Chart from MAS_USDT_1h_history
Data from MAS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 7602.55 |
| 1784679 | 2026-01-26 19:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00446 | 20949.87 |
| 1785244 | 2026-01-26 20:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 11837.48 |
| 1785811 | 2026-01-26 21:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 20365.32 |
| 1786380 | 2026-01-26 22:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00448 | 20037.14 |
| 1786951 | 2026-01-26 23:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 12628.62 |
| 1787524 | 2026-01-27 00:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 15097.97 |
| 1788099 | 2026-01-27 01:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.0045 | 22036.1 |
| 1788676 | 2026-01-27 02:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.0045 | 24354.45 |
| 1789255 | 2026-01-27 03:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 4747.23 |
| 1789836 | 2026-01-27 04:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 21555.14 |
| 1790419 | 2026-01-27 05:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 12741.1 |
| 1791004 | 2026-01-27 06:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 4814.7 |
| 1791591 | 2026-01-27 07:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 7707.93 |
| 1792180 | 2026-01-27 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6677.17 |
| 1792771 | 2026-01-27 09:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 12245.93 |
| 1793364 | 2026-01-27 10:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00453 | 13444.33 |
| 1793959 | 2026-01-27 11:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 39424.55 |
| 1794556 | 2026-01-27 12:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 20646.62 |
| 1795155 | 2026-01-27 13:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 11678.68 |
| 1795756 | 2026-01-27 14:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 3638.86 |
| 1796359 | 2026-01-27 15:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00454 | 8069.05 |
| 1796964 | 2026-01-27 16:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 12129.56 |
| 1797571 | 2026-01-27 17:00:00 | 0.00456 | 0.00455 | 0.00455 | 0.00456 | 26547.71 |
| 1798180 | 2026-01-27 18:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 10742.12 |
| 1798791 | 2026-01-27 19:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 18903.95 |
| 1799404 | 2026-01-27 20:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 13362.57 |
| 1800019 | 2026-01-27 21:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00453 | 28004.01 |
| 1800636 | 2026-01-27 22:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 10300.89 |
| 1801255 | 2026-01-27 23:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00452 | 18097.52 |
| 1801876 | 2026-01-28 00:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 8038.24 |
| 1802499 | 2026-01-28 01:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 6924.24 |
| 1803124 | 2026-01-28 02:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00456 | 12445.58 |
| 1803751 | 2026-01-28 03:00:00 | 0.00457 | 0.00456 | 0.00457 | 0.00456 | 10197.75 |
| 1804380 | 2026-01-28 04:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 7431.56 |
| 1805011 | 2026-01-28 05:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 6193.8 |
| 1805644 | 2026-01-28 06:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00454 | 16900.32 |
| 1806279 | 2026-01-28 07:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00454 | 11996.51 |
| 1806916 | 2026-01-28 08:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 11845.38 |
| 1807555 | 2026-01-28 09:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 4027.04 |
| 1808196 | 2026-01-28 10:00:00 | 0.00456 | 0.00455 | 0.00455 | 0.00455 | 7757.32 |
| 1808839 | 2026-01-28 11:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00454 | 11369.88 |
| 1809484 | 2026-01-28 12:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 9807.35 |
| 1810131 | 2026-01-28 13:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 18618.11 |
| 1810780 | 2026-01-28 14:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 12028.63 |
| 1811431 | 2026-01-28 15:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00453 | 25361.17 |
| 1812084 | 2026-01-28 16:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 19976.43 |
| 1812739 | 2026-01-28 17:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 11980.77 |
| 1813396 | 2026-01-28 18:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00448 | 14655.93 |
| 1814055 | 2026-01-28 19:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 20955.93 |
| 1814716 | 2026-01-28 20:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 26914.5 |
| 1815379 | 2026-01-28 21:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 11165.98 |
| 1816044 | 2026-01-28 22:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 9736.53 |
| 1816711 | 2026-01-28 23:00:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 15621.25 |
| 1817380 | 2026-01-29 00:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 31707.07 |
| 1818051 | 2026-01-29 01:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 10458.48 |
| 1818724 | 2026-01-29 02:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 11331.24 |
| 1819399 | 2026-01-29 03:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 18789.03 |
| 1820076 | 2026-01-29 04:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 16459.3 |
| 1820755 | 2026-01-29 05:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 22028.99 |
| 1821436 | 2026-01-29 06:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 12178.52 |
| 1822119 | 2026-01-29 07:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.0043 | 10767.08 |
| 1822804 | 2026-01-29 08:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 9593.66 |
| 1823491 | 2026-01-29 09:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 13861.37 |
| 1824180 | 2026-01-29 10:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 7218.92 |
| 1824871 | 2026-01-29 11:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 7483.6 |
| 1825564 | 2026-01-29 12:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00422 | 18949.36 |
| 1826259 | 2026-01-29 13:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00425 | 10911.94 |
| 1826956 | 2026-01-29 14:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 19855.18 |
| 1827655 | 2026-01-29 15:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 53075.11 |
| 1828356 | 2026-01-29 16:00:00 | 0.00423 | 0.00422 | 0.00422 | 0.00423 | 14804.04 |
| 1829059 | 2026-01-29 17:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 13960.16 |
| 1829764 | 2026-01-29 18:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 16619.46 |
| 1830471 | 2026-01-29 19:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 24510.67 |
| 1831180 | 2026-01-29 20:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 17970.61 |
| 1831891 | 2026-01-29 21:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 28797.62 |
| 1832604 | 2026-01-29 22:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 10516.8 |
| 1833319 | 2026-01-29 23:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 130316.52 |
| 1834036 | 2026-01-30 00:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 10835.18 |
| 1834755 | 2026-01-30 01:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 10725.53 |
| 1835476 | 2026-01-30 02:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 14944.04 |
| 1836199 | 2026-01-30 03:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 6232.36 |
| 1836924 | 2026-01-30 04:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00405 | 12427.08 |
| 1837651 | 2026-01-30 05:00:00 | 0.00405 | 0.00404 | 0.00404 | 0.00404 | 13740.82 |
| 1838380 | 2026-01-30 06:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 14754.51 |
| 1839111 | 2026-01-30 07:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 14063.87 |
| 1839844 | 2026-01-30 08:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 18783.69 |
| 1840579 | 2026-01-30 09:00:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 23604.42 |
| 1841316 | 2026-01-30 10:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 15719.76 |
| 1842055 | 2026-01-30 11:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00396 | 13821.59 |
| 1842796 | 2026-01-30 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10205.1 |
| 1843539 | 2026-01-30 13:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00395 | 12212.95 |
| 1844284 | 2026-01-30 14:00:00 | 0.00396 | 0.00395 | 0.00395 | 0.00395 | 35583.86 |
| 1845031 | 2026-01-30 15:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 17681.43 |
| 1845780 | 2026-01-30 16:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 40093.4 |
| 1846531 | 2026-01-30 17:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 11928.96 |
| 1847284 | 2026-01-30 18:00:00 | 0.00389 | 0.00388 | 0.00389 | 0.00388 | 23168.56 |
| 1848039 | 2026-01-30 19:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00388 | 16951.94 |
| 1848796 | 2026-01-30 20:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 7594.21 |
| 1849555 | 2026-01-30 21:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 12962.84 |
| 1850316 | 2026-01-30 22:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 14611.56 |
| 1851079 | 2026-01-30 23:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 18364.34 |
| 1851844 | 2026-01-31 00:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 28826.83 |
| 1852611 | 2026-01-31 01:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 22116.41 |
| 1853380 | 2026-01-31 02:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 14247.2 |
| 1854151 | 2026-01-31 03:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 13446.22 |
| 1854924 | 2026-01-31 04:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 12785.49 |
| 1855699 | 2026-01-31 05:00:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 9067.71 |
| 1856476 | 2026-01-31 06:00:00 | 0.00364 | 0.00363 | 0.00363 | 0.00364 | 17376.91 |
| 1857255 | 2026-01-31 07:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 14853.06 |
| 1858036 | 2026-01-31 08:00:00 | 0.00364 | 0.00362 | 0.00363 | 0.00362 | 19053.63 |
| 1858819 | 2026-01-31 09:00:00 | 0.00361 | 0.0036 | 0.00361 | 0.0036 | 14293.03 |
| 1859604 | 2026-01-31 10:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00356 | 25849.63 |
| 1860391 | 2026-01-31 11:00:00 | 0.00355 | 0.00354 | 0.00354 | 0.00355 | 26514.48 |
| 1861180 | 2026-01-31 12:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 22610.85 |
| 1861971 | 2026-01-31 13:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 22177.26 |
| 1862764 | 2026-01-31 14:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00351 | 27625.22 |
| 1863559 | 2026-01-31 15:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.0035 | 11025.23 |
| 1864356 | 2026-01-31 16:00:00 | 0.00347 | 0.00346 | 0.00346 | 0.00346 | 27302.26 |
| 1865155 | 2026-01-31 17:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 13183.23 |
| 1865956 | 2026-01-31 18:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 10307.05 |
| 1866759 | 2026-01-31 19:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00337 | 18784.84 |
| 1867564 | 2026-01-31 20:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 8636.56 |
| 1868371 | 2026-01-31 21:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 19756.96 |
| 1869180 | 2026-01-31 22:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 12167.9 |
| 1869991 | 2026-01-31 23:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 37234.85 |
| 1870804 | 2026-02-01 00:00:00 | 0.0033 | 0.00328 | 0.00328 | 0.00329 | 48501.39 |
| 1871619 | 2026-02-01 01:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 35098.53 |
| 1872436 | 2026-02-01 02:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 22104.06 |
| 1873255 | 2026-02-01 03:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 14888.6 |
| 1874076 | 2026-02-01 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 25314.07 |
| 1874899 | 2026-02-01 05:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 46602.03 |
| 1875724 | 2026-02-01 06:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 10167.78 |
| 1876551 | 2026-02-01 07:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 19818.17 |
| 1877380 | 2026-02-01 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 18249.83 |
| 1878211 | 2026-02-01 09:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 10556.23 |
| 1879044 | 2026-02-01 10:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 26364.62 |
| 1879879 | 2026-02-01 11:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00318 | 11587.93 |
| 1880716 | 2026-02-01 12:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00315 | 16805.32 |
| 1881555 | 2026-02-01 13:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 32307.54 |
| 1882396 | 2026-02-01 14:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00318 | 44855.82 |
| 1883239 | 2026-02-01 15:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 22342.98 |
| 1884084 | 2026-02-01 16:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 15326.6 |
| 1884931 | 2026-02-01 17:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.00309 | 17435.25 |
| 1885780 | 2026-02-01 18:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 23055.41 |
| 1886631 | 2026-02-01 19:00:00 | 0.00313 | 0.00311 | 0.00312 | 0.00311 | 27132.64 |
| 1887484 | 2026-02-01 20:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00307 | 13708.05 |
| 1888339 | 2026-02-01 21:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 12290.15 |
| 1889196 | 2026-02-01 22:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 8748.14 |
| 1890055 | 2026-02-01 23:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 15440.65 |
| 1890916 | 2026-02-02 00:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00308 | 12434.98 |
| 1891779 | 2026-02-02 01:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 26823.63 |
| 1892644 | 2026-02-02 02:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 22980.32 |
| 1893511 | 2026-02-02 03:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00303 | 11733.4 |
| 1894380 | 2026-02-02 04:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 88259.13 |
| 1895251 | 2026-02-02 05:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 8839.13 |
| 1896124 | 2026-02-02 06:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 18010.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 15236.15 |
| 1897876 | 2026-02-02 08:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 20459.88 |
| 1898755 | 2026-02-02 09:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 16461.64 |
| 1899636 | 2026-02-02 10:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 22762.19 |
| 1900519 | 2026-02-02 11:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00303 | 8352.52 |
| 1901404 | 2026-02-02 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 15029.77 |
| 1902291 | 2026-02-02 13:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 24996.58 |
| 1903180 | 2026-02-02 14:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 41960.66 |
| 1904071 | 2026-02-02 15:00:00 | 0.00307 | 0.00305 | 0.00305 | 0.00307 | 39764.33 |
| 1904964 | 2026-02-02 16:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 26544.42 |
| 1905859 | 2026-02-02 17:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 20676.31 |
| 1906756 | 2026-02-02 18:00:00 | 0.00309 | 0.00308 | 0.00309 | 0.00309 | 25181.52 |
| 1907655 | 2026-02-02 19:00:00 | 0.00308 | 0.00306 | 0.00308 | 0.00306 | 31258.11 |
| 1908556 | 2026-02-02 20:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 15614.97 |
| 1909459 | 2026-02-02 21:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 18457.28 |
| 1910364 | 2026-02-02 22:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 14641.86 |
| 1911271 | 2026-02-02 23:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 36534.18 |
| 1912180 | 2026-02-03 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 18835.5 |
| 1913091 | 2026-02-03 01:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 12045.48 |
| 1914004 | 2026-02-03 02:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 21807.52 |
| 1914919 | 2026-02-03 03:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 10063.96 |
| 1915836 | 2026-02-03 04:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 21012.8 |
| 1916755 | 2026-02-03 05:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 22232.42 |
| 1917676 | 2026-02-03 06:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 11602.48 |
| 1918599 | 2026-02-03 07:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 43916.31 |
| 1919524 | 2026-02-03 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 4350.76 |
| 1920451 | 2026-02-03 09:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 19445.94 |
| 1921380 | 2026-02-03 10:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00304 | 20100.11 |
| 1922311 | 2026-02-03 11:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 19122.55 |
| 1923244 | 2026-02-03 12:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00303 | 10474.31 |
| 1924179 | 2026-02-03 13:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00301 | 23578.24 |
| 1925116 | 2026-02-03 14:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 19467.2 |
| 1926055 | 2026-02-03 15:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 57299.42 |
| 1926996 | 2026-02-03 16:00:00 | 0.00301 | 0.003 | 0.003 | 0.003 | 66176.72 |
| 1927939 | 2026-02-03 17:00:00 | 0.0031 | 0.00307 | 0.00307 | 0.00309 | 589526.72 |
| 1928884 | 2026-02-03 18:00:00 | 0.00292 | 0.0029 | 0.0029 | 0.00291 | 111122.07 |
| 1929831 | 2026-02-03 19:00:00 | 0.00306 | 0.00303 | 0.00303 | 0.00304 | 158584.08 |
| 1930780 | 2026-02-03 20:00:00 | 0.00306 | 0.00304 | 0.00305 | 0.00305 | 363927.14 |
| 1931731 | 2026-02-03 21:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 55696.01 |
| 1932684 | 2026-02-03 22:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 28938.6 |
| 1933639 | 2026-02-03 23:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 32268.68 |
| 1934596 | 2026-02-04 00:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 16124.01 |
| 1935555 | 2026-02-04 01:00:00 | 0.00313 | 0.00312 | 0.00313 | 0.00313 | 14889.15 |
| 1936516 | 2026-02-04 02:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 10256.77 |
| 1937479 | 2026-02-04 03:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 15188.6 |
| 1938444 | 2026-02-04 04:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 17844.52 |
| 1939411 | 2026-02-04 05:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 31841.76 |
| 1940380 | 2026-02-04 06:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.0032 | 11543.82 |
| 1941351 | 2026-02-04 07:00:00 | 0.00308 | 0.00303 | 0.00307 | 0.00304 | 922915.08 |
| 1942324 | 2026-02-04 08:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.00311 | 14000.44 |
| 1943299 | 2026-02-04 09:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00304 | 9182.37 |
| 1944276 | 2026-02-04 10:00:00 | 0.003 | 0.00299 | 0.003 | 0.003 | 19615.69 |
| 1945255 | 2026-02-04 11:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00297 | 118183.68 |
| 1946236 | 2026-02-04 12:00:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 52958.79 |
| 1947219 | 2026-02-04 13:00:00 | 0.00301 | 0.00297 | 0.00298 | 0.00299 | 158071.99 |
| 1948204 | 2026-02-04 14:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 13040.21 |
| 1949191 | 2026-02-04 15:00:00 | 0.00301 | 0.00299 | 0.00299 | 0.00299 | 44804.19 |
| 1950180 | 2026-02-04 16:00:00 | 0.00301 | 0.00295 | 0.00295 | 0.00299 | 666038.02 |
| 1951171 | 2026-02-04 17:00:00 | 0.00298 | 0.00296 | 0.00297 | 0.00297 | 141495.97 |
| 1952164 | 2026-02-04 18:00:00 | 0.00288 | 0.00286 | 0.00288 | 0.00288 | 428391.18 |
| 1953159 | 2026-02-04 19:00:00 | 0.00296 | 0.0029 | 0.0029 | 0.00294 | 948605.87 |
| 1954156 | 2026-02-04 20:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00301 | 310469.86 |
| 1955155 | 2026-02-04 21:00:00 | 0.00307 | 0.00305 | 0.00306 | 0.00307 | 50369.88 |
| 1956155 | 2026-02-04 22:00:00 | 0.00305 | 0.00304 | 0.00305 | 0.00305 | 43425.63 |
| 1957155 | 2026-02-04 23:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.0031 | 14155.44 |
| 1958155 | 2026-02-05 00:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 10839.09 |
| 1959155 | 2026-02-05 01:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00309 | 9064.42 |
| 1960155 | 2026-02-05 02:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10370.66 |
| 1961155 | 2026-02-05 03:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 16306.3 |
| 1962155 | 2026-02-05 04:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 14383.56 |
| 1963155 | 2026-02-05 05:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 11040.62 |
| 1964155 | 2026-02-05 06:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 10223.21 |
| 1965155 | 2026-02-05 07:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00317 | 10023.78 |
| 1966155 | 2026-02-05 08:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 48167.07 |
| 1967155 | 2026-02-05 09:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 12049.22 |
| 1968155 | 2026-02-05 10:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00317 | 16723.79 |
| 1969155 | 2026-02-05 11:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 9624.93 |
| 1970155 | 2026-02-05 12:00:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 16974.14 |
| 1971155 | 2026-02-05 13:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 11351.75 |
| 1972155 | 2026-02-05 14:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 55107.83 |
| 1973155 | 2026-02-05 15:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 16523.13 |
| 1974155 | 2026-02-05 16:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 11823.56 |
| 1975155 | 2026-02-05 17:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 8521.12 |
| 1976155 | 2026-02-05 18:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 41341.85 |
| 1977155 | 2026-02-05 19:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 9082.84 |
| 1978155 | 2026-02-05 20:00:00 | 0.00326 | 0.00325 | 0.00326 | 0.00326 | 8507.43 |
| 1979155 | 2026-02-05 21:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 15085.32 |
| 1980155 | 2026-02-05 22:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 14318.22 |
| 1981155 | 2026-02-05 23:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 12494.94 |
| 1982155 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 10771.65 |
| 1983155 | 2026-02-06 01:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 17919.59 |
| 1984155 | 2026-02-06 02:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00322 | 14937.92 |
| 1985155 | 2026-02-06 03:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 10945.72 |
| 1986155 | 2026-02-06 04:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 6243.55 |
| 1987155 | 2026-02-06 05:00:00 | 0.00325 | 0.00324 | 0.00325 | 0.00324 | 8252.29 |
| 1988155 | 2026-02-06 06:00:00 | 0.00325 | 0.00324 | 0.00325 | 0.00325 | 17347.18 |
| 1989155 | 2026-02-06 07:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 9607.16 |
| 1990155 | 2026-02-06 08:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00327 | 12901.77 |
| 1991155 | 2026-02-06 09:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 9856.34 |
| 1992155 | 2026-02-06 10:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00328 | 5905.04 |
| 1993155 | 2026-02-06 11:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 25207.89 |
| 1994155 | 2026-02-06 12:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 10411.13 |
| 1995155 | 2026-02-06 13:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 6981.63 |
| 1996155 | 2026-02-06 14:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00332 | 28549.08 |
| 1997155 | 2026-02-06 15:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 12072.36 |
| 1998155 | 2026-02-06 16:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 14288.33 |
| 1999155 | 2026-02-06 17:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 11526.57 |
| 2000155 | 2026-02-06 18:00:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 8708.3 |
| 2001155 | 2026-02-06 19:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 50504.45 |
| 2002155 | 2026-02-06 20:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 11846.46 |
| 2003155 | 2026-02-06 21:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00339 | 19345.79 |
| 2004155 | 2026-02-06 22:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 26603.65 |
| 2005155 | 2026-02-06 23:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 36131.58 |
| 2006155 | 2026-02-07 00:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00345 | 16636.71 |
| 2007155 | 2026-02-07 01:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 7878.33 |
| 2008155 | 2026-02-07 02:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00347 | 8283.9 |
| 2009155 | 2026-02-07 03:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00348 | 13566.96 |
| 2010155 | 2026-02-07 04:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00348 | 8833.32 |
| 2011155 | 2026-02-07 05:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.00351 | 9630.81 |
| 2012155 | 2026-02-07 06:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00353 | 14408.87 |
| 2013155 | 2026-02-07 07:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 11413.23 |
| 2014155 | 2026-02-07 08:00:00 | 0.00358 | 0.00356 | 0.00356 | 0.00358 | 24921.08 |
| 2015155 | 2026-02-07 09:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 6405.93 |
| 2016155 | 2026-02-07 10:00:00 | 0.00361 | 0.0036 | 0.0036 | 0.00361 | 10742.68 |
| 2017155 | 2026-02-07 11:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00362 | 36732.88 |
| 2018155 | 2026-02-07 12:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 12256.32 |
| 2019155 | 2026-02-07 13:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00362 | 18630.61 |
| 2020155 | 2026-02-07 14:00:00 | 0.00366 | 0.00365 | 0.00366 | 0.00365 | 9146.47 |
| 2021155 | 2026-02-07 15:00:00 | 0.00367 | 0.00366 | 0.00366 | 0.00367 | 29918.81 |
| 2022155 | 2026-02-07 16:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 19201.29 |
| 2023155 | 2026-02-07 17:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 10426.06 |
| 2024155 | 2026-02-07 18:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 26599.44 |
| 2025155 | 2026-02-07 19:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00369 | 8908.85 |
| 2026155 | 2026-02-07 20:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 17565.9 |
| 2027155 | 2026-02-07 21:00:00 | 0.00371 | 0.0037 | 0.00371 | 0.0037 | 9295.42 |
| 2028155 | 2026-02-07 22:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 11604.1 |
| 2029155 | 2026-02-07 23:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00371 | 9499.07 |
| 2030155 | 2026-02-08 00:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 22047.65 |
| 2031155 | 2026-02-08 01:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 10113.42 |
| 2032155 | 2026-02-08 02:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00374 | 9042.28 |
| 2033155 | 2026-02-08 03:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00377 | 10652.65 |
| 2034155 | 2026-02-08 04:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00376 | 19312.8 |
| 2035155 | 2026-02-08 05:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 12220.47 |
| 2035656 | 2026-01-18 11:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 516644.21 |
| 2035657 | 2026-01-18 12:00:00 | 0.00501 | 0.00498 | 0.00498 | 0.005 | 594952.76 |
| 2035658 | 2026-01-18 13:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 576809.75 |
| 2035659 | 2026-01-18 14:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 483468.89 |
| 2035660 | 2026-01-18 15:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 482084.75 |
| 2035661 | 2026-01-18 16:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 453392.64 |
| 2035662 | 2026-01-18 17:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 507984.71 |
| 2035663 | 2026-01-18 18:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 429328.09 |
| 2035664 | 2026-01-18 19:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 475779.45 |
| 2035665 | 2026-01-18 20:00:00 | 0.005 | 0.00496 | 0.005 | 0.00498 | 620926.38 |
| 2035666 | 2026-01-18 21:00:00 | 0.00498 | 0.00496 | 0.00498 | 0.00497 | 529922.24 |
| 2035667 | 2026-01-18 22:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 510773.42 |
| 2035668 | 2026-01-18 23:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 461789.06 |
| 2035669 | 2026-01-19 00:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 513826.98 |
| 2035670 | 2026-01-19 01:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 571886.25 |
| 2035671 | 2026-01-19 02:00:00 | 0.00499 | 0.00497 | 0.00498 | 0.00498 | 621804.79 |
| 2035672 | 2026-01-19 03:00:00 | 0.005 | 0.00498 | 0.00498 | 0.00499 | 548756.9 |
| 2035673 | 2026-01-19 04:00:00 | 0.005 | 0.00499 | 0.00499 | 0.00499 | 534414.71 |
| 2035674 | 2026-01-19 05:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 483793.57 |
| 2035675 | 2026-01-19 06:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 650640.78 |
| 2035676 | 2026-01-19 07:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 483216.19 |
| 2035677 | 2026-01-19 08:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 485350.82 |
| 2035678 | 2026-01-19 09:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 472731.84 |
| 2035679 | 2026-01-19 10:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 487902.16 |
| 2035680 | 2026-01-19 11:00:00 | 0.005 | 0.00498 | 0.00499 | 0.005 | 540045.12 |
| 2035681 | 2026-01-19 12:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 581241.9 |
| 2035682 | 2026-01-19 13:00:00 | 0.005 | 0.00497 | 0.005 | 0.00499 | 645873.06 |
| 2035683 | 2026-01-19 14:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 584602.89 |
| 2035684 | 2026-01-19 15:00:00 | 0.005 | 0.00498 | 0.00499 | 0.00498 | 545170.08 |
| 2035685 | 2026-01-19 16:00:00 | 0.00499 | 0.00497 | 0.00498 | 0.00498 | 563347.5 |
| 2035686 | 2026-01-19 17:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 483804.38 |
| 2035687 | 2026-01-19 18:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 528275.93 |
| 2035688 | 2026-01-19 19:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 579205.53 |
| 2035689 | 2026-01-19 20:00:00 | 0.00499 | 0.00497 | 0.00499 | 0.00499 | 564143.35 |
| 2035690 | 2026-01-19 21:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 627357.14 |
| 2035691 | 2026-01-19 22:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 489969.47 |
| 2035692 | 2026-01-19 23:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 395335.58 |
| 2035693 | 2026-01-20 00:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 373192.29 |
| 2035694 | 2026-01-20 01:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 399128.15 |
| 2035695 | 2026-01-20 02:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 349943.18 |
| 2035696 | 2026-01-20 03:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 297661.84 |
| 2035697 | 2026-01-20 04:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 508746.06 |
| 2035698 | 2026-01-20 05:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 294136.7 |
| 2035699 | 2026-01-20 06:00:00 | 0.00499 | 0.00497 | 0.00498 | 0.00498 | 317805.83 |
| 2035700 | 2026-01-20 07:00:00 | 0.005 | 0.00498 | 0.00498 | 0.005 | 251931.98 |
| 2035701 | 2026-01-20 08:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 265797.16 |
| 2035702 | 2026-01-20 09:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 207006.57 |
| 2035703 | 2026-01-20 10:00:00 | 0.005 | 0.00498 | 0.005 | 0.005 | 242686.17 |
| 2035704 | 2026-01-20 11:00:00 | 0.005 | 0.00496 | 0.005 | 0.00496 | 270990.3 |
| 2035705 | 2026-01-20 12:00:00 | 0.00497 | 0.00491 | 0.00496 | 0.00493 | 292982.12 |
| 2035706 | 2026-01-20 13:00:00 | 0.00493 | 0.0049 | 0.00493 | 0.00491 | 358868.16 |
| 2035707 | 2026-01-20 14:00:00 | 0.00491 | 0.00489 | 0.00491 | 0.00489 | 405923.77 |
| 2035708 | 2026-01-20 15:00:00 | 0.00489 | 0.00485 | 0.00489 | 0.00486 | 253935.31 |
| 2035709 | 2026-01-20 16:00:00 | 0.00486 | 0.00484 | 0.00486 | 0.00485 | 204182.64 |
| 2035710 | 2026-01-20 17:00:00 | 0.00486 | 0.00484 | 0.00485 | 0.00485 | 151260.27 |
| 2035711 | 2026-01-20 18:00:00 | 0.00486 | 0.00484 | 0.00485 | 0.00485 | 270082.14 |
| 2035712 | 2026-01-20 19:00:00 | 0.00487 | 0.00485 | 0.00485 | 0.00487 | 158266.73 |
| 2035713 | 2026-01-20 20:00:00 | 0.00487 | 0.00485 | 0.00487 | 0.00485 | 199758.78 |
| 2035714 | 2026-01-20 21:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 55141.98 |
| 2035715 | 2026-01-20 22:00:00 | 0.00492 | 0.00485 | 0.00486 | 0.00487 | 385093.69 |
| 2035716 | 2026-01-20 23:00:00 | 0.00487 | 0.00486 | 0.00487 | 0.00487 | 94275.26 |
| 2035717 | 2026-01-21 00:00:00 | 0.00487 | 0.00483 | 0.00487 | 0.00484 | 139874.55 |
| 2035718 | 2026-01-21 01:00:00 | 0.00486 | 0.00483 | 0.00484 | 0.00485 | 74934.89 |
| 2035719 | 2026-01-21 02:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00484 | 65130.69 |
| 2035720 | 2026-01-21 03:00:00 | 0.00488 | 0.00484 | 0.00484 | 0.00488 | 107681.99 |
| 2035721 | 2026-01-21 04:00:00 | 0.00489 | 0.00484 | 0.00488 | 0.00484 | 245614.49 |
| 2035722 | 2026-01-21 05:00:00 | 0.00484 | 0.00482 | 0.00484 | 0.00483 | 82675.17999999996 |
| 2035723 | 2026-01-21 06:00:00 | 0.00484 | 0.00482 | 0.00483 | 0.00484 | 98082.74 |
| 2035724 | 2026-01-21 07:00:00 | 0.00485 | 0.00482 | 0.00484 | 0.00485 | 111314.6 |
| 2035725 | 2026-01-21 08:00:00 | 0.00488 | 0.00485 | 0.00485 | 0.00486 | 104339.81 |
| 2035726 | 2026-01-21 09:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00487 | 82319.47 |
| 2035727 | 2026-01-21 10:00:00 | 0.00487 | 0.00485 | 0.00487 | 0.00487 | 99222.75 |
| 2035728 | 2026-01-21 11:00:00 | 0.00489 | 0.00486 | 0.00487 | 0.00489 | 87971.25999999998 |
| 2035729 | 2026-01-21 12:00:00 | 0.00489 | 0.00488 | 0.00489 | 0.00489 | 67460.96 |
| 2035730 | 2026-01-21 13:00:00 | 0.0049 | 0.00488 | 0.00489 | 0.00489 | 94056.54 |
| 2035731 | 2026-01-21 14:00:00 | 0.00496 | 0.00489 | 0.00489 | 0.00494 | 773304.28 |
| 2035732 | 2026-01-21 15:00:00 | 0.00498 | 0.00494 | 0.00494 | 0.00496 | 697801.81 |
| 2035733 | 2026-01-21 16:00:00 | 0.00498 | 0.00493 | 0.00496 | 0.00496 | 736314.63 |
| 2035734 | 2026-01-21 17:00:00 | 0.00497 | 0.00493 | 0.00496 | 0.00494 | 683526.47 |
| 2035735 | 2026-01-21 18:00:00 | 0.005 | 0.00491 | 0.00494 | 0.00495 | 1607388.41 |
| 2035736 | 2026-01-21 19:00:00 | 0.00498 | 0.00493 | 0.00495 | 0.00498 | 592067.23 |
| 2035737 | 2026-01-21 20:00:00 | 0.00499 | 0.00496 | 0.00498 | 0.00498 | 791124.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.00498 | 0.00493 | 0.00498 | 0.00493 | 619951.66 |
| 2035739 | 2026-01-21 22:00:00 | 0.00495 | 0.00492 | 0.00493 | 0.00495 | 587937.4 |
| 2035740 | 2026-01-21 23:00:00 | 0.00498 | 0.00494 | 0.00495 | 0.00495 | 642641.28 |
| 2035741 | 2026-01-22 00:00:00 | 0.00495 | 0.00492 | 0.00495 | 0.00494 | 600589.88 |
| 2035742 | 2026-01-22 01:00:00 | 0.00496 | 0.00492 | 0.00494 | 0.00495 | 667742.27 |
| 2035743 | 2026-01-22 02:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 604248.71 |
| 2035744 | 2026-01-22 03:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 581753.03 |
| 2035745 | 2026-01-22 04:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 564440.1 |
| 2035746 | 2026-01-22 05:00:00 | 0.00497 | 0.00494 | 0.00495 | 0.00496 | 659020.36 |
| 2035747 | 2026-01-22 06:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 526342.56 |
| 2035748 | 2026-01-22 07:00:00 | 0.00499 | 0.00496 | 0.00497 | 0.00499 | 640697.83 |
| 2035749 | 2026-01-22 08:00:00 | 0.00501 | 0.00499 | 0.00499 | 0.00499 | 658516.31 |
| 2035750 | 2026-01-22 09:00:00 | 0.005 | 0.00494 | 0.00499 | 0.00495 | 658964.08 |
| 2035751 | 2026-01-22 10:00:00 | 0.00495 | 0.00493 | 0.00495 | 0.00493 | 706051.25 |
| 2035752 | 2026-01-22 11:00:00 | 0.00494 | 0.00489 | 0.00493 | 0.00489 | 700865.74 |
| 2035753 | 2026-01-22 12:00:00 | 0.0049 | 0.00488 | 0.00489 | 0.00488 | 631942.61 |
| 2035754 | 2026-01-22 13:00:00 | 0.0049 | 0.00488 | 0.00488 | 0.0049 | 641886.0 |
| 2035755 | 2026-01-22 14:00:00 | 0.0049 | 0.00489 | 0.0049 | 0.00489 | 607501.76 |
| 2035756 | 2026-01-22 15:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.0049 | 608552.06 |
| 2035757 | 2026-01-22 16:00:00 | 0.00494 | 0.0049 | 0.0049 | 0.00494 | 674926.37 |
| 2035758 | 2026-01-22 17:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00494 | 553701.0 |
| 2035759 | 2026-01-22 18:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00493 | 630295.65 |
| 2035760 | 2026-01-22 19:00:00 | 0.00494 | 0.00493 | 0.00493 | 0.00494 | 538859.7 |
| 2035761 | 2026-01-22 20:00:00 | 0.00498 | 0.00493 | 0.00494 | 0.00498 | 666168.27 |
| 2035762 | 2026-01-22 21:00:00 | 0.00499 | 0.00497 | 0.00498 | 0.00498 | 823903.27 |
| 2035763 | 2026-01-22 22:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 588955.17 |
| 2035764 | 2026-01-22 23:00:00 | 0.005 | 0.00498 | 0.00499 | 0.005 | 577248.67 |
| 2035765 | 2026-01-23 00:00:00 | 0.005 | 0.00497 | 0.005 | 0.00497 | 568569.53 |
| 2035766 | 2026-01-23 01:00:00 | 0.00498 | 0.00496 | 0.00497 | 0.00498 | 628712.82 |
| 2035767 | 2026-01-23 02:00:00 | 0.00498 | 0.00495 | 0.00498 | 0.00497 | 703801.31 |
| 2035768 | 2026-01-23 03:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 642251.64 |
| 2035769 | 2026-01-23 04:00:00 | 0.00501 | 0.00496 | 0.00496 | 0.005 | 670816.83 |
| 2035770 | 2026-01-23 05:00:00 | 0.00501 | 0.00499 | 0.005 | 0.005 | 553123.85 |
| 2035771 | 2026-01-23 06:00:00 | 0.00501 | 0.00499 | 0.005 | 0.00499 | 712391.99 |
| 2035772 | 2026-01-23 07:00:00 | 0.005 | 0.00493 | 0.00499 | 0.00494 | 801750.43 |
| 2035773 | 2026-01-23 08:00:00 | 0.00495 | 0.00492 | 0.00494 | 0.00492 | 801686.9499999998 |
| 2035774 | 2026-01-23 09:00:00 | 0.00495 | 0.00492 | 0.00492 | 0.00495 | 520864.81 |
| 2035775 | 2026-01-23 10:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 11474.62 |
| 2035776 | 2026-01-23 11:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00495 | 11161.73 |
| 2035777 | 2026-01-23 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 4933.97 |
| 2035778 | 2026-01-23 13:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 10739.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 14296.13 |
| 2035780 | 2026-01-23 15:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 4813.55 |
| 2035781 | 2026-01-23 16:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 8055.489999999998 |
| 2035782 | 2026-01-23 17:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 12071.39 |
| 2035783 | 2026-01-23 18:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 17399.69 |
| 2035784 | 2026-01-23 19:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 3819.15 |
| 2035785 | 2026-01-23 20:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 4189.8 |
| 2035786 | 2026-01-23 21:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 8629.88 |
| 2035787 | 2026-01-23 22:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 9808.58 |
| 2035788 | 2026-01-23 23:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 15806.91 |
| 2035789 | 2026-01-24 00:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 8379.489999999998 |
| 2035790 | 2026-01-24 01:00:00 | 0.00498 | 0.00497 | 0.00498 | 0.00497 | 19408.55 |
| 2035791 | 2026-01-24 02:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00497 | 19720.66 |
| 2035792 | 2026-01-24 03:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00496 | 6590.23 |
| 2035793 | 2026-01-24 04:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00495 | 11371.7 |
| 2035794 | 2026-01-24 05:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 10876.6 |
| 2035795 | 2026-01-24 06:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 24971.72 |
| 2035796 | 2026-01-24 07:00:00 | 0.00493 | 0.00493 | 0.00493 | 0.00493 | 7783.13 |
| 2035797 | 2026-01-24 08:00:00 | 0.00494 | 0.00493 | 0.00494 | 0.00493 | 7013.97 |
| 2035798 | 2026-01-24 09:00:00 | 0.00494 | 0.00493 | 0.00493 | 0.00494 | 16810.08 |
| 2035799 | 2026-01-24 10:00:00 | 0.00496 | 0.00495 | 0.00496 | 0.00496 | 7536.91 |
| 2035800 | 2026-01-24 11:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.00491 | 12342.41 |
| 2035801 | 2026-01-24 12:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 16826.81 |
| 2035802 | 2026-01-24 13:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00484 | 9990.8 |
| 2035803 | 2026-01-24 14:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00484 | 11763.97 |
| 2035804 | 2026-01-24 15:00:00 | 0.00483 | 0.00483 | 0.00483 | 0.00483 | 11497.18 |
| 2035805 | 2026-01-24 16:00:00 | 0.00484 | 0.00483 | 0.00484 | 0.00483 | 10779.89 |
| 2035806 | 2026-01-24 17:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 13797.05 |
| 2035807 | 2026-01-24 18:00:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 26992.29 |
| 2035808 | 2026-01-24 19:00:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 8699.229999999996 |
| 2035809 | 2026-01-24 20:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00477 | 11879.23 |
| 2035810 | 2026-01-24 21:00:00 | 0.00477 | 0.00477 | 0.00477 | 0.00477 | 6662.26 |
| 2035811 | 2026-01-24 22:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00477 | 18645.45 |
| 2035812 | 2026-01-24 23:00:00 | 0.00478 | 0.00477 | 0.00478 | 0.00478 | 19118.23 |
| 2035813 | 2026-01-25 00:00:00 | 0.00478 | 0.00477 | 0.00477 | 0.00478 | 20487.43 |
| 2035814 | 2026-01-25 01:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 20312.89 |
| 2035815 | 2026-01-25 02:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00474 | 6846.41 |
| 2035816 | 2026-01-25 03:00:00 | 0.00471 | 0.00469 | 0.00471 | 0.00469 | 7441.63 |
| 2035817 | 2026-01-25 04:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 16087.25 |
| 2035818 | 2026-01-25 05:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 5687.88 |
| 2035819 | 2026-01-25 06:00:00 | 0.00466 | 0.00465 | 0.00466 | 0.00465 | 17528.7 |
| 2035820 | 2026-01-25 07:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 11087.04 |
| 2035821 | 2026-01-25 08:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 11318.53 |
| 2035822 | 2026-01-25 09:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 11329.27 |
| 2035823 | 2026-01-25 10:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 19727.18 |
| 2035824 | 2026-01-25 11:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 11179.01 |
| 2035825 | 2026-01-25 12:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00463 | 15184.42 |
| 2035826 | 2026-01-25 13:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00464 | 12227.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00463 | 8467.989999999998 |
| 2035828 | 2026-01-25 15:00:00 | 0.00462 | 0.00461 | 0.00462 | 0.00462 | 69329.91 |
| 2035829 | 2026-01-25 16:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 12059.57 |
| 2035830 | 2026-01-25 17:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 16492.39 |
| 2035831 | 2026-01-25 18:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 10839.09 |
| 2035832 | 2026-01-25 19:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.00451 | 8689.51 |
| 2035833 | 2026-01-25 20:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 11426.58 |
| 2035834 | 2026-01-25 21:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00446 | 11811.71 |
| 2035835 | 2026-01-25 22:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 15884.97 |
| 2035836 | 2026-01-25 23:00:00 | 0.00446 | 0.00445 | 0.00445 | 0.00445 | 18624.07 |
| 2035837 | 2026-01-26 00:00:00 | 0.00444 | 0.00443 | 0.00444 | 0.00444 | 23792.66 |
| 2035838 | 2026-01-26 01:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 6214.94 |
| 2035839 | 2026-01-26 02:00:00 | 0.00448 | 0.00447 | 0.00447 | 0.00448 | 6852.45 |
| 2035840 | 2026-01-26 03:00:00 | 0.00446 | 0.00445 | 0.00445 | 0.00445 | 9014.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00447 | 0.00446 | 0.00447 | 0.00446 | 11157.34 |
| 2035842 | 2026-01-26 05:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 19133.84 |
| 2035843 | 2026-01-26 06:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 6811.44 |
| 2035844 | 2026-01-26 07:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6813.05 |
| 2035845 | 2026-01-26 08:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 7940.359999999999 |
| 2035846 | 2026-01-26 09:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 18528.31 |
| 2035847 | 2026-01-26 10:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11710.81 |
| 2035848 | 2026-01-26 11:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 4790.36 |
| 2035849 | 2026-01-26 12:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 10744.14 |
| 2035850 | 2026-01-26 13:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.0045 | 15124.91 |
| 2035851 | 2026-01-26 14:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.0045 | 9904.11 |
| 2035852 | 2026-01-26 15:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 16015.57 |
| 2035853 | 2026-01-26 16:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 13694.73 |
| 2035854 | 2026-01-26 17:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 15298.23 |
| 2036155 | 2026-02-08 06:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 30310.16 |