Chart from MASK_USDT_30m_history

Data from MASK_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.52	0.518	0.518	0.52	285.3226
2065491	2026-02-02 00:30:00	0.526	0.526	0.526	0.526	0.0
2065991	2026-02-02 01:00:00	0.526	0.526	0.526	0.526	0.0
2066491	2026-02-02 01:30:00	0.532	0.532	0.532	0.532	271.7717
2066991	2026-02-02 02:00:00	0.527	0.527	0.527	0.527	0.0
2067491	2026-02-02 02:30:00	0.529	0.527	0.529	0.527	15.1802
2067991	2026-02-02 03:00:00	0.524	0.524	0.524	0.524	0.0
2068491	2026-02-02 03:30:00	0.51	0.51	0.51	0.51	0.0
2068991	2026-02-02 04:00:00	0.522	0.522	0.522	0.522	0.0
2069491	2026-02-02 04:30:00	0.522	0.522	0.522	0.522	0.0
2069991	2026-02-02 05:00:00	0.522	0.522	0.522	0.522	0.0
2070491	2026-02-02 05:30:00	0.509	0.509	0.509	0.509	0.0
2070991	2026-02-02 06:00:00	0.512	0.512	0.512	0.512	0.0
2071491	2026-02-02 06:30:00	0.513	0.513	0.513	0.513	0.0
2071991	2026-02-02 07:00:00	0.519	0.519	0.519	0.519	0.0
2072491	2026-02-02 07:30:00	0.522	0.522	0.522	0.522	0.0
2072991	2026-02-02 08:00:00	0.521	0.521	0.521	0.521	0.0
2073491	2026-02-02 08:30:00	0.522	0.522	0.522	0.522	0.0
2073991	2026-02-02 09:00:00	0.524	0.524	0.524	0.524	0.0
2074491	2026-02-02 09:30:00	0.525	0.525	0.525	0.525	0.0
2074991	2026-02-02 10:00:00	0.528	0.528	0.528	0.528	0.0
2075491	2026-02-02 10:30:00	0.526	0.526	0.526	0.526	0.0
2075991	2026-02-02 11:00:00	0.525	0.524	0.524	0.525	13.875
2076491	2026-02-02 11:30:00	0.525	0.525	0.525	0.525	0.0
2076991	2026-02-02 12:00:00	0.527	0.526	0.527	0.526	13.875
2077491	2026-02-02 12:30:00	0.527	0.526	0.526	0.527	45.7186
2077991	2026-02-02 13:00:00	0.53	0.53	0.53	0.53	0.0
2078491	2026-02-02 13:30:00	0.531	0.531	0.531	0.531	0.0
2078991	2026-02-02 14:00:00	0.531	0.531	0.531	0.531	0.0
2079491	2026-02-02 14:30:00	0.535	0.534	0.534	0.535	1.7721
2079991	2026-02-02 15:00:00	0.536	0.536	0.536	0.536	0.0
2080491	2026-02-02 15:30:00	0.541	0.541	0.541	0.541	0.0
2080991	2026-02-02 16:00:00	0.541	0.541	0.541	0.541	0.0
2081491	2026-02-02 16:30:00	0.544	0.544	0.544	0.544	0.0
2081991	2026-02-02 17:00:00	0.541	0.541	0.541	0.541	0.0
2082491	2026-02-02 17:30:00	0.544	0.544	0.544	0.544	0.0
2082991	2026-02-02 18:00:00	0.539	0.539	0.539	0.539	0.0
2083491	2026-02-02 18:30:00	0.535	0.535	0.535	0.535	0.0
2083991	2026-02-02 19:00:00	0.536	0.536	0.536	0.536	0.0
2084491	2026-02-02 19:30:00	0.537	0.537	0.537	0.537	0.0
2084991	2026-02-02 20:00:00	0.534	0.533	0.533	0.534	33.2866
2085491	2026-02-02 20:30:00	0.535	0.535	0.535	0.535	0.0
2085991	2026-02-02 21:00:00	0.533	0.533	0.533	0.533	0.0
2086491	2026-02-02 21:30:00	0.534	0.534	0.534	0.534	0.0
2086991	2026-02-02 22:00:00	0.535	0.535	0.535	0.535	0.0
2087491	2026-02-02 22:30:00	0.537	0.537	0.537	0.537	0.0
2087991	2026-02-02 23:00:00	0.533	0.533	0.533	0.533	0.0
2088491	2026-02-02 23:30:00	0.536	0.536	0.536	0.536	0.0
2088991	2026-02-03 00:00:00	0.536	0.535	0.536	0.536	46.5152
2089491	2026-02-03 00:30:00	0.534	0.534	0.534	0.534	0.0
2089991	2026-02-03 01:00:00	0.533	0.533	0.533	0.533	0.0
2090491	2026-02-03 01:30:00	0.53	0.53	0.53	0.53	12.9375
2090991	2026-02-03 02:00:00	0.531	0.531	0.531	0.531	0.0
2091491	2026-02-03 02:30:00	0.528	0.528	0.528	0.528	0.0
2091991	2026-02-03 03:00:00	0.524	0.524	0.524	0.524	0.0
2092491	2026-02-03 03:30:00	0.522	0.522	0.522	0.522	0.0
2092991	2026-02-03 04:00:00	0.53	0.53	0.53	0.53	0.0
2093491	2026-02-03 04:30:00	0.529	0.529	0.529	0.529	0.0
2093991	2026-02-03 05:00:00	0.531	0.531	0.531	0.531	0.0
2094491	2026-02-03 05:30:00	0.531	0.531	0.531	0.531	0.0
2094991	2026-02-03 06:00:00	0.53	0.53	0.53	0.53	0.0
2095491	2026-02-03 06:30:00	0.528	0.528	0.528	0.528	0.0
2095991	2026-02-03 07:00:00	0.529	0.529	0.529	0.529	0.0
2096491	2026-02-03 07:30:00	0.53	0.53	0.53	0.53	0.0
2096991	2026-02-03 08:00:00	0.533	0.533	0.533	0.533	0.0
2097491	2026-02-03 08:30:00	0.532	0.532	0.532	0.532	0.0
2097991	2026-02-03 09:00:00	0.532	0.532	0.532	0.532	0.0
2098491	2026-02-03 09:30:00	0.525	0.525	0.525	0.525	0.0
2098991	2026-02-03 10:00:00	0.529	0.529	0.529	0.529	0.0
2099491	2026-02-03 10:30:00	0.529	0.529	0.529	0.529	0.0
2099991	2026-02-03 11:00:00	0.527	0.527	0.527	0.527	0.0
2100491	2026-02-03 11:30:00	0.529	0.529	0.529	0.529	0.0
2100991	2026-02-03 12:00:00	0.528	0.528	0.528	0.528	0.0
2101491	2026-02-03 12:30:00	0.53	0.53	0.53	0.53	0.0
2101991	2026-02-03 13:00:00	0.536	0.536	0.536	0.536	0.0
2102491	2026-02-03 13:30:00	0.534	0.534	0.534	0.534	0.0
2102991	2026-02-03 14:00:00	0.535	0.535	0.535	0.535	0.0
2103491	2026-02-03 14:30:00	0.534	0.534	0.534	0.534	0.0
2103991	2026-02-03 15:00:00	0.525	0.525	0.525	0.525	0.0
2104491	2026-02-03 15:30:00	0.534	0.532	0.534	0.532	12.9375
2104991	2026-02-03 16:00:00	0.536	0.536	0.536	0.536	0.0
2105491	2026-02-03 16:30:00	0.528	0.528	0.528	0.528	0.0
2105991	2026-02-03 17:00:00	0.525	0.525	0.525	0.525	0.0
2106491	2026-02-03 17:30:00	0.522	0.522	0.522	0.522	0.0
2106991	2026-02-03 18:00:00	0.517	0.517	0.517	0.517	0.0
2107491	2026-02-03 18:30:00	0.506	0.506	0.506	0.506	0.0
2107991	2026-02-03 19:00:00	0.502	0.502	0.502	0.502	0.0
2108491	2026-02-03 19:30:00	0.52	0.52	0.52	0.52	0.0
2108991	2026-02-03 20:00:00	0.527	0.525	0.527	0.525	15.238
2109491	2026-02-03 20:30:00	0.531	0.53	0.53	0.531	15.0659
2109991	2026-02-03 21:00:00	0.539	0.539	0.539	0.539	0.0
2110491	2026-02-03 21:30:00	0.538	0.538	0.538	0.538	0.0
2110991	2026-02-03 22:00:00	0.534	0.534	0.534	0.534	0.0
2111491	2026-02-03 22:30:00	0.534	0.532	0.533	0.532	94.1602
2111991	2026-02-03 23:00:00	0.529	0.529	0.529	0.529	0.0
2112491	2026-02-03 23:30:00	0.529	0.529	0.529	0.529	0.0
2112991	2026-02-04 00:00:00	0.524	0.524	0.524	0.524	0.0
2113491	2026-02-04 00:30:00	0.528	0.528	0.528	0.528	0.0
2113991	2026-02-04 01:00:00	0.529	0.529	0.529	0.529	0.0
2114491	2026-02-04 01:30:00	0.535	0.535	0.535	0.535	0.0
2114991	2026-02-04 02:00:00	0.535	0.535	0.535	0.535	0.0
2115491	2026-02-04 02:30:00	0.533	0.533	0.533	0.533	0.0
2115991	2026-02-04 03:00:00	0.531	0.531	0.531	0.531	0.0
2116491	2026-02-04 03:30:00	0.534	0.534	0.534	0.534	0.0
2116991	2026-02-04 04:00:00	0.537	0.537	0.537	0.537	0.0
2117491	2026-02-04 04:30:00	0.539	0.539	0.539	0.539	0.0
2117991	2026-02-04 05:00:00	0.54	0.54	0.54	0.54	0.0
2118491	2026-02-04 05:30:00	0.537	0.537	0.537	0.537	0.0
2118991	2026-02-04 06:00:00	0.532	0.532	0.532	0.532	0.0
2119491	2026-02-04 06:30:00	0.533	0.533	0.533	0.533	0.0
2119991	2026-02-04 07:00:00	0.539	0.539	0.539	0.539	0.0
2120491	2026-02-04 07:30:00	0.538	0.538	0.538	0.538	2.6989
2120991	2026-02-04 08:00:00	0.538	0.538	0.538	0.538	0.0
2121491	2026-02-04 08:30:00	0.535	0.535	0.535	0.535	0.0
2121991	2026-02-04 09:00:00	0.534	0.534	0.534	0.534	0.0
2122491	2026-02-04 09:30:00	0.532	0.532	0.532	0.532	0.0
2122991	2026-02-04 10:00:00	0.532	0.532	0.532	0.532	0.0
2123491	2026-02-04 10:30:00	0.532	0.532	0.532	0.532	0.0
2123991	2026-02-04 11:00:00	0.53	0.53	0.53	0.53	0.0
2124491	2026-02-04 11:30:00	0.528	0.528	0.528	0.528	0.0
2124991	2026-02-04 12:00:00	0.532	0.532	0.532	0.532	0.0
2125491	2026-02-04 12:30:00	0.53	0.53	0.53	0.53	0.0
2125991	2026-02-04 13:00:00	0.531	0.531	0.531	0.531	15.0659
2126491	2026-02-04 13:30:00	0.538	0.538	0.538	0.538	7.875
2126991	2026-02-04 14:00:00	0.53	0.53	0.53	0.53	0.0
2127491	2026-02-04 14:30:00	0.528	0.528	0.528	0.528	0.0
2127991	2026-02-04 15:00:00	0.525	0.525	0.525	0.525	0.0
2128491	2026-02-04 15:30:00	0.524	0.524	0.524	0.524	0.0
2128991	2026-02-04 16:00:00	0.516	0.516	0.516	0.516	0.0
2129491	2026-02-04 16:30:00	0.517	0.517	0.517	0.517	0.0
2129991	2026-02-04 17:00:00	0.512	0.511	0.512	0.511	15.75
2130491	2026-02-04 17:30:00	0.504	0.504	0.504	0.504	0.0
2130991	2026-02-04 18:00:00	0.506	0.506	0.506	0.506	0.0
2131491	2026-02-04 18:30:00	0.513	0.513	0.513	0.513	0.0
2131991	2026-02-04 19:00:00	0.519	0.519	0.519	0.519	0.0
2132491	2026-02-04 19:30:00	0.518	0.518	0.518	0.518	0.0
2132991	2026-02-04 20:00:00	0.527	0.527	0.527	0.527	0.0
2133491	2026-02-04 20:30:00	0.528	0.528	0.528	0.528	0.0
2133991	2026-02-04 21:00:00	0.523	0.523	0.523	0.523	0.0
2134491	2026-02-04 21:30:00	0.518	0.518	0.518	0.518	0.0
2134991	2026-02-04 22:00:00	0.517	0.517	0.517	0.517	0.0
2135491	2026-02-04 22:30:00	0.527	0.525	0.527	0.525	628.3304
2135991	2026-02-04 23:00:00	0.518	0.518	0.518	0.518	0.0
2136491	2026-02-04 23:30:00	0.522	0.522	0.522	0.522	0.0
2136991	2026-02-05 00:00:00	0.52	0.52	0.52	0.52	0.0
2137491	2026-02-05 00:30:00	0.518	0.518	0.518	0.518	0.0
2137991	2026-02-05 01:00:00	0.52	0.52	0.52	0.52	18.5625
2138491	2026-02-05 01:30:00	0.525	0.525	0.525	0.525	0.0
2138991	2026-02-05 02:00:00	0.519	0.519	0.519	0.519	0.0
2139491	2026-02-05 02:30:00	0.52	0.515	0.515	0.52	20.3346
2139991	2026-02-05 03:00:00	0.519	0.518	0.518	0.519	18.5
2140491	2026-02-05 03:30:00	0.517	0.517	0.517	0.517	0.0
2140991	2026-02-05 04:00:00	0.515	0.515	0.515	0.515	0.0
2141491	2026-02-05 04:30:00	0.515	0.515	0.515	0.515	0.0
2141991	2026-02-05 05:00:00	0.516	0.515	0.516	0.515	18.5625
2142491	2026-02-05 05:30:00	0.513	0.513	0.513	0.513	0.0
2142991	2026-02-05 06:00:00	0.513	0.513	0.513	0.513	0.0
2143491	2026-02-05 06:30:00	0.509	0.509	0.509	0.509	0.0
2143991	2026-02-05 07:00:00	0.51	0.509	0.509	0.51	18.5625
2144491	2026-02-05 07:30:00	0.512	0.512	0.512	0.512	0.0
2144991	2026-02-05 08:00:00	0.509	0.509	0.509	0.509	0.0
2145491	2026-02-05 08:30:00	0.514	0.514	0.514	0.514	0.0
2145991	2026-02-05 09:00:00	0.516	0.516	0.516	0.516	0.0
2146491	2026-02-05 09:30:00	0.517	0.517	0.517	0.517	0.0
2146991	2026-02-05 10:00:00	0.516	0.516	0.516	0.516	0.0
2147491	2026-02-05 10:30:00	0.514	0.514	0.514	0.514	0.0
2147991	2026-02-05 11:00:00	0.504	0.504	0.504	0.504	0.0
2148491	2026-02-05 11:30:00	0.497	0.496	0.496	0.497	26.3811
2148991	2026-02-05 12:00:00	0.5	0.5	0.5	0.5	0.0
2149491	2026-02-05 12:30:00	0.5	0.5	0.5	0.5	0.0
2149991	2026-02-05 13:00:00	0.499	0.499	0.499	0.499	0.0
2150491	2026-02-05 13:30:00	0.493	0.493	0.493	0.493	0.0
2150991	2026-02-05 14:00:00	0.494	0.493	0.493	0.494	20.8979
2151491	2026-02-05 14:30:00	0.5	0.498	0.498	0.5	985.6465
2151991	2026-02-05 15:00:00	0.496	0.496	0.496	0.496	0.0
2152491	2026-02-05 15:30:00	0.476	0.472	0.472	0.476	1266.6958
2152991	2026-02-05 16:00:00	0.475	0.475	0.475	0.475	66.5044
2153491	2026-02-05 16:30:00	0.476	0.476	0.476	0.476	0.0
2153991	2026-02-05 17:00:00	0.473	0.473	0.473	0.473	0.0
2154491	2026-02-05 17:30:00	0.468	0.468	0.468	0.468	0.0
2154991	2026-02-05 18:00:00	0.464	0.462	0.464	0.462	11.2963
2155491	2026-02-05 18:30:00	0.458	0.458	0.458	0.458	0.0
2155991	2026-02-05 19:00:00	0.459	0.459	0.459	0.459	0.0
2156491	2026-02-05 19:30:00	0.46	0.458	0.46	0.458	34.799
2156991	2026-02-05 20:00:00	0.458	0.458	0.458	0.458	0.0
2157491	2026-02-05 20:30:00	0.443	0.443	0.443	0.443	0.0
2157991	2026-02-05 21:00:00	0.439	0.439	0.439	0.439	61.6775
2158491	2026-02-05 21:30:00	0.446	0.446	0.446	0.446	0.0
2158991	2026-02-05 22:00:00	0.437	0.437	0.437	0.437	0.0
2159491	2026-02-05 22:30:00	0.448	0.443	0.445	0.447	2427.3284
2159991	2026-02-05 23:00:00	0.443	0.443	0.443	0.443	0.0
2160491	2026-02-05 23:30:00	0.444	0.444	0.444	0.444	0.0
2160991	2026-02-06 00:00:00	0.439	0.439	0.439	0.439	2718.75
2161491	2026-02-06 00:30:00	0.411	0.411	0.411	0.411	0.0
2161991	2026-02-06 01:00:00	0.433	0.433	0.433	0.433	0.0
2162491	2026-02-06 01:30:00	0.438	0.438	0.438	0.438	0.0
2162991	2026-02-06 02:00:00	0.44	0.44	0.44	0.44	0.0
2163491	2026-02-06 02:30:00	0.436	0.436	0.436	0.436	0.0
2163991	2026-02-06 03:00:00	0.434	0.434	0.434	0.434	0.0
2164491	2026-02-06 03:30:00	0.432	0.432	0.432	0.432	0.0
2164991	2026-02-06 04:00:00	0.437	0.437	0.437	0.437	0.0
2165491	2026-02-06 04:30:00	0.442	0.442	0.442	0.442	0.0
2165991	2026-02-06 05:00:00	0.441	0.441	0.441	0.441	0.0
2166491	2026-02-06 05:30:00	0.444	0.444	0.444	0.444	0.0
2166991	2026-02-06 06:00:00	0.452	0.452	0.452	0.452	0.0
2167491	2026-02-06 06:30:00	0.45	0.45	0.45	0.45	0.0
2167991	2026-02-06 07:00:00	0.447	0.447	0.447	0.447	0.0
2168491	2026-02-06 07:30:00	0.445	0.445	0.445	0.445	0.0
2168991	2026-02-06 08:00:00	0.443	0.443	0.443	0.443	0.0
2169491	2026-02-06 08:30:00	0.445	0.445	0.445	0.445	0.0
2169991	2026-02-06 09:00:00	0.441	0.441	0.441	0.441	0.0
2170491	2026-02-06 09:30:00	0.442	0.442	0.442	0.442	0.0
2170991	2026-02-06 10:00:00	0.453	0.453	0.453	0.453	0.0
2171491	2026-02-06 10:30:00	0.458	0.458	0.458	0.458	0.0
2171991	2026-02-06 11:00:00	0.461	0.46	0.461	0.46	54.375
2172491	2026-02-06 11:30:00	0.458	0.458	0.458	0.458	0.0
2172991	2026-02-06 12:00:00	0.461	0.459	0.459	0.461	52.6607
2173491	2026-02-06 12:30:00	0.461	0.461	0.461	0.461	0.0
2173991	2026-02-06 13:00:00	0.46	0.46	0.46	0.46	0.0
2174491	2026-02-06 13:30:00	0.467	0.467	0.467	0.467	0.0
2174991	2026-02-06 14:00:00	0.464	0.464	0.464	0.464	0.0
2175491	2026-02-06 14:30:00	0.468	0.465	0.465	0.468	3.7749
2175991	2026-02-06 15:00:00	0.476	0.476	0.476	0.476	0.0
2176491	2026-02-06 15:30:00	0.476	0.476	0.476	0.476	0.0
2176991	2026-02-06 16:00:00	0.477	0.477	0.477	0.477	0.0
2177491	2026-02-06 16:30:00	0.487	0.487	0.487	0.487	0.0
2177991	2026-02-06 17:00:00	0.489	0.489	0.489	0.489	0.0
2178491	2026-02-06 17:30:00	0.491	0.491	0.491	0.491	0.0
2178991	2026-02-06 18:00:00	0.494	0.494	0.494	0.494	0.0
2179491	2026-02-06 18:30:00	0.484	0.484	0.484	0.484	0.0
2179991	2026-02-06 19:00:00	0.485	0.485	0.485	0.485	0.0
2180491	2026-02-06 19:30:00	0.482	0.482	0.482	0.482	0.0
2180991	2026-02-06 20:00:00	0.485	0.485	0.485	0.485	16.4948
2181491	2026-02-06 20:30:00	0.478	0.478	0.478	0.478	0.0
2181991	2026-02-06 21:00:00	0.48	0.48	0.48	0.48	0.0
2182491	2026-02-06 21:30:00	0.483	0.483	0.483	0.483	0.0
2182991	2026-02-06 22:00:00	0.481	0.481	0.481	0.481	0.0
2183491	2026-02-06 22:30:00	0.482	0.482	0.482	0.482	0.0
2183991	2026-02-06 23:00:00	0.49	0.49	0.49	0.49	0.0
2184491	2026-02-06 23:30:00	0.485	0.485	0.485	0.485	0.0
2184991	2026-02-07 00:00:00	0.486	0.486	0.486	0.486	0.0
2185491	2026-02-07 00:30:00	0.483	0.483	0.483	0.483	0.0
2185991	2026-02-07 01:00:00	0.477	0.477	0.477	0.477	0.0
2186491	2026-02-07 01:30:00	0.475	0.475	0.475	0.475	0.0
2186991	2026-02-07 02:00:00	0.478	0.478	0.478	0.478	0.0
2187491	2026-02-07 02:30:00	0.48	0.48	0.48	0.48	0.0
2187991	2026-02-07 03:00:00	0.48	0.478	0.48	0.478	52.4281
2188491	2026-02-07 03:30:00	0.481	0.481	0.481	0.481	0.0
2188991	2026-02-07 04:00:00	0.48	0.479	0.48	0.479	22.5
2189491	2026-02-07 04:30:00	0.484	0.484	0.484	0.484	0.0
2189991	2026-02-07 05:00:00	0.478	0.478	0.478	0.478	0.0
2190491	2026-02-07 05:30:00	0.48	0.48	0.48	0.48	0.0
2190991	2026-02-07 06:00:00	0.48	0.48	0.48	0.48	22.5
2191491	2026-02-07 06:30:00	0.481	0.481	0.481	0.481	0.0
2191991	2026-02-07 07:00:00	0.475	0.475	0.475	0.475	0.0
2192491	2026-02-07 07:30:00	0.465	0.465	0.465	0.465	0.0
2192991	2026-02-07 08:00:00	0.466	0.466	0.466	0.466	0.0
2193491	2026-02-07 08:30:00	0.467	0.467	0.467	0.467	0.0
2193991	2026-02-07 09:00:00	0.469	0.469	0.469	0.469	0.0
2194491	2026-02-07 09:30:00	0.467	0.467	0.467	0.467	0.0
2194991	2026-02-07 10:00:00	0.462	0.462	0.462	0.462	0.0
2195491	2026-02-07 10:30:00	0.463	0.463	0.463	0.463	0.0
2195991	2026-02-07 11:00:00	0.462	0.462	0.462	0.462	0.0
2196491	2026-02-07 11:30:00	0.463	0.462	0.462	0.463	22.5
2196991	2026-02-07 12:00:00	0.466	0.465	0.466	0.465	84.7786
2197491	2026-02-07 12:30:00	0.476	0.476	0.476	0.476	0.0
2197991	2026-02-07 13:00:00	0.474	0.474	0.474	0.474	0.0
2198491	2026-02-07 13:30:00	0.472	0.472	0.472	0.472	0.0
2198991	2026-02-07 14:00:00	0.472	0.472	0.472	0.472	0.0
2199491	2026-02-07 14:30:00	0.472	0.472	0.472	0.472	0.0
2199991	2026-02-07 15:00:00	0.469	0.468	0.469	0.468	30.9604
2200491	2026-02-07 15:30:00	0.474	0.474	0.474	0.474	0.0
2200991	2026-02-07 16:00:00	0.474	0.474	0.474	0.474	0.0
2201491	2026-02-07 16:30:00	0.473	0.473	0.473	0.473	0.0
2201991	2026-02-07 17:00:00	0.475	0.475	0.475	0.475	0.0
2202491	2026-02-07 17:30:00	0.477	0.477	0.477	0.477	0.0
2202991	2026-02-07 18:00:00	0.477	0.477	0.477	0.477	0.0
2203491	2026-02-07 18:30:00	0.482	0.482	0.482	0.482	0.0
2203991	2026-02-07 19:00:00	0.484	0.484	0.484	0.484	0.0
2204491	2026-02-07 19:30:00	0.484	0.484	0.484	0.484	0.0
2204991	2026-02-07 20:00:00	0.484	0.484	0.484	0.484	0.0
2205491	2026-02-07 20:30:00	0.48	0.48	0.48	0.48	0.0
2205991	2026-02-07 21:00:00	0.485	0.483	0.483	0.485	31.4852
2206491	2026-02-07 21:30:00	0.483	0.482	0.483	0.482	16.5975
2206991	2026-02-07 22:00:00	0.481	0.481	0.481	0.481	22.5
2207491	2026-02-07 22:30:00	0.48	0.48	0.48	0.48	0.0
2207991	2026-02-07 23:00:00	0.482	0.482	0.482	0.482	0.0
2208491	2026-02-07 23:30:00	0.48	0.48	0.48	0.48	0.0
2208991	2026-02-08 00:00:00	0.481	0.481	0.481	0.481	0.0
2209491	2026-02-08 00:30:00	0.479	0.479	0.479	0.479	16.6045
2209991	2026-02-08 01:00:00	0.479	0.479	0.479	0.479	0.0
2210491	2026-02-08 01:30:00	0.48	0.48	0.48	0.48	0.0
2210991	2026-02-08 02:00:00	0.48	0.48	0.48	0.48	0.0
2211491	2026-02-08 02:30:00	0.478	0.478	0.478	0.478	0.0
2211991	2026-02-08 03:00:00	0.477	0.476	0.476	0.477	29.0845
2212491	2026-02-08 03:30:00	0.476	0.475	0.476	0.475	14.25
2212991	2026-02-08 04:00:00	0.475	0.474	0.475	0.474	44.1855
2213491	2026-02-08 04:30:00	0.474	0.474	0.474	0.474	0.0
2213991	2026-02-08 05:00:00	0.473	0.473	0.473	0.473	0.0
2214491	2026-02-08 05:30:00	0.473	0.473	0.473	0.473	0.0
2214492	2026-01-28 20:30:00	0.641	0.641	0.641	0.641	0.0
2214493	2026-01-28 21:00:00	0.636	0.635	0.635	0.636	30.0
2214494	2026-01-28 21:30:00	0.638	0.638	0.638	0.638	0.0
2214495	2026-01-28 22:00:00	0.637	0.637	0.637	0.637	0.0
2214496	2026-01-28 22:30:00	0.637	0.637	0.637	0.637	0.0
2214497	2026-01-28 23:00:00	0.644	0.644	0.644	0.644	0.0
2214498	2026-01-28 23:30:00	0.641	0.641	0.641	0.641	12.1934
2214499	2026-01-29 00:00:00	0.64	0.64	0.64	0.64	0.0
2214500	2026-01-29 00:30:00	0.635	0.635	0.635	0.635	0.0
2214501	2026-01-29 01:00:00	0.631	0.631	0.631	0.631	0.0
2214502	2026-01-29 01:30:00	0.629	0.629	0.629	0.629	0.0
2214503	2026-01-29 02:00:00	0.63	0.63	0.63	0.63	9.375
2214504	2026-01-29 02:30:00	0.628	0.628	0.628	0.628	15.0843
2214505	2026-01-29 03:00:00	0.619	0.619	0.619	0.619	0.0
2214506	2026-01-29 03:30:00	0.621	0.62	0.62	0.621	20.1193
2214507	2026-01-29 04:00:00	0.621	0.621	0.621	0.621	0.0
2214508	2026-01-29 04:30:00	0.617	0.617	0.617	0.617	0.0
2214509	2026-01-29 05:00:00	0.62	0.62	0.62	0.62	0.0
2214510	2026-01-29 05:30:00	0.619	0.619	0.619	0.619	0.0
2214511	2026-01-29 06:00:00	0.618	0.618	0.618	0.618	0.0
2214512	2026-01-29 06:30:00	0.62	0.617	0.617	0.619	35.7872
2214513	2026-01-29 07:00:00	0.62	0.62	0.62	0.62	0.0
2214514	2026-01-29 07:30:00	0.62	0.62	0.62	0.62	0.0
2214515	2026-01-29 08:00:00	0.617	0.617	0.617	0.617	0.0
2214516	2026-01-29 08:30:00	0.611	0.611	0.611	0.611	0.0
2214517	2026-01-29 09:00:00	0.608	0.608	0.608	0.608	0.0
2214518	2026-01-29 09:30:00	0.61	0.61	0.61	0.61	0.0
2214519	2026-01-29 10:00:00	0.612	0.612	0.612	0.612	0.0
2214520	2026-01-29 10:30:00	0.611	0.611	0.611	0.611	0.0
2214521	2026-01-29 11:00:00	0.61	0.61	0.61	0.61	0.0
2214522	2026-01-29 11:30:00	0.609	0.609	0.609	0.609	0.0
2214523	2026-01-29 12:00:00	0.607	0.607	0.607	0.607	0.0
2214524	2026-01-29 12:30:00	0.607	0.607	0.607	0.607	0.0
2214525	2026-01-29 13:00:00	0.603	0.603	0.603	0.603	0.0
2214526	2026-01-29 13:30:00	0.604	0.604	0.604	0.604	0.0
2214527	2026-01-29 14:00:00	0.603	0.603	0.603	0.603	0.0
2214528	2026-01-29 14:30:00	0.603	0.603	0.603	0.603	0.0
2214529	2026-01-29 15:00:00	0.593	0.589	0.593	0.589	929.1668
2214530	2026-01-29 15:30:00	0.582	0.582	0.582	0.582	0.0
2214531	2026-01-29 16:00:00	0.58	0.58	0.58	0.58	0.0
2214532	2026-01-29 16:30:00	0.58	0.579	0.58	0.579	147.824
2214533	2026-01-29 17:00:00	0.588	0.588	0.588	0.588	0.0
2214534	2026-01-29 17:30:00	0.589	0.589	0.589	0.589	0.0
2214535	2026-01-29 18:00:00	0.583	0.583	0.583	0.583	0.0
2214536	2026-01-29 18:30:00	0.58	0.58	0.58	0.58	0.0
2214537	2026-01-29 19:00:00	0.574	0.573	0.574	0.573	47.5487
2214538	2026-01-29 19:30:00	0.58	0.574	0.574	0.58	872.6484
2214539	2026-01-29 20:00:00	0.581	0.581	0.581	0.581	17.9573
2214540	2026-01-29 20:30:00	0.582	0.582	0.582	0.582	0.0
2214541	2026-01-29 21:00:00	0.586	0.586	0.586	0.586	0.0
2214542	2026-01-29 21:30:00	0.585	0.585	0.585	0.585	0.0
2214543	2026-01-29 22:00:00	0.585	0.585	0.585	0.585	13.6752
2214544	2026-01-29 22:30:00	0.584	0.584	0.584	0.584	0.0
2214545	2026-01-29 23:00:00	0.585	0.585	0.585	0.585	0.0
2214546	2026-01-29 23:30:00	0.583	0.583	0.583	0.583	0.0
2214547	2026-01-30 00:00:00	0.583	0.583	0.583	0.583	0.0
2214548	2026-01-30 00:30:00	0.582	0.582	0.582	0.582	0.0
2214549	2026-01-30 01:00:00	0.587	0.587	0.587	0.587	0.0
2214550	2026-01-30 01:30:00	0.588	0.588	0.588	0.588	0.0
2214551	2026-01-30 02:00:00	0.577	0.577	0.577	0.577	0.0
2214552	2026-01-30 02:30:00	0.564	0.564	0.564	0.564	0.0
2214553	2026-01-30 03:00:00	0.572	0.572	0.572	0.572	0.0
2214554	2026-01-30 03:30:00	0.571	0.571	0.571	0.571	0.0
2214555	2026-01-30 04:00:00	0.567	0.567	0.567	0.567	0.0
2214556	2026-01-30 04:30:00	0.572	0.572	0.572	0.572	0.0
2214557	2026-01-30 05:00:00	0.573	0.573	0.573	0.573	0.0
2214558	2026-01-30 05:30:00	0.57	0.57	0.57	0.57	0.0
2214559	2026-01-30 06:00:00	0.57	0.57	0.57	0.57	0.0
2214560	2026-01-30 06:30:00	0.564	0.564	0.564	0.564	0.0
2214561	2026-01-30 07:00:00	0.564	0.564	0.564	0.564	0.0
2214562	2026-01-30 07:30:00	0.569	0.569	0.569	0.569	0.0
2214563	2026-01-30 08:00:00	0.567	0.567	0.567	0.567	0.0
2214564	2026-01-30 08:30:00	0.57	0.57	0.57	0.57	0.0
2214565	2026-01-30 09:00:00	0.567	0.567	0.567	0.567	0.0
2214566	2026-01-30 09:30:00	0.566	0.566	0.566	0.566	0.0
2214567	2026-01-30 10:00:00	0.565	0.565	0.565	0.565	0.0
2214568	2026-01-30 10:30:00	0.569	0.569	0.569	0.569	0.0
2214569	2026-01-30 11:00:00	0.569	0.567	0.569	0.567	14.1093
2214570	2026-01-30 11:30:00	0.567	0.564	0.567	0.564	1205.3451
2214571	2026-01-30 12:00:00	0.572	0.572	0.572	0.572	0.0
2214572	2026-01-30 12:30:00	0.57	0.57	0.57	0.57	0.0
2214573	2026-01-30 13:00:00	0.57	0.57	0.57	0.57	0.0
2214574	2026-01-30 13:30:00	0.568	0.565	0.568	0.565	89.51229999999998
2214575	2026-01-30 14:00:00	0.566	0.566	0.566	0.566	0.0
2214576	2026-01-30 14:30:00	0.569	0.569	0.569	0.569	0.0
2214577	2026-01-30 15:00:00	0.572	0.572	0.572	0.572	0.0
2214578	2026-01-30 15:30:00	0.57	0.57	0.57	0.57	0.0
2214579	2026-01-30 16:00:00	0.575	0.574	0.574	0.575	19.7109
2214580	2026-01-30 16:30:00	0.577	0.577	0.577	0.577	0.0
2214581	2026-01-30 17:00:00	0.577	0.577	0.577	0.577	0.0
2214582	2026-01-30 17:30:00	0.58	0.58	0.58	0.58	0.0
2214583	2026-01-30 18:00:00	0.577	0.577	0.577	0.577	0.0
2214584	2026-01-30 18:30:00	0.572	0.572	0.572	0.572	0.0
2214585	2026-01-30 19:00:00	0.583	0.583	0.583	0.583	0.0
2214586	2026-01-30 19:30:00	0.584	0.584	0.584	0.584	9.375
2214587	2026-01-30 20:00:00	0.582	0.581	0.582	0.581	40.1255
2214588	2026-01-30 20:30:00	0.574	0.574	0.574	0.574	0.0
2214589	2026-01-30 21:00:00	0.574	0.574	0.574	0.574	0.0
2214590	2026-01-30 21:30:00	0.575	0.574	0.575	0.574	9.375
2214591	2026-01-30 22:00:00	0.574	0.574	0.574	0.574	0.0
2214592	2026-01-30 22:30:00	0.573	0.573	0.573	0.573	0.0
2214593	2026-01-30 23:00:00	0.577	0.576	0.576	0.577	17.3738
2214594	2026-01-30 23:30:00	0.574	0.574	0.574	0.574	0.0
2214595	2026-01-31 00:00:00	0.574	0.574	0.574	0.574	0.0
2214596	2026-01-31 00:30:00	0.575	0.575	0.575	0.575	0.0
2214597	2026-01-31 01:00:00	0.573	0.572	0.572	0.573	32.7503
2214598	2026-01-31 01:30:00	0.572	0.572	0.572	0.572	12.2961
2214599	2026-01-31 02:00:00	0.571	0.571	0.571	0.571	0.0
2214600	2026-01-31 02:30:00	0.57	0.57	0.57	0.57	0.0
2214601	2026-01-31 03:00:00	0.573	0.573	0.573	0.573	0.0
2214602	2026-01-31 03:30:00	0.573	0.573	0.573	0.573	0.0
2214603	2026-01-31 04:00:00	0.573	0.573	0.573	0.573	0.0
2214604	2026-01-31 04:30:00	0.574	0.574	0.574	0.574	0.0
2214605	2026-01-31 05:00:00	0.571	0.571	0.571	0.571	0.0
2214606	2026-01-31 05:30:00	0.574	0.574	0.574	0.574	0.0
2214607	2026-01-31 06:00:00	0.576	0.576	0.576	0.576	0.0
2214608	2026-01-31 06:30:00	0.571	0.571	0.571	0.571	0.0
2214609	2026-01-31 07:00:00	0.571	0.571	0.571	0.571	0.0
2214610	2026-01-31 07:30:00	0.571	0.571	0.571	0.571	0.0
2214611	2026-01-31 08:00:00	0.57	0.57	0.57	0.57	0.0
2214612	2026-01-31 08:30:00	0.564	0.564	0.564	0.564	21.5684
2214613	2026-01-31 09:00:00	0.564	0.564	0.564	0.564	32.4465
2214614	2026-01-31 09:30:00	0.564	0.564	0.564	0.564	0.0
2214615	2026-01-31 10:00:00	0.564	0.564	0.564	0.564	0.0
2214616	2026-01-31 10:30:00	0.566	0.566	0.566	0.566	0.0
2214617	2026-01-31 11:00:00	0.566	0.566	0.566	0.566	0.0
2214618	2026-01-31 11:30:00	0.566	0.566	0.566	0.566	0.0
2214619	2026-01-31 12:00:00	0.562	0.562	0.562	0.562	0.0
2214620	2026-01-31 12:30:00	0.561	0.561	0.561	0.561	0.0
2214621	2026-01-31 13:00:00	0.56	0.56	0.56	0.56	14.2857
2214622	2026-01-31 13:30:00	0.558	0.557	0.557	0.558	41.5866
2214623	2026-01-31 14:00:00	0.556	0.556	0.556	0.556	23.1818
2214624	2026-01-31 14:30:00	0.534	0.534	0.534	0.534	0.0
2214625	2026-01-31 15:00:00	0.532	0.532	0.532	0.532	0.0
2214626	2026-01-31 15:30:00	0.534	0.53	0.53	0.534	404.1699
2214627	2026-01-31 16:00:00	0.531	0.531	0.531	0.531	0.0
2214628	2026-01-31 16:30:00	0.534	0.534	0.534	0.534	0.0
2214629	2026-01-31 17:00:00	0.522	0.522	0.522	0.522	0.0
2214630	2026-01-31 17:30:00	0.508	0.507	0.507	0.508	12.236
2214631	2026-01-31 18:00:00	0.503	0.502	0.502	0.503	27.6591
2214632	2026-01-31 18:30:00	0.5	0.5	0.5	0.5	0.0
2214633	2026-01-31 19:00:00	0.498	0.498	0.498	0.498	0.0
2214634	2026-01-31 19:30:00	0.503	0.503	0.503	0.503	0.0
2214635	2026-01-31 20:00:00	0.499	0.499	0.499	0.499	0.0
2214636	2026-01-31 20:30:00	0.498	0.498	0.498	0.498	0.0
2214637	2026-01-31 21:00:00	0.505	0.5	0.5	0.505	56.2637
2214638	2026-01-31 21:30:00	0.503	0.503	0.503	0.503	0.0
2214639	2026-01-31 22:00:00	0.512	0.512	0.512	0.512	0.0
2214640	2026-01-31 22:30:00	0.512	0.511	0.511	0.512	1093.0382
2214641	2026-01-31 23:00:00	0.513	0.512	0.512	0.513	48.0153
2214642	2026-01-31 23:30:00	0.518	0.518	0.518	0.518	0.0
2214643	2026-02-01 00:00:00	0.519	0.519	0.519	0.519	0.0
2214644	2026-02-01 00:30:00	0.524	0.524	0.524	0.524	0.0
2214645	2026-02-01 01:00:00	0.523	0.52	0.52	0.523	33.7528
2214646	2026-02-01 01:30:00	0.519	0.519	0.519	0.519	0.0
2214647	2026-02-01 02:00:00	0.522	0.522	0.522	0.522	0.0
2214648	2026-02-01 02:30:00	0.526	0.526	0.526	0.526	0.0
2214649	2026-02-01 03:00:00	0.527	0.527	0.527	0.527	0.0
2214650	2026-02-01 03:30:00	0.529	0.529	0.529	0.529	0.0
2214651	2026-02-01 04:00:00	0.528	0.528	0.528	0.528	0.0
2214652	2026-02-01 04:30:00	0.529	0.529	0.529	0.529	0.0
2214653	2026-02-01 05:00:00	0.531	0.53	0.531	0.53	2921.3645
2214654	2026-02-01 05:30:00	0.534	0.534	0.534	0.534	0.0
2214655	2026-02-01 06:00:00	0.532	0.532	0.532	0.532	0.0
2214656	2026-02-01 06:30:00	0.535	0.535	0.535	0.535	30.865
2214657	2026-02-01 07:00:00	0.534	0.534	0.534	0.534	0.0
2214658	2026-02-01 07:30:00	0.537	0.537	0.537	0.537	0.0
2214659	2026-02-01 08:00:00	0.537	0.537	0.537	0.537	0.0
2214660	2026-02-01 08:30:00	0.539	0.539	0.539	0.539	0.0
2214661	2026-02-01 09:00:00	0.539	0.539	0.539	0.539	0.0
2214662	2026-02-01 09:30:00	0.536	0.536	0.536	0.536	0.0
2214663	2026-02-01 10:00:00	0.541	0.541	0.541	0.541	0.0
2214664	2026-02-01 10:30:00	0.546	0.546	0.546	0.546	0.0
2214665	2026-02-01 11:00:00	0.534	0.534	0.534	0.534	0.0
2214666	2026-02-01 11:30:00	0.534	0.534	0.534	0.534	0.0
2214667	2026-02-01 12:00:00	0.534	0.534	0.534	0.534	0.0
2214668	2026-02-01 12:30:00	0.532	0.532	0.532	0.532	0.0
2214669	2026-02-01 13:00:00	0.532	0.532	0.532	0.532	0.0
2214670	2026-02-01 13:30:00	0.537	0.537	0.537	0.537	284.0962
2214671	2026-02-01 14:00:00	0.533	0.533	0.533	0.533	0.0
2214672	2026-02-01 14:30:00	0.53	0.53	0.53	0.53	0.0
2214673	2026-02-01 15:00:00	0.528	0.528	0.528	0.528	0.0
2214674	2026-02-01 15:30:00	0.518	0.518	0.518	0.518	0.0
2214675	2026-02-01 16:00:00	0.52	0.518	0.52	0.518	37.3644
2214676	2026-02-01 16:30:00	0.52	0.52	0.52	0.52	0.0
2214677	2026-02-01 17:00:00	0.519	0.519	0.519	0.519	0.0
2214678	2026-02-01 17:30:00	0.516	0.516	0.516	0.516	0.0
2214679	2026-02-01 18:00:00	0.52	0.52	0.52	0.52	0.0
2214680	2026-02-01 18:30:00	0.528	0.527	0.527	0.527	94.5956
2214681	2026-02-01 19:00:00	0.524	0.524	0.524	0.524	0.0
2214682	2026-02-01 19:30:00	0.532	0.531	0.532	0.531	22.5758
2214683	2026-02-01 20:00:00	0.526	0.526	0.526	0.526	0.0
2214684	2026-02-01 20:30:00	0.524	0.524	0.524	0.524	0.0
2214685	2026-02-01 21:00:00	0.525	0.525	0.525	0.525	0.0
2214686	2026-02-01 21:30:00	0.521	0.521	0.521	0.521	0.0
2214687	2026-02-01 22:00:00	0.52	0.52	0.52	0.52	0.0
2214688	2026-02-01 22:30:00	0.521	0.521	0.521	0.521	0.0
2214689	2026-02-01 23:00:00	0.524	0.523	0.523	0.524	42.6642
2214690	2026-02-01 23:30:00	0.521	0.521	0.521	0.521	0.0
2214991	2026-02-08 06:00:00	0.473	0.473	0.473	0.473	0.0