695 | 2026-03-30 06:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.00389 | 18289.95 |
| 3436696 | 2026-03-30 07:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 56642.72 |
| 3436697 | 2026-03-30 07:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 23225.4 |
| 3436698 | 2026-03-30 08:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 33939.36 |
| 3436699 | 2026-03-30 08:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 17412.8 |
| 3436700 | 2026-03-30 09:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 59064.72 |
| 3436701 | 2026-03-30 09:30:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 50925.54 |
| 3436702 | 2026-03-30 10:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00385 | 21576.94 |
| 3436703 | 2026-03-30 10:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 20028.05 |
| 3436704 | 2026-03-30 11:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 19876.87 |
| 3436705 | 2026-03-30 11:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 48664.18 |
| 3436706 | 2026-03-30 12:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 24665.84 |
| 3436707 | 2026-03-30 12:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 17424.3 |
| 3436708 | 2026-03-30 13:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 25308.02 |
| 3436709 | 2026-03-30 13:30:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 16192.1 |
| 3436710 | 2026-03-30 14:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00386 | 32711.92 |
| 3436711 | 2026-03-30 14:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 34358.2 |
| 3436712 | 2026-03-30 15:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 29173.8 |
| 3436713 | 2026-03-30 15:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 23076.61 |
| 3436714 | 2026-03-30 16:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 34996.34 |
| 3436715 | 2026-03-30 16:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 17363.38 |
| 3436716 | 2026-03-30 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 17768.9 |
| 3436717 | 2026-03-30 17:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 263587.98 |
| 3436718 | 2026-03-30 18:00:00 | 0.00388 | 0.00386 | 0.00386 | 0.00386 | 665444.73 |
| 3436719 | 2026-03-30 18:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 47439.07 |
| 3436720 | 2026-03-30 19:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 444324.07 |
| 3436721 | 2026-03-30 19:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 41420.69 |
| 3436722 | 2026-03-30 20:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 29053.43 |
| 3436723 | 2026-03-30 20:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 24428.69 |
| 3436724 | 2026-03-30 21:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 59997.73 |
| 3436725 | 2026-03-30 21:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 91368.48 |
| 3436726 | 2026-03-30 22:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00384 | 22270.02 |
| 3436727 | 2026-03-30 22:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00383 | 20930.4 |
| 3436728 | 2026-03-30 23:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 22595.9 |
| 3436729 | 2026-03-30 23:30:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 36633.22 |
| 3436730 | 2026-03-31 00:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 45518.91 |
| 3436731 | 2026-03-31 00:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 34399.66 |
| 3436732 | 2026-03-31 01:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 166680.14 |
| 3436733 | 2026-03-31 01:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 51990.32 |
| 3436734 | 2026-03-31 02:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 77605.22999999998 |
| 3436735 | 2026-03-31 02:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 36736.49 |
| 3436736 | 2026-03-31 03:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 34062.14 |
| 3436737 | 2026-03-31 03:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 47194.44 |
| 3436738 | 2026-03-31 04:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 43150.55 |
| 3436739 | 2026-03-31 04:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 23917.02 |
| 3436740 | 2026-03-31 05:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 42974.14 |
| 3436741 | 2026-03-31 05:30:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 79715.72 |
| 3436742 | 2026-03-31 06:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 34324.4 |
| 3436743 | 2026-03-31 06:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 31382.95 |
| 3436744 | 2026-03-31 07:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 36520.88 |
| 3436745 | 2026-03-31 07:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 23343.76 |
| 3436746 | 2026-03-31 08:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 43945.39 |
| 3436747 | 2026-03-31 08:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 19942.7 |
| 3436748 | 2026-03-31 09:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 34530.76 |
| 3436749 | 2026-03-31 09:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 23264.91 |
| 3436750 | 2026-03-31 10:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 45812.14 |
| 3436751 | 2026-03-31 10:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 28940.46 |
| 3436752 | 2026-03-31 11:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 20267.33 |
| 3436753 | 2026-03-31 11:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 23063.83 |
| 3436754 | 2026-03-31 12:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 32240.12 |
| 3436755 | 2026-03-31 12:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 20249.79 |
| 3436756 | 2026-03-31 13:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 33839.54 |
| 3436757 | 2026-03-31 13:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 44445.44 |
| 3436758 | 2026-03-31 14:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 15178.9 |
| 3436759 | 2026-03-31 14:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 18102.79 |
| 3436760 | 2026-03-31 15:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 21396.04 |
| 3436761 | 2026-03-31 15:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 43501.76 |
| 3436762 | 2026-03-31 16:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 38919.75 |
| 3436763 | 2026-03-31 16:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 35144.38 |
| 3436764 | 2026-03-31 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 14809.24 |
| 3436765 | 2026-03-31 17:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 23350.54 |
| 3436766 | 2026-03-31 18:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 22614.91 |
| 3436767 | 2026-03-31 18:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 34717.77 |
| 3436768 | 2026-03-31 19:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 46894.66 |
| 3436769 | 2026-03-31 19:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 23551.03 |
| 3436770 | 2026-03-31 20:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 13962.71 |
| 3436771 | 2026-03-31 20:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 45796.76 |
| 3436772 | 2026-03-31 21:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 22850.57 |
| 3436773 | 2026-03-31 21:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 27175.56 |
| 3436774 | 2026-03-31 22:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 46544.19 |
| 3436775 | 2026-03-31 22:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 40470.72 |
| 3436776 | 2026-03-31 23:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 42484.79 |
| 3436777 | 2026-03-31 23:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 21112.74 |
| 3436778 | 2026-04-01 00:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 50906.5 |
| 3436779 | 2026-04-01 00:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.00389 | 21155.31 |
| 3436780 | 2026-04-01 01:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 47153.81 |
| 3436781 | 2026-04-01 01:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 16403.56 |
| 3436782 | 2026-04-01 02:00:00 | 0.00389 | 0.00387 | 0.00388 | 0.00387 | 32118.27 |
| 3436783 | 2026-04-01 02:30:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 25995.85 |
| 3436784 | 2026-04-01 03:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 28802.55 |
| 3436785 | 2026-04-01 03:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 33845.39 |
| 3436786 | 2026-04-01 04:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 31268.92 |
| 3436787 | 2026-04-01 04:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 38553.66 |
| 3436788 | 2026-04-01 05:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 44769.89 |
| 3436789 | 2026-04-01 05:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 23234.84 |
| 3436790 | 2026-04-01 06:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 24873.83 |
| 3436791 | 2026-04-01 06:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 25038.68 |
| 3436792 | 2026-04-01 07:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 25599.57 |
| 3436793 | 2026-04-01 07:30:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 31008.7 |
| 3436794 | 2026-04-01 08:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 22961.28 |
| 3436795 | 2026-04-01 08:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 26892.06 |
| 3436796 | 2026-04-01 09:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 28522.39 |
| 3436797 | 2026-04-01 09:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 33174.25 |
| 3436798 | 2026-04-01 10:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 33490.77 |
| 3436799 | 2026-04-01 10:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 40019.96 |
| 3436800 | 2026-04-01 11:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 16063.49 |
| 3436801 | 2026-04-01 11:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 44316.95 |
| 3436802 | 2026-04-01 12:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 25739.69 |
| 3436803 | 2026-04-01 12:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 19489.94 |
| 3436804 | 2026-04-01 13:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 33257.57 |
| 3436805 | 2026-04-01 13:30:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 23262.57 |
| 3436806 | 2026-04-01 14:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 21302.66 |
| 3436807 | 2026-04-01 14:30:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 36174.43 |
| 3436808 | 2026-04-01 15:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 28397.67 |
| 3436809 | 2026-04-01 15:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 37185.11 |
| 3436810 | 2026-04-01 16:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 25204.35 |
| 3436811 | 2026-04-01 16:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 31773.65 |
| 3436812 | 2026-04-01 17:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 30472.33 |
| 3436813 | 2026-04-01 17:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 23198.01 |
| 3436814 | 2026-04-01 18:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 26475.31 |
| 3436815 | 2026-04-01 18:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 18633.32 |
| 3436816 | 2026-04-01 19:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 23542.19 |
| 3436817 | 2026-04-01 19:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 42715.15 |
| 3436818 | 2026-04-01 20:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 22171.65 |
| 3436819 | 2026-04-01 20:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 21187.35 |
| 3436820 | 2026-04-01 21:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 21560.91 |
| 3436821 | 2026-04-01 21:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 26513.08 |
| 3436822 | 2026-04-01 22:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00395 | 16471.66 |
| 3436823 | 2026-04-01 22:30:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 30807.84 |
| 3436824 | 2026-04-01 23:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 17105.15 |
| 3436825 | 2026-04-01 23:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 21462.35 |
| 3436826 | 2026-04-02 00:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 15879.4 |
| 3436827 | 2026-04-02 00:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 23193.43 |
| 3436828 | 2026-04-02 01:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 20659.27 |
| 3436829 | 2026-04-02 01:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 22168.57 |
| 3436830 | 2026-04-02 02:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 26620.89 |
| 3436831 | 2026-04-02 02:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 29264.98 |
| 3436832 | 2026-04-02 03:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 34979.44 |
| 3436833 | 2026-04-02 03:30:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 16764.21 |
| 3436834 | 2026-04-02 04:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 44307.98 |
| 3436835 | 2026-04-02 04:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 40056.82 |
| 3436836 | 2026-04-02 05:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 21468.67 |
| 3436837 | 2026-04-02 05:30:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 31686.13 |
| 3436838 | 2026-04-02 06:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 23237.91 |
| 3436839 | 2026-04-02 06:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 26398.84 |
| 3436840 | 2026-04-02 07:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 80049.8 |
| 3436841 | 2026-04-02 07:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 18473.58 |
| 3436842 | 2026-04-02 08:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 41487.2 |
| 3436843 | 2026-04-02 08:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 19428.78 |
| 3436844 | 2026-04-02 09:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 28030.37 |
| 3436845 | 2026-04-02 09:30:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 56893.8 |
| 3436846 | 2026-04-02 10:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 31944.52 |
| 3436847 | 2026-04-02 10:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 19761.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 23416.87 |
| 3436849 | 2026-04-02 11:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 19302.62 |
| 3436850 | 2026-04-02 12:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 33826.81 |
| 3436851 | 2026-04-02 12:30:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 56919.73 |
| 3436852 | 2026-04-02 13:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 35538.53 |
| 3436853 | 2026-04-02 13:30:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 19625.97 |
| 3436854 | 2026-04-02 14:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 28277.66 |
| 3436855 | 2026-04-02 14:30:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 44517.85 |
| 3436856 | 2026-04-02 15:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 49084.19 |
| 3436857 | 2026-04-02 15:30:00 | 0.00383 | 0.00381 | 0.00383 | 0.00381 | 29752.69 |
| 3436858 | 2026-04-02 16:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 38873.79 |
| 3436859 | 2026-04-02 16:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 22353.57 |
| 3436860 | 2026-04-02 17:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 38202.48 |
| 3436861 | 2026-04-02 17:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 19579.67 |
| 3436862 | 2026-04-02 18:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 31622.76 |
| 3436863 | 2026-04-02 18:30:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 24077.81 |
| 3436864 | 2026-04-02 19:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 21978.52 |
| 3436865 | 2026-04-02 19:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 35547.53 |
| 3436866 | 2026-04-02 20:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 26854.83 |
| 3436867 | 2026-04-02 20:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 16682.9 |
| 3436868 | 2026-04-02 21:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 22334.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 40051.83 |
| 3436870 | 2026-04-02 22:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 39745.21 |
| 3436871 | 2026-04-02 22:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 33562.97 |
| 3436872 | 2026-04-02 23:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 30635.43 |
| 3436873 | 2026-04-02 23:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 33495.87 |
| 3436874 | 2026-04-03 00:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 38126.59 |
| 3436875 | 2026-04-03 00:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 29460.86 |
| 3436876 | 2026-04-03 01:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 21037.5 |
| 3436877 | 2026-04-03 01:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 17367.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 35057.01 |
| 3436879 | 2026-04-03 02:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 24447.72 |
| 3436880 | 2026-04-03 03:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 17564.99 |
| 3436881 | 2026-04-03 03:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 20651.05 |
| 3436882 | 2026-04-03 04:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 26608.45 |
| 3436883 | 2026-04-03 04:30:00 | 0.00383 | 0.00381 | 0.00381 | 0.00382 | 40729.57 |
| 3436884 | 2026-04-03 05:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 22331.52 |
| 3436885 | 2026-04-03 05:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 28739.61 |
| 3436886 | 2026-04-03 06:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 43531.54 |
| 3436887 | 2026-04-03 06:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 41741.56 |
| 3436888 | 2026-04-03 07:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 28623.49 |
| 3436889 | 2026-04-03 07:30:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 23887.59 |
| 3437190 | 2026-04-09 14:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 51308.33 |