Chart from MAS_USDT_1h_history
Data from MAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 26960.85 |
| 2841592 | 2026-03-28 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 27000.96 |
| 2842175 | 2026-03-28 04:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 26024.84 |
| 2842760 | 2026-03-28 05:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00362 | 24327.97 |
| 2843347 | 2026-03-28 06:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00362 | 25528.95 |
| 2843936 | 2026-03-28 07:00:00 | 0.00364 | 0.00363 | 0.00364 | 0.00363 | 26599.72 |
| 2844527 | 2026-03-28 08:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00367 | 32925.84 |
| 2845120 | 2026-03-28 09:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00368 | 23980.15 |
| 2845715 | 2026-03-28 10:00:00 | 0.00369 | 0.00368 | 0.00368 | 0.00369 | 23009.33 |
| 2846312 | 2026-03-28 11:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.00369 | 20708.42 |
| 2846911 | 2026-03-28 12:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.00369 | 24440.12 |
| 2847512 | 2026-03-28 13:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 30174.79 |
| 2848115 | 2026-03-28 14:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.0037 | 31306.69 |
| 2848720 | 2026-03-28 15:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00374 | 65883.54 |
| 2849327 | 2026-03-28 16:00:00 | 0.00376 | 0.00375 | 0.00375 | 0.00376 | 18868.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.00376 | 0.00375 | 0.00376 | 0.00376 | 30578.33 |
| 2850547 | 2026-03-28 18:00:00 | 0.00374 | 0.00373 | 0.00373 | 0.00373 | 40138.28 |
| 2851160 | 2026-03-28 19:00:00 | 0.00373 | 0.00372 | 0.00372 | 0.00372 | 21500.72 |
| 2851775 | 2026-03-28 20:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 23454.81 |
| 2852392 | 2026-03-28 21:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.0037 | 41827.65 |
| 2853011 | 2026-03-28 22:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 31646.9 |
| 2853632 | 2026-03-28 23:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.00369 | 41431.3 |
| 2854255 | 2026-03-29 00:00:00 | 0.00369 | 0.00368 | 0.00368 | 0.00369 | 109605.04 |
| 2854880 | 2026-03-29 01:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 33750.78 |
| 2855507 | 2026-03-29 02:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 29984.22 |
| 2856136 | 2026-03-29 03:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 28236.31 |
| 2856767 | 2026-03-29 04:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.0037 | 21632.07 |
| 2857400 | 2026-03-29 05:00:00 | 0.00374 | 0.00373 | 0.00373 | 0.00374 | 8262.7 |
| 2858035 | 2026-03-29 06:00:00 | 0.00374 | 0.00373 | 0.00373 | 0.00373 | 35677.34 |
| 2858672 | 2026-03-29 07:00:00 | 0.00374 | 0.00373 | 0.00374 | 0.00373 | 22952.2 |
| 2859311 | 2026-03-29 08:00:00 | 0.00374 | 0.00373 | 0.00374 | 0.00373 | 18865.67 |
| 2859952 | 2026-03-29 09:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 31705.81 |
| 2860595 | 2026-03-29 10:00:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 24022.05 |
| 2861240 | 2026-03-29 11:00:00 | 0.00376 | 0.00375 | 0.00376 | 0.00375 | 33428.59 |
| 2861887 | 2026-03-29 12:00:00 | 0.00378 | 0.00377 | 0.00377 | 0.00377 | 43707.64 |
| 2862536 | 2026-03-29 13:00:00 | 0.00378 | 0.00377 | 0.00378 | 0.00377 | 25456.25 |
| 2863187 | 2026-03-29 14:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00379 | 20274.79 |
| 2863840 | 2026-03-29 15:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 27710.75 |
| 2864495 | 2026-03-29 16:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00378 | 26502.4 |
| 2865152 | 2026-03-29 17:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00378 | 81440.57 |
| 2865811 | 2026-03-29 18:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 33627.98 |
| 2866472 | 2026-03-29 19:00:00 | 0.0038 | 0.00379 | 0.00379 | 0.00379 | 41676.62 |
| 2867135 | 2026-03-29 20:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 31148.23 |
| 2867800 | 2026-03-29 21:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 22348.49 |
| 2868467 | 2026-03-29 22:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 49774.76 |
| 2869136 | 2026-03-29 23:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 44765.09 |
| 2869807 | 2026-03-30 00:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 28596.17 |
| 2870480 | 2026-03-30 01:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00383 | 34580.96 |
| 2871155 | 2026-03-30 02:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 19089.26 |
| 2871832 | 2026-03-30 03:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 22488.4 |
| 2872511 | 2026-03-30 04:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 29076.34 |
| 2873192 | 2026-03-30 05:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 19309.08 |
| 2873875 | 2026-03-30 06:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 41557.69 |
| 2874560 | 2026-03-30 07:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 56642.72 |
| 2875247 | 2026-03-30 08:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 33939.36 |
| 2875936 | 2026-03-30 09:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 59064.72 |
| 2876627 | 2026-03-30 10:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00385 | 21576.94 |
| 2877320 | 2026-03-30 11:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 19876.87 |
| 2878015 | 2026-03-30 12:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 24665.84 |
| 2878712 | 2026-03-30 13:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 25308.02 |
| 2879411 | 2026-03-30 14:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00386 | 32711.92 |
| 2880112 | 2026-03-30 15:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 29173.8 |
| 2880815 | 2026-03-30 16:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 34996.34 |
| 2881520 | 2026-03-30 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 17768.9 |
| 2882227 | 2026-03-30 18:00:00 | 0.00388 | 0.00386 | 0.00386 | 0.00386 | 712883.8 |
| 2882582 | 2026-03-30 19:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 485744.76 |
| 2882938 | 2026-03-30 20:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 29053.43 |
| 2883651 | 2026-03-30 21:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 59997.73 |
| 2884366 | 2026-03-30 22:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00384 | 22270.02 |
| 2885083 | 2026-03-30 23:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 22595.9 |
| 2885802 | 2026-03-31 00:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 52561.54 |
| 2886523 | 2026-03-31 01:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 166680.14 |
| 2887246 | 2026-03-31 02:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 77605.23 |
| 2887971 | 2026-03-31 03:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 34062.14 |
| 2888698 | 2026-03-31 04:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 43150.55 |
| 2889427 | 2026-03-31 05:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00383 | 42974.14 |
| 2890158 | 2026-03-31 06:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 34324.4 |
| 2890891 | 2026-03-31 07:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 36520.88 |
| 2891626 | 2026-03-31 08:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 43945.39 |
| 2892363 | 2026-03-31 09:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 34530.76 |
| 2893102 | 2026-03-31 10:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 45812.14 |
| 2893843 | 2026-03-31 11:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 20267.33 |
| 2894586 | 2026-03-31 12:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 32240.12 |
| 2895331 | 2026-03-31 13:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 33839.54 |
| 2896078 | 2026-03-31 14:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 15178.9 |
| 2896827 | 2026-03-31 15:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 21396.04 |
| 2897578 | 2026-03-31 16:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 38919.75 |
| 2898331 | 2026-03-31 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 14809.24 |
| 2899086 | 2026-03-31 18:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 22614.91 |
| 2899843 | 2026-03-31 19:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 46894.66 |
| 2900602 | 2026-03-31 20:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 13962.71 |
| 2901363 | 2026-03-31 21:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 22850.57 |
| 2902126 | 2026-03-31 22:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 46544.19 |
| 2902891 | 2026-03-31 23:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 42484.79 |
| 2903658 | 2026-04-01 00:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.00391 | 50906.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 47153.81 |
| 2905198 | 2026-04-01 02:00:00 | 0.00389 | 0.00387 | 0.00388 | 0.00387 | 32118.27 |
| 2905971 | 2026-04-01 03:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 28802.55 |
| 2906746 | 2026-04-01 04:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 31268.92 |
| 2907523 | 2026-04-01 05:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 44769.89 |
| 2908302 | 2026-04-01 06:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 24873.83 |
| 2909083 | 2026-04-01 07:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 25599.57 |
| 2909866 | 2026-04-01 08:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 22961.28 |
| 2910651 | 2026-04-01 09:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 28522.39 |
| 2911438 | 2026-04-01 10:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 33490.77 |
| 2912227 | 2026-04-01 11:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 16063.49 |
| 2913018 | 2026-04-01 12:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 25739.69 |
| 2913811 | 2026-04-01 13:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 33257.57 |
| 2914606 | 2026-04-01 14:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 21302.66 |
| 2915403 | 2026-04-01 15:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 37353.66 |
| 2916202 | 2026-04-01 16:00:00 | 0.00393 | 0.00392 | 0.00392 | 0.00392 | 25204.35 |
| 2917003 | 2026-04-01 17:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 30472.33 |
| 2917806 | 2026-04-01 18:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 26475.31 |
| 2918611 | 2026-04-01 19:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 23542.19 |
| 2919418 | 2026-04-01 20:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 22171.65 |
| 2920227 | 2026-04-01 21:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 21560.91 |
| 2921038 | 2026-04-01 22:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00395 | 16471.66 |
| 2921851 | 2026-04-01 23:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 17105.15 |
| 2922666 | 2026-04-02 00:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 15879.4 |
| 2923483 | 2026-04-02 01:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 20659.27 |
| 2924302 | 2026-04-02 02:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 26620.89 |
| 2925123 | 2026-04-02 03:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 34979.44 |
| 2925946 | 2026-04-02 04:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 44307.98 |
| 2926771 | 2026-04-02 05:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 21468.67 |
| 2927598 | 2026-04-02 06:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 23237.91 |
| 2928427 | 2026-04-02 07:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 80049.8 |
| 2929258 | 2026-04-02 08:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 41487.2 |
| 2930091 | 2026-04-02 09:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 28030.37 |
| 2930926 | 2026-04-02 10:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 31944.52 |
| 2931763 | 2026-04-02 11:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 23416.87 |
| 2932602 | 2026-04-02 12:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 33826.81 |
| 2933443 | 2026-04-02 13:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 35538.53 |
| 2934286 | 2026-04-02 14:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 28277.66 |
| 2935131 | 2026-04-02 15:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 49084.19 |
| 2935978 | 2026-04-02 16:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 38873.79 |
| 2936827 | 2026-04-02 17:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 38202.48 |
| 2937678 | 2026-04-02 18:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 31622.76 |
| 2938531 | 2026-04-02 19:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 21978.52 |
| 2939386 | 2026-04-02 20:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 26854.83 |
| 2940243 | 2026-04-02 21:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 22334.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 39745.21 |
| 2941963 | 2026-04-02 23:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 30635.43 |
| 2942826 | 2026-04-03 00:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 38126.59 |
| 2943691 | 2026-04-03 01:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 21037.5 |
| 2944558 | 2026-04-03 02:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 35057.01 |
| 2945427 | 2026-04-03 03:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 17564.99 |
| 2946298 | 2026-04-03 04:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 26608.45 |
| 2947171 | 2026-04-03 05:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 22331.52 |
| 2948046 | 2026-04-03 06:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 43531.54 |
| 2948923 | 2026-04-03 07:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00384 | 28623.49 |
| 2949802 | 2026-04-03 08:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 24390.4 |
| 2950683 | 2026-04-03 09:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 19926.77 |
| 2951566 | 2026-04-03 10:00:00 | 0.00385 | 0.00384 | 0.00384 | 0.00385 | 21943.9 |
| 2952451 | 2026-04-03 11:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00386 | 20900.07 |
| 2953338 | 2026-04-03 12:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 32872.21 |
| 2954227 | 2026-04-03 13:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 22874.59 |
| 2955118 | 2026-04-03 14:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 39804.97 |
| 2956011 | 2026-04-03 15:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 19593.13 |
| 2956906 | 2026-04-03 16:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 31288.69 |
| 2957803 | 2026-04-03 17:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19399.95 |
| 2958702 | 2026-04-03 18:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00386 | 22593.66 |
| 2959603 | 2026-04-03 19:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 26016.22 |
| 2960506 | 2026-04-03 20:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 45189.58 |
| 2961411 | 2026-04-03 21:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19758.52 |
| 2962318 | 2026-04-03 22:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 34023.3 |
| 2963227 | 2026-04-03 23:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 22223.94 |
| 2964138 | 2026-04-04 00:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 38265.2 |
| 2965051 | 2026-04-04 01:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 33473.79 |
| 2965966 | 2026-04-04 02:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 50706.47 |
| 2966883 | 2026-04-04 03:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 34367.02 |
| 2967802 | 2026-04-04 04:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 20961.08 |
| 2968723 | 2026-04-04 05:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 17323.96 |
| 2969646 | 2026-04-04 06:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 36604.35 |
| 2970571 | 2026-04-04 07:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 47424.01 |
| 2971498 | 2026-04-04 08:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 20121.69 |
| 2972427 | 2026-04-04 09:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 28137.26 |
| 2973358 | 2026-04-04 10:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00383 | 31117.84 |
| 2974291 | 2026-04-04 11:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00386 | 38154.83 |
| 2975226 | 2026-04-04 12:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 19790.6 |
| 2976163 | 2026-04-04 13:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 19662.16 |
| 2977102 | 2026-04-04 14:00:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 33322.79 |
| 2978043 | 2026-04-04 15:00:00 | 0.00388 | 0.00386 | 0.00387 | 0.00388 | 30341.48 |
| 2978986 | 2026-04-04 16:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00388 | 28464.05 |
| 2979931 | 2026-04-04 17:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00387 | 18133.29 |
| 2980878 | 2026-04-04 18:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 34053.13 |
| 2981827 | 2026-04-04 19:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00388 | 30645.41 |
| 2982778 | 2026-04-04 20:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 41652.35 |
| 2983731 | 2026-04-04 21:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 39435.26 |
| 2984686 | 2026-04-04 22:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00389 | 42152.91 |
| 2985643 | 2026-04-04 23:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 23900.48 |
| 2986602 | 2026-04-05 00:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 45349.12 |
| 2987563 | 2026-04-05 01:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 23519.4 |
| 2988526 | 2026-04-05 02:00:00 | 0.00391 | 0.0039 | 0.00391 | 0.0039 | 32895.21 |
| 2989491 | 2026-04-05 03:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 37384.91 |
| 2990458 | 2026-04-05 04:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00394 | 40897.34 |
| 2991427 | 2026-04-05 05:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00395 | 19027.57 |
| 2992398 | 2026-04-05 06:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 30586.46 |
| 2993371 | 2026-04-05 07:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 24123.89 |
| 2994346 | 2026-04-05 08:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 24727.66 |
| 2995323 | 2026-04-05 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 34203.93 |
| 2996302 | 2026-04-05 10:00:00 | 0.00398 | 0.00396 | 0.00397 | 0.00396 | 28620.1 |
| 2997283 | 2026-04-05 11:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 7743.41 |
| 2998266 | 2026-04-05 12:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 16399.18 |
| 2999251 | 2026-04-05 13:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 22573.84 |
| 3000238 | 2026-04-05 14:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 20633.79 |
| 3001227 | 2026-04-05 15:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00397 | 21068.05 |
| 3002218 | 2026-04-05 16:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 38186.37 |
| 3003211 | 2026-04-05 17:00:00 | 0.00398 | 0.00397 | 0.00398 | 0.00398 | 37790.14 |
| 3004206 | 2026-04-05 18:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 41655.7 |
| 3005203 | 2026-04-05 19:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 23272.55 |
| 3006202 | 2026-04-05 20:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 23084.65 |
| 3007202 | 2026-04-05 21:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00396 | 42324.65 |
| 3008202 | 2026-04-05 22:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 21303.9 |
| 3009202 | 2026-04-05 23:00:00 | 0.00395 | 0.00394 | 0.00394 | 0.00394 | 19247.55 |
| 3010202 | 2026-04-06 00:00:00 | 0.00392 | 0.0039 | 0.00391 | 0.0039 | 32112.74 |
| 3011202 | 2026-04-06 01:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 26237.39 |
| 3012202 | 2026-04-06 02:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 76030.23 |
| 3013202 | 2026-04-06 03:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 20016.5 |
| 3014202 | 2026-04-06 04:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 24981.54 |
| 3015202 | 2026-04-06 05:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 20964.3 |
| 3016202 | 2026-04-06 06:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 22935.01 |
| 3017202 | 2026-04-06 07:00:00 | 0.0039 | 0.00388 | 0.0039 | 0.00388 | 64695.72 |
| 3018202 | 2026-04-06 08:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 19585.35 |
| 3019202 | 2026-04-06 09:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 38499.42 |
| 3020202 | 2026-04-06 10:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00391 | 43388.01 |
| 3021202 | 2026-04-06 11:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00392 | 46437.95 |
| 3022202 | 2026-04-06 12:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 20252.7 |
| 3023202 | 2026-04-06 13:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 34241.95 |
| 3024202 | 2026-04-06 14:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 15006.43 |
| 3025202 | 2026-04-06 15:00:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 28374.81 |
| 3026202 | 2026-04-06 16:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 25805.47 |
| 3027202 | 2026-04-06 17:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 31220.67 |
| 3028202 | 2026-04-06 18:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 29779.07 |
| 3029202 | 2026-04-06 19:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 31018.14 |
| 3030202 | 2026-04-06 20:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00399 | 25240.68 |
| 3031202 | 2026-04-06 21:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 15989.39 |
| 3032202 | 2026-04-06 22:00:00 | 0.00399 | 0.00398 | 0.00398 | 0.00398 | 39242.31 |
| 3033202 | 2026-04-06 23:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 27042.68 |
| 3034202 | 2026-04-07 00:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 52078.01 |
| 3035202 | 2026-04-07 01:00:00 | 0.004 | 0.00398 | 0.00399 | 0.00398 | 51627.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 22759.62 |
| 3037202 | 2026-04-07 03:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 33794.61 |
| 3038202 | 2026-04-07 04:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 34783.79 |
| 3039202 | 2026-04-07 05:00:00 | 0.00402 | 0.00401 | 0.00402 | 0.00402 | 25641.55 |
| 3040202 | 2026-04-07 06:00:00 | 0.00402 | 0.004 | 0.004 | 0.00401 | 48672.03 |
| 3041202 | 2026-04-07 07:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 34642.93 |
| 3042202 | 2026-04-07 08:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 22259.08 |
| 3043202 | 2026-04-07 09:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 41751.8 |
| 3044202 | 2026-04-07 10:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 45530.43 |
| 3045202 | 2026-04-07 11:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 48186.92 |
| 3046202 | 2026-04-07 12:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 34767.56 |
| 3047202 | 2026-04-07 13:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 29168.6 |
| 3048202 | 2026-04-07 14:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 19961.3 |
| 3049202 | 2026-04-07 15:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 19105.18 |
| 3050202 | 2026-04-07 16:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 20108.71 |
| 3051202 | 2026-04-07 17:00:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 20420.63 |
| 3052202 | 2026-04-07 18:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 21393.23 |
| 3053202 | 2026-04-07 19:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00403 | 33860.89 |
| 3054202 | 2026-04-07 20:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 23153.15 |
| 3055202 | 2026-04-07 21:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 34730.39 |
| 3056202 | 2026-04-07 22:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00401 | 29781.01 |
| 3057202 | 2026-04-07 23:00:00 | 0.00401 | 0.004 | 0.00401 | 0.00401 | 27977.03 |
| 3058202 | 2026-04-08 00:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 20377.84 |
| 3059202 | 2026-04-08 01:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 13105.07 |
| 3060202 | 2026-04-08 02:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 22233.03 |
| 3061202 | 2026-04-08 03:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 27583.61 |
| 3062202 | 2026-04-08 04:00:00 | 0.004 | 0.00399 | 0.004 | 0.00399 | 25010.63 |
| 3063202 | 2026-04-08 05:00:00 | 0.00401 | 0.004 | 0.004 | 0.004 | 21083.42 |
| 3064202 | 2026-04-08 06:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 18520.83 |
| 3065202 | 2026-04-08 07:00:00 | 0.00403 | 0.00401 | 0.00401 | 0.00402 | 28459.44 |
| 3066202 | 2026-04-08 08:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 35388.86 |
| 3067202 | 2026-04-08 09:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 72569.73 |
| 3068202 | 2026-04-08 10:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 28685.77 |
| 3069202 | 2026-04-08 11:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00404 | 30489.43 |
| 3070202 | 2026-04-08 12:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 26494.26 |
| 3071202 | 2026-04-08 13:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00405 | 27376.3 |
| 3072202 | 2026-04-08 14:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 23996.51 |
| 3073202 | 2026-04-08 15:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 33434.05 |
| 3074202 | 2026-04-08 16:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 25889.98 |
| 3075202 | 2026-04-08 17:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00407 | 22764.58 |
| 3076202 | 2026-04-08 18:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 7774.33 |
| 3077202 | 2026-04-08 19:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 3641.63 |
| 3078202 | 2026-04-08 20:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 9153.65 |
| 3079202 | 2026-04-08 21:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 19854.33 |
| 3080202 | 2026-04-08 22:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 37023.34 |
| 3081202 | 2026-04-08 23:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 23879.31 |
| 3082202 | 2026-04-09 00:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 31131.47 |
| 3083202 | 2026-04-09 01:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00409 | 16586.97 |
| 3084202 | 2026-04-09 02:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 22342.09 |
| 3085202 | 2026-04-09 03:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 28932.34 |
| 3086202 | 2026-04-09 04:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 39388.81 |
| 3087202 | 2026-04-09 05:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00412 | 38123.94 |
| 3088202 | 2026-04-09 06:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00413 | 28989.73 |
| 3089202 | 2026-04-09 07:00:00 | 0.00413 | 0.00412 | 0.00412 | 0.00412 | 30712.94 |
| 3090202 | 2026-04-09 08:00:00 | 0.00416 | 0.00414 | 0.00415 | 0.00416 | 52285.17 |
| 3091202 | 2026-04-09 09:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 41470.25 |
| 3092202 | 2026-04-09 10:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 32168.63 |
| 3093202 | 2026-04-09 11:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 27506.43 |
| 3094202 | 2026-04-09 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 15929.69 |
| 3095202 | 2026-04-09 13:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 29094.13 |
| 3095703 | 2026-03-19 19:00:00 | 0.0038 | 0.00376 | 0.00376 | 0.0038 | 1062780.51 |
| 3095704 | 2026-03-19 20:00:00 | 0.00381 | 0.00377 | 0.0038 | 0.00381 | 1047069.13 |
| 3095705 | 2026-03-19 21:00:00 | 0.00381 | 0.00377 | 0.00381 | 0.00377 | 1052317.57 |
| 3095706 | 2026-03-19 22:00:00 | 0.00379 | 0.00375 | 0.00377 | 0.00377 | 1005897.67 |
| 3095707 | 2026-03-19 23:00:00 | 0.00381 | 0.00376 | 0.00377 | 0.00378 | 1059299.04 |
| 3095708 | 2026-03-20 00:00:00 | 0.00378 | 0.00376 | 0.00378 | 0.00376 | 887600.03 |
| 3095709 | 2026-03-20 01:00:00 | 0.00377 | 0.00375 | 0.00376 | 0.00377 | 955916.3700000001 |
| 3095710 | 2026-03-20 02:00:00 | 0.0038 | 0.00376 | 0.00377 | 0.00379 | 918740.23 |
| 3095711 | 2026-03-20 03:00:00 | 0.00383 | 0.00378 | 0.00379 | 0.00382 | 929644.1 |
| 3095712 | 2026-03-20 04:00:00 | 0.00386 | 0.00382 | 0.00382 | 0.00385 | 862950.98 |
| 3095713 | 2026-03-20 05:00:00 | 0.00386 | 0.00382 | 0.00385 | 0.00382 | 842859.62 |
| 3095714 | 2026-03-20 06:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00383 | 841739.79 |
| 3095715 | 2026-03-20 07:00:00 | 0.00387 | 0.00382 | 0.00383 | 0.00387 | 867451.3199999998 |
| 3095716 | 2026-03-20 08:00:00 | 0.00388 | 0.00384 | 0.00387 | 0.00384 | 957542.45 |
| 3095717 | 2026-03-20 09:00:00 | 0.00386 | 0.00383 | 0.00384 | 0.00385 | 919327.06 |
| 3095718 | 2026-03-20 10:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 781647.86 |
| 3095719 | 2026-03-20 11:00:00 | 0.00388 | 0.00385 | 0.00385 | 0.00388 | 805513.88 |
| 3095720 | 2026-03-20 12:00:00 | 0.00391 | 0.00387 | 0.00388 | 0.00391 | 1005833.26 |
| 3095721 | 2026-03-20 13:00:00 | 0.00394 | 0.0039 | 0.00391 | 0.00392 | 892186.5 |
| 3095722 | 2026-03-20 14:00:00 | 0.00395 | 0.00392 | 0.00392 | 0.00395 | 845283.3499999999 |
| 3095723 | 2026-03-20 15:00:00 | 0.00396 | 0.00394 | 0.00395 | 0.00396 | 775651.56 |
| 3095724 | 2026-03-20 16:00:00 | 0.00397 | 0.00395 | 0.00396 | 0.00395 | 989439.36 |
| 3095725 | 2026-03-20 17:00:00 | 0.004 | 0.00395 | 0.00395 | 0.00399 | 898699.3299999998 |
| 3095726 | 2026-03-20 18:00:00 | 0.004 | 0.00398 | 0.00399 | 0.00399 | 727067.23 |
| 3095727 | 2026-03-20 19:00:00 | 0.004 | 0.00398 | 0.00399 | 0.004 | 763265.42 |
| 3095728 | 2026-03-20 20:00:00 | 0.00403 | 0.004 | 0.004 | 0.00403 | 984733.2400000001 |
| 3095729 | 2026-03-20 21:00:00 | 0.00405 | 0.00401 | 0.00403 | 0.00405 | 817880.0699999998 |
| 3095730 | 2026-03-20 22:00:00 | 0.00408 | 0.00403 | 0.00405 | 0.00407 | 871792.25 |
| 3095731 | 2026-03-20 23:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00408 | 817857.76 |
| 3095732 | 2026-03-21 00:00:00 | 0.00408 | 0.00407 | 0.00408 | 0.00408 | 703785.11 |
| 3095733 | 2026-03-21 01:00:00 | 0.00411 | 0.00407 | 0.00408 | 0.00411 | 796353.8399999999 |
| 3095734 | 2026-03-21 02:00:00 | 0.00412 | 0.00409 | 0.00411 | 0.00411 | 850830.8499999999 |
| 3095735 | 2026-03-21 03:00:00 | 0.00412 | 0.0041 | 0.00411 | 0.0041 | 833601.81 |
| 3095736 | 2026-03-21 04:00:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 717215.66 |
| 3095737 | 2026-03-21 05:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 797766.53 |
| 3095738 | 2026-03-21 06:00:00 | 0.0042 | 0.0041 | 0.0041 | 0.00418 | 1069787.25 |
| 3095739 | 2026-03-21 07:00:00 | 0.00421 | 0.00418 | 0.00418 | 0.00421 | 851464.25 |
| 3095740 | 2026-03-21 08:00:00 | 0.00421 | 0.00413 | 0.00421 | 0.00414 | 1003004.71 |
| 3095741 | 2026-03-21 09:00:00 | 0.00414 | 0.00412 | 0.00414 | 0.00413 | 854292.37 |
| 3095742 | 2026-03-21 10:00:00 | 0.00413 | 0.00407 | 0.00413 | 0.0041 | 940727.91 |
| 3095743 | 2026-03-21 11:00:00 | 0.00413 | 0.0041 | 0.0041 | 0.00412 | 911517.76 |
| 3095744 | 2026-03-21 12:00:00 | 0.00417 | 0.00411 | 0.00412 | 0.00417 | 966332.38 |
| 3095745 | 2026-03-21 13:00:00 | 0.00417 | 0.00411 | 0.00417 | 0.00414 | 982537.07 |
| 3095746 | 2026-03-21 14:00:00 | 0.00416 | 0.00412 | 0.00414 | 0.00415 | 795549.06 |
| 3095747 | 2026-03-21 15:00:00 | 0.00419 | 0.00412 | 0.00415 | 0.00418 | 842172.52 |
| 3095748 | 2026-03-21 16:00:00 | 0.00421 | 0.00417 | 0.00418 | 0.00417 | 841709.11 |
| 3095749 | 2026-03-21 17:00:00 | 0.00424 | 0.00417 | 0.00417 | 0.00424 | 835749.9399999998 |
| 3095750 | 2026-03-21 18:00:00 | 0.00424 | 0.00418 | 0.00424 | 0.00418 | 942543.34 |
| 3095751 | 2026-03-21 19:00:00 | 0.00424 | 0.00416 | 0.00418 | 0.00419 | 1374746.01 |
| 3095752 | 2026-03-21 20:00:00 | 0.0042 | 0.00417 | 0.00419 | 0.00418 | 815544.87 |
| 3095753 | 2026-03-21 21:00:00 | 0.0042 | 0.00416 | 0.00418 | 0.00418 | 872926.39 |
| 3095754 | 2026-03-21 22:00:00 | 0.0042 | 0.00416 | 0.00418 | 0.00417 | 951329.16 |
| 3095755 | 2026-03-21 23:00:00 | 0.00423 | 0.00417 | 0.00417 | 0.00422 | 918893.9 |
| 3095756 | 2026-03-22 00:00:00 | 0.00423 | 0.00418 | 0.00422 | 0.0042 | 945279.81 |
| 3095757 | 2026-03-22 01:00:00 | 0.00422 | 0.00416 | 0.0042 | 0.00417 | 919984.33 |
| 3095758 | 2026-03-22 02:00:00 | 0.00422 | 0.00416 | 0.00417 | 0.00421 | 932311.54 |
| 3095759 | 2026-03-22 03:00:00 | 0.00423 | 0.00418 | 0.00421 | 0.00418 | 924372.63 |
| 3095760 | 2026-03-22 04:00:00 | 0.00424 | 0.00418 | 0.00418 | 0.00421 | 876938.01 |
| 3095761 | 2026-03-22 05:00:00 | 0.00423 | 0.00418 | 0.00421 | 0.00419 | 970045.9 |
| 3095762 | 2026-03-22 06:00:00 | 0.00424 | 0.00418 | 0.00419 | 0.0042 | 1043568.25 |
| 3095763 | 2026-03-22 07:00:00 | 0.00424 | 0.00419 | 0.0042 | 0.00422 | 892323.53 |
| 3095764 | 2026-03-22 08:00:00 | 0.00423 | 0.0042 | 0.00422 | 0.00422 | 872600.1999999998 |
| 3095765 | 2026-03-22 09:00:00 | 0.00426 | 0.00418 | 0.00422 | 0.00419 | 999823.42 |
| 3095766 | 2026-03-22 10:00:00 | 0.00424 | 0.00418 | 0.00419 | 0.00419 | 1018355.08 |
| 3095767 | 2026-03-22 11:00:00 | 0.00422 | 0.00417 | 0.00419 | 0.00421 | 986053.45 |
| 3095768 | 2026-03-22 12:00:00 | 0.00423 | 0.00419 | 0.00421 | 0.00419 | 947575.84 |
| 3095769 | 2026-03-22 13:00:00 | 0.00422 | 0.00418 | 0.00419 | 0.00422 | 979329.01 |
| 3095770 | 2026-03-22 14:00:00 | 0.00424 | 0.00422 | 0.00422 | 0.00424 | 765770.49 |
| 3095771 | 2026-03-22 15:00:00 | 0.00426 | 0.00422 | 0.00424 | 0.00424 | 892237.29 |
| 3095772 | 2026-03-22 16:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00425 | 747515.23 |
| 3095773 | 2026-03-22 17:00:00 | 0.00426 | 0.00424 | 0.00425 | 0.00425 | 794966.8199999998 |
| 3095774 | 2026-03-22 18:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 749227.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00426 | 815705.66 |
| 3095776 | 2026-03-22 20:00:00 | 0.0043 | 0.00425 | 0.00426 | 0.00429 | 834707.6899999998 |
| 3095777 | 2026-03-22 21:00:00 | 0.0043 | 0.00428 | 0.00429 | 0.0043 | 717544.37 |
| 3095778 | 2026-03-22 22:00:00 | 0.00433 | 0.00429 | 0.0043 | 0.00433 | 826820.67 |
| 3095779 | 2026-03-22 23:00:00 | 0.00434 | 0.00432 | 0.00433 | 0.00432 | 773694.52 |
| 3095780 | 2026-03-23 00:00:00 | 0.00436 | 0.00432 | 0.00432 | 0.00436 | 800579.8499999999 |
| 3095781 | 2026-03-23 01:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00436 | 773444.64 |
| 3095782 | 2026-03-23 02:00:00 | 0.00439 | 0.00435 | 0.00436 | 0.00437 | 745675.55 |
| 3095783 | 2026-03-23 03:00:00 | 0.00439 | 0.00437 | 0.00437 | 0.00438 | 810429.18 |
| 3095784 | 2026-03-23 04:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00439 | 795189.4 |
| 3095785 | 2026-03-23 05:00:00 | 0.00444 | 0.00438 | 0.00439 | 0.00444 | 908366.28 |
| 3095786 | 2026-03-23 06:00:00 | 0.00444 | 0.00443 | 0.00444 | 0.00444 | 811457.8 |
| 3095787 | 2026-03-23 07:00:00 | 0.00446 | 0.00443 | 0.00444 | 0.00446 | 924562.85 |
| 3095788 | 2026-03-23 08:00:00 | 0.00449 | 0.00445 | 0.00446 | 0.00447 | 788696.41 |
| 3095789 | 2026-03-23 09:00:00 | 0.00448 | 0.00447 | 0.00447 | 0.00448 | 671480.42 |
| 3095790 | 2026-03-23 10:00:00 | 0.00453 | 0.00447 | 0.00448 | 0.00452 | 946101.42 |
| 3095791 | 2026-03-23 11:00:00 | 0.00453 | 0.00451 | 0.00452 | 0.00452 | 702939.57 |
| 3095792 | 2026-03-23 12:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 785743.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 728789.02 |
| 3095794 | 2026-03-23 14:00:00 | 0.00453 | 0.00451 | 0.00453 | 0.00452 | 675965.11 |
| 3095795 | 2026-03-23 15:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 672782.43 |
| 3095796 | 2026-03-23 16:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 811777.3199999998 |
| 3095797 | 2026-03-23 17:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 663901.14 |
| 3095798 | 2026-03-23 18:00:00 | 0.00454 | 0.00447 | 0.00453 | 0.00448 | 882561.23 |
| 3095799 | 2026-03-23 19:00:00 | 0.00449 | 0.00438 | 0.00448 | 0.00438 | 2075116.01 |
| 3095800 | 2026-03-23 20:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00438 | 864673.9499999998 |
| 3095801 | 2026-03-23 21:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00438 | 692989.07 |
| 3095802 | 2026-03-23 22:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00438 | 653404.29 |
| 3095803 | 2026-03-23 23:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00439 | 793128.12 |
| 3095804 | 2026-03-24 00:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 750572.78 |
| 3095805 | 2026-03-24 01:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00439 | 733384.79 |
| 3095806 | 2026-03-24 02:00:00 | 0.00442 | 0.00439 | 0.00439 | 0.00442 | 773777.3499999999 |
| 3095807 | 2026-03-24 03:00:00 | 0.00443 | 0.00441 | 0.00442 | 0.00441 | 695606.28 |
| 3095808 | 2026-03-24 04:00:00 | 0.00444 | 0.00441 | 0.00441 | 0.00443 | 731897.75 |
| 3095809 | 2026-03-24 05:00:00 | 0.00447 | 0.00443 | 0.00443 | 0.00447 | 792165.55 |
| 3095810 | 2026-03-24 06:00:00 | 0.00448 | 0.00446 | 0.00447 | 0.00447 | 762293.29 |
| 3095811 | 2026-03-24 07:00:00 | 0.0045 | 0.00446 | 0.00447 | 0.0045 | 702264.39 |
| 3095812 | 2026-03-24 08:00:00 | 0.00452 | 0.00449 | 0.0045 | 0.00452 | 648845.26 |
| 3095813 | 2026-03-24 09:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 39885.41 |
| 3095814 | 2026-03-24 10:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 28545.42 |
| 3095815 | 2026-03-24 11:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00454 | 31327.06 |
| 3095816 | 2026-03-24 12:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 15496.73 |
| 3095817 | 2026-03-24 13:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 20913.86 |
| 3095818 | 2026-03-24 14:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 15919.55 |
| 3095819 | 2026-03-24 15:00:00 | 0.0046 | 0.00458 | 0.00458 | 0.0046 | 31963.72 |
| 3095820 | 2026-03-24 16:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00456 | 18989.76 |
| 3095821 | 2026-03-24 17:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 30322.36 |
| 3095822 | 2026-03-24 18:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00457 | 33106.64 |
| 3095823 | 2026-03-24 19:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 15129.61 |
| 3095824 | 2026-03-24 20:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00449 | 42893.71 |
| 3095825 | 2026-03-24 21:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 25211.85 |
| 3095826 | 2026-03-24 22:00:00 | 0.00443 | 0.00442 | 0.00442 | 0.00442 | 17596.84 |
| 3095827 | 2026-03-24 23:00:00 | 0.00443 | 0.00442 | 0.00442 | 0.00442 | 15095.32 |
| 3095828 | 2026-03-25 00:00:00 | 0.00438 | 0.00437 | 0.00438 | 0.00437 | 17474.08 |
| 3095829 | 2026-03-25 01:00:00 | 0.00435 | 0.00433 | 0.00434 | 0.00435 | 23741.36 |
| 3095830 | 2026-03-25 02:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 19110.43 |
| 3095831 | 2026-03-25 03:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 14891.78 |
| 3095832 | 2026-03-25 04:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00434 | 21781.72 |
| 3095833 | 2026-03-25 05:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00434 | 51742.36 |
| 3095834 | 2026-03-25 06:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00435 | 28055.59 |
| 3095835 | 2026-03-25 07:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 13980.16 |
| 3095836 | 2026-03-25 08:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 28650.46 |
| 3095837 | 2026-03-25 09:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 15040.24 |
| 3095838 | 2026-03-25 10:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00431 | 16357.87 |
| 3095839 | 2026-03-25 11:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 13959.11 |
| 3095840 | 2026-03-25 12:00:00 | 0.00408 | 0.00407 | 0.00407 | 0.00408 | 16584.78 |
| 3095841 | 2026-03-25 13:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 32102.53 |
| 3095842 | 2026-03-25 14:00:00 | 0.00395 | 0.00394 | 0.00395 | 0.00394 | 42539.39 |
| 3095843 | 2026-03-25 15:00:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 21114.68 |
| 3095844 | 2026-03-25 16:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 28088.47 |
| 3095845 | 2026-03-25 17:00:00 | 0.00384 | 0.00382 | 0.00382 | 0.00384 | 26260.71 |
| 3095846 | 2026-03-25 18:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 27341.14 |
| 3095847 | 2026-03-25 19:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 23728.39 |
| 3095848 | 2026-03-25 20:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00372 | 33625.84 |
| 3095849 | 2026-03-25 21:00:00 | 0.00368 | 0.00367 | 0.00368 | 0.00368 | 31450.23 |
| 3095850 | 2026-03-25 22:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 28928.14 |
| 3095851 | 2026-03-25 23:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00364 | 44556.49 |
| 3095852 | 2026-03-26 00:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 47080.3 |
| 3095853 | 2026-03-26 01:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 32441.57 |
| 3095854 | 2026-03-26 02:00:00 | 0.0036 | 0.00359 | 0.0036 | 0.00359 | 32924.69 |
| 3095855 | 2026-03-26 03:00:00 | 0.00361 | 0.0036 | 0.00361 | 0.00361 | 51194.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 38167.86 |
| 3095857 | 2026-03-26 05:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 22349.05 |
| 3095858 | 2026-03-26 06:00:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 40639.63 |
| 3095859 | 2026-03-26 07:00:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 44953.66 |
| 3095860 | 2026-03-26 08:00:00 | 0.00359 | 0.00357 | 0.00359 | 0.00357 | 38934.68 |
| 3095861 | 2026-03-26 09:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 29966.05 |
| 3095862 | 2026-03-26 10:00:00 | 0.00353 | 0.00352 | 0.00352 | 0.00352 | 48828.87 |
| 3095863 | 2026-03-26 11:00:00 | 0.00355 | 0.00354 | 0.00355 | 0.00355 | 29673.61 |
| 3095864 | 2026-03-26 12:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00355 | 37423.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 21557.83 |
| 3095866 | 2026-03-26 14:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00351 | 22642.9 |
| 3095867 | 2026-03-26 15:00:00 | 0.00353 | 0.00351 | 0.00352 | 0.00352 | 68747.29 |
| 3095868 | 2026-03-26 16:00:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 32043.85 |
| 3095869 | 2026-03-26 17:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00348 | 26824.85 |
| 3095870 | 2026-03-26 18:00:00 | 0.00347 | 0.00346 | 0.00346 | 0.00346 | 46389.19 |
| 3095871 | 2026-03-26 19:00:00 | 0.0035 | 0.00348 | 0.0035 | 0.00348 | 25729.33 |
| 3095872 | 2026-03-26 20:00:00 | 0.00353 | 0.00351 | 0.00352 | 0.00351 | 73175.16 |
| 3095873 | 2026-03-26 21:00:00 | 0.00353 | 0.00351 | 0.00352 | 0.00353 | 33256.3 |
| 3095874 | 2026-03-26 22:00:00 | 0.00354 | 0.00353 | 0.00353 | 0.00353 | 38221.36 |
| 3095875 | 2026-03-26 23:00:00 | 0.00358 | 0.00357 | 0.00357 | 0.00358 | 17306.17 |
| 3095876 | 2026-03-27 00:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00356 | 31507.75 |
| 3095877 | 2026-03-27 01:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 31931.2 |
| 3095878 | 2026-03-27 02:00:00 | 0.00364 | 0.00363 | 0.00363 | 0.00364 | 40225.69 |
| 3095879 | 2026-03-27 03:00:00 | 0.00364 | 0.00363 | 0.00364 | 0.00363 | 45176.9 |
| 3095880 | 2026-03-27 04:00:00 | 0.00364 | 0.00363 | 0.00364 | 0.00364 | 41834.31 |
| 3095881 | 2026-03-27 05:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 32075.16 |
| 3095882 | 2026-03-27 06:00:00 | 0.00369 | 0.00368 | 0.00368 | 0.00368 | 32403.67 |
| 3095883 | 2026-03-27 07:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.0037 | 11984.62 |
| 3095884 | 2026-03-27 08:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 7301.149999999999 |
| 3095885 | 2026-03-27 09:00:00 | 0.00372 | 0.0037 | 0.00371 | 0.00371 | 21900.88 |
| 3095886 | 2026-03-27 10:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 21259.28 |
| 3095887 | 2026-03-27 11:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00374 | 15079.57 |
| 3095888 | 2026-03-27 12:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 4644.93 |
| 3095889 | 2026-03-27 13:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 16268.47 |
| 3095890 | 2026-03-27 14:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00371 | 36254.69 |
| 3095891 | 2026-03-27 15:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00372 | 11901.95 |
| 3095892 | 2026-03-27 16:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 28984.08 |
| 3095893 | 2026-03-27 17:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00371 | 12276.74 |
| 3095894 | 2026-03-27 18:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 14966.03 |
| 3095895 | 2026-03-27 19:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 4563.91 |
| 3095896 | 2026-03-27 20:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 15982.97 |
| 3095897 | 2026-03-27 21:00:00 | 0.00366 | 0.00365 | 0.00366 | 0.00366 | 23752.62 |
| 3095898 | 2026-03-27 22:00:00 | 0.00366 | 0.00365 | 0.00366 | 0.00366 | 22954.44 |
| 3095899 | 2026-03-27 23:00:00 | 0.00366 | 0.00365 | 0.00365 | 0.00365 | 19646.46 |
| 3095900 | 2026-03-28 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 23185.35 |
| 3095901 | 2026-03-28 01:00:00 | 0.00364 | 0.00363 | 0.00363 | 0.00363 | 15409.12 |
| 3096202 | 2026-04-09 14:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 51308.33 |