Chart from MAPO_USDT_4h_history
Data from MAPO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.004006 | 0.004002 | 0.004002 | 0.004005 | 32510.57 |
| 724042 | 2025-12-20 12:00:00 | 0.003999 | 0.003997 | 0.003997 | 0.003997 | 10006.09 |
| 726171 | 2025-12-20 16:00:00 | 0.003999 | 0.003996 | 0.003996 | 0.003998 | 10005.33 |
| 728308 | 2025-12-20 20:00:00 | 0.003992 | 0.003989 | 0.003992 | 0.003989 | 10504.24 |
| 730453 | 2025-12-21 00:00:00 | 0.00398 | 0.003978 | 0.00398 | 0.003978 | 10463.59 |
| 732606 | 2025-12-21 04:00:00 | 0.003971 | 0.00397 | 0.003971 | 0.00397 | 10074.3 |
| 734767 | 2025-12-21 08:00:00 | 0.003999 | 0.003997 | 0.003999 | 0.003997 | 18008.95 |
| 736936 | 2025-12-21 12:00:00 | 0.004023 | 0.004023 | 0.004023 | 0.004023 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.004054 | 0.004054 | 0.004054 | 0.004054 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.004052 | 0.004046 | 0.004052 | 0.00405 | 4110.0 |
| 747901 | 2025-12-22 08:00:00 | 0.004069 | 0.004062 | 0.004064 | 0.004069 | 10574.93 |
| 750118 | 2025-12-22 12:00:00 | 0.004083 | 0.004082 | 0.004082 | 0.004083 | 17817.74 |
| 752343 | 2025-12-22 16:00:00 | 0.004195 | 0.004175 | 0.004194 | 0.004176 | 47262.62 |
| 754576 | 2025-12-22 20:00:00 | 0.004193 | 0.004192 | 0.004192 | 0.004193 | 1634.8 |
| 756817 | 2025-12-23 00:00:00 | 0.004342 | 0.004331 | 0.004334 | 0.004332 | 44975.91 |
| 759066 | 2025-12-23 04:00:00 | 0.004225 | 0.004222 | 0.004222 | 0.004222 | 29217.44 |
| 761323 | 2025-12-23 08:00:00 | 0.004145 | 0.004129 | 0.004129 | 0.004145 | 2887.41 |
| 763588 | 2025-12-23 12:00:00 | 0.004251 | 0.004232 | 0.004249 | 0.004233 | 25855.71 |
| 765861 | 2025-12-23 16:00:00 | 0.00418 | 0.004177 | 0.004177 | 0.004178 | 37964.34 |
| 768142 | 2025-12-23 20:00:00 | 0.004114 | 0.004109 | 0.004112 | 0.00411 | 39521.64 |
| 770431 | 2025-12-24 00:00:00 | 0.004087 | 0.004083 | 0.004087 | 0.004084 | 9147.29 |
| 772728 | 2025-12-24 04:00:00 | 0.004065 | 0.004065 | 0.004065 | 0.004065 | 1280.95 |
| 775033 | 2025-12-24 08:00:00 | 0.004068 | 0.004068 | 0.004068 | 0.004068 | 1165.72 |
| 777346 | 2025-12-24 12:00:00 | 0.004082 | 0.004071 | 0.004082 | 0.004072 | 10991.56 |
| 779667 | 2025-12-24 16:00:00 | 0.004098 | 0.004098 | 0.004098 | 0.004098 | 20889.49 |
| 781996 | 2025-12-24 20:00:00 | 0.004149 | 0.004148 | 0.004148 | 0.004148 | 25215.39 |
| 784333 | 2025-12-25 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 1231.33 |
| 786678 | 2025-12-25 04:00:00 | 0.004152 | 0.004152 | 0.004152 | 0.004152 | 16551.4 |
| 789031 | 2025-12-25 08:00:00 | 0.004152 | 0.004145 | 0.004146 | 0.004151 | 11312.11 |
| 791392 | 2025-12-25 12:00:00 | 0.004191 | 0.004186 | 0.004189 | 0.004187 | 43513.94 |
| 793761 | 2025-12-25 16:00:00 | 0.00416 | 0.004153 | 0.00416 | 0.004158 | 55441.45 |
| 796138 | 2025-12-25 20:00:00 | 0.004172 | 0.004167 | 0.004171 | 0.00417 | 53399.46 |
| 798523 | 2025-12-26 00:00:00 | 0.004165 | 0.00416 | 0.00416 | 0.00416 | 50315.38 |
| 800916 | 2025-12-26 04:00:00 | 0.004172 | 0.004166 | 0.004167 | 0.004171 | 60825.92 |
| 803317 | 2025-12-26 08:00:00 | 0.004174 | 0.004163 | 0.004174 | 0.004167 | 62762.18 |
| 805726 | 2025-12-26 12:00:00 | 0.004164 | 0.00416 | 0.004164 | 0.004161 | 56403.4 |
| 808143 | 2025-12-26 16:00:00 | 0.004141 | 0.004135 | 0.004139 | 0.004141 | 61892.1 |
| 810568 | 2025-12-26 20:00:00 | 0.004146 | 0.004142 | 0.004146 | 0.004144 | 53438.25 |
| 813001 | 2025-12-27 00:00:00 | 0.004141 | 0.004131 | 0.004131 | 0.004131 | 58068.22 |
| 815442 | 2025-12-27 04:00:00 | 0.004138 | 0.004135 | 0.004138 | 0.004136 | 43952.11 |
| 817891 | 2025-12-27 08:00:00 | 0.004145 | 0.004141 | 0.004142 | 0.004142 | 27535.17 |
| 820348 | 2025-12-27 12:00:00 | 0.004156 | 0.004149 | 0.004153 | 0.00415 | 63262.22 |
| 822813 | 2025-12-27 16:00:00 | 0.004275 | 0.00426 | 0.004274 | 0.004275 | 54756.84 |
| 825286 | 2025-12-27 20:00:00 | 0.00427 | 0.004269 | 0.00427 | 0.00427 | 37599.62 |
| 827767 | 2025-12-28 00:00:00 | 0.004259 | 0.004256 | 0.004256 | 0.004259 | 33584.0 |
| 830256 | 2025-12-28 04:00:00 | 0.004251 | 0.004247 | 0.004251 | 0.004249 | 27027.1 |
| 832753 | 2025-12-28 08:00:00 | 0.00425 | 0.004248 | 0.004249 | 0.00425 | 24664.73 |
| 835258 | 2025-12-28 12:00:00 | 0.004281 | 0.004269 | 0.00427 | 0.004276 | 40863.83 |
| 837771 | 2025-12-28 16:00:00 | 0.004216 | 0.004213 | 0.004215 | 0.004215 | 43488.03 |
| 840292 | 2025-12-28 20:00:00 | 0.004217 | 0.004213 | 0.004216 | 0.004213 | 38868.89 |
| 842821 | 2025-12-29 00:00:00 | 0.004192 | 0.004186 | 0.004187 | 0.004189 | 61684.07 |
| 845358 | 2025-12-29 04:00:00 | 0.004227 | 0.004225 | 0.004227 | 0.004225 | 45976.38 |
| 847903 | 2025-12-29 08:00:00 | 0.004225 | 0.004223 | 0.004223 | 0.004223 | 43879.16 |
| 850456 | 2025-12-29 12:00:00 | 0.004223 | 0.004217 | 0.004222 | 0.004217 | 59958.12 |
| 853017 | 2025-12-29 16:00:00 | 0.004215 | 0.004212 | 0.004213 | 0.004215 | 18092.62 |
| 855586 | 2025-12-29 20:00:00 | 0.004205 | 0.004202 | 0.004205 | 0.004203 | 47657.23 |
| 858163 | 2025-12-30 00:00:00 | 0.004185 | 0.004182 | 0.004183 | 0.004183 | 30531.23 |
| 860748 | 2025-12-30 04:00:00 | 0.00417 | 0.004167 | 0.004169 | 0.004168 | 29189.23 |
| 863341 | 2025-12-30 08:00:00 | 0.004184 | 0.004176 | 0.004176 | 0.004184 | 64634.72 |
| 865942 | 2025-12-30 12:00:00 | 0.004185 | 0.004183 | 0.004183 | 0.004185 | 19536.73 |
| 868551 | 2025-12-30 16:00:00 | 0.00418 | 0.004169 | 0.004176 | 0.004169 | 43233.41 |
| 871168 | 2025-12-30 20:00:00 | 0.004163 | 0.004161 | 0.004161 | 0.004161 | 23955.37 |
| 873793 | 2025-12-31 00:00:00 | 0.004171 | 0.00417 | 0.004171 | 0.00417 | 16899.72 |
| 876426 | 2025-12-31 04:00:00 | 0.004164 | 0.004162 | 0.004162 | 0.004164 | 10621.52 |
| 879067 | 2025-12-31 08:00:00 | 0.004167 | 0.004163 | 0.004167 | 0.004164 | 15497.11 |
| 881716 | 2025-12-31 12:00:00 | 0.004178 | 0.004176 | 0.004177 | 0.004177 | 9576.51 |
| 884373 | 2025-12-31 16:00:00 | 0.004185 | 0.004179 | 0.004184 | 0.004179 | 21397.25 |
| 887038 | 2025-12-31 20:00:00 | 0.004235 | 0.004206 | 0.004235 | 0.00421 | 143822.17 |
| 889711 | 2026-01-01 00:00:00 | 0.00429 | 0.004286 | 0.004287 | 0.004287 | 49329.45 |
| 892392 | 2026-01-01 04:00:00 | 0.004302 | 0.004301 | 0.004302 | 0.004301 | 18495.01 |
| 895081 | 2026-01-01 08:00:00 | 0.004303 | 0.004298 | 0.004299 | 0.004303 | 39899.05 |
| 897778 | 2026-01-01 12:00:00 | 0.0043 | 0.004296 | 0.004296 | 0.0043 | 29267.54 |
| 900483 | 2026-01-01 16:00:00 | 0.004257 | 0.004254 | 0.004255 | 0.004256 | 49846.59 |
| 903196 | 2026-01-01 20:00:00 | 0.004238 | 0.004236 | 0.004238 | 0.004236 | 9441.74 |
| 905917 | 2026-01-02 00:00:00 | 0.004246 | 0.004245 | 0.004245 | 0.004245 | 9421.51 |
| 908646 | 2026-01-02 04:00:00 | 0.004256 | 0.004252 | 0.004252 | 0.004254 | 22815.92 |
| 911383 | 2026-01-02 08:00:00 | 0.004245 | 0.004243 | 0.004243 | 0.004244 | 14331.33 |
| 914128 | 2026-01-02 12:00:00 | 0.00426 | 0.004258 | 0.00426 | 0.004258 | 18366.64 |
| 916881 | 2026-01-02 16:00:00 | 0.004382 | 0.004378 | 0.00438 | 0.004381 | 51687.55 |
| 919642 | 2026-01-02 20:00:00 | 0.004418 | 0.004416 | 0.004416 | 0.004416 | 9055.8 |
| 922411 | 2026-01-03 00:00:00 | 0.004391 | 0.004384 | 0.004384 | 0.004391 | 14920.47 |
| 925188 | 2026-01-03 04:00:00 | 0.004374 | 0.004372 | 0.004372 | 0.004374 | 14186.54 |
| 927973 | 2026-01-03 08:00:00 | 0.004368 | 0.004366 | 0.004368 | 0.004368 | 60277.96 |
| 930766 | 2026-01-03 12:00:00 | 0.004359 | 0.004356 | 0.004359 | 0.004357 | 14877.59 |
| 933567 | 2026-01-03 16:00:00 | 0.004498 | 0.004488 | 0.004488 | 0.004491 | 38307.22 |
| 936376 | 2026-01-03 20:00:00 | 0.004487 | 0.00446 | 0.004475 | 0.004479 | 46274.3 |
| 939193 | 2026-01-04 00:00:00 | 0.004565 | 0.004527 | 0.004561 | 0.004547 | 106573.9 |
| 942018 | 2026-01-04 04:00:00 | 0.004549 | 0.004521 | 0.004525 | 0.004524 | 54950.21 |
| 944851 | 2026-01-04 08:00:00 | 0.004515 | 0.004513 | 0.004515 | 0.004513 | 6646.86 |
| 947692 | 2026-01-04 12:00:00 | 0.00444 | 0.004438 | 0.004438 | 0.004438 | 9967.7 |
| 950541 | 2026-01-04 16:00:00 | 0.00487 | 0.004806 | 0.004863 | 0.00481 | 146398.71 |
| 953398 | 2026-01-04 20:00:00 | 0.004684 | 0.004677 | 0.004677 | 0.004682 | 62521.16 |
| 956263 | 2026-01-05 00:00:00 | 0.004869 | 0.004836 | 0.004836 | 0.004851 | 85124.73 |
| 959136 | 2026-01-05 04:00:00 | 0.004763 | 0.004752 | 0.004762 | 0.004754 | 73299.93 |
| 962017 | 2026-01-05 08:00:00 | 0.004648 | 0.004641 | 0.004642 | 0.004646 | 50579.56 |
| 964906 | 2026-01-05 12:00:00 | 0.004736 | 0.004727 | 0.004735 | 0.004732 | 46836.16 |
| 967803 | 2026-01-05 16:00:00 | 0.004704 | 0.004696 | 0.004699 | 0.004703 | 39234.82 |
| 970708 | 2026-01-05 20:00:00 | 0.004626 | 0.004596 | 0.004597 | 0.004604 | 57960.98 |
| 973621 | 2026-01-06 00:00:00 | 0.004613 | 0.004607 | 0.004608 | 0.004607 | 52602.97 |
| 976542 | 2026-01-06 04:00:00 | 0.004594 | 0.004592 | 0.004593 | 0.004593 | 57280.39 |
| 979471 | 2026-01-06 08:00:00 | 0.004585 | 0.004579 | 0.004582 | 0.004581 | 59723.11 |
| 982408 | 2026-01-06 12:00:00 | 0.004563 | 0.004557 | 0.004562 | 0.004558 | 53198.09 |
| 984985 | 2026-01-06 16:00:00 | 0.004605 | 0.004593 | 0.004605 | 0.0046 | 63376.54 |
| 987938 | 2026-01-06 20:00:00 | 0.004593 | 0.004585 | 0.004591 | 0.004587 | 60689.44 |
| 990899 | 2026-01-07 00:00:00 | 0.004605 | 0.004601 | 0.004602 | 0.004602 | 62773.26 |
| 993868 | 2026-01-07 04:00:00 | 0.004593 | 0.004584 | 0.004586 | 0.004593 | 60028.02 |
| 996845 | 2026-01-07 08:00:00 | 0.004589 | 0.004582 | 0.004586 | 0.004584 | 53419.98 |
| 999830 | 2026-01-07 12:00:00 | 0.00456 | 0.004554 | 0.004555 | 0.00456 | 37057.75 |
| 1002823 | 2026-01-07 16:00:00 | 0.004545 | 0.004539 | 0.004541 | 0.004544 | 62709.8 |
| 1005824 | 2026-01-07 20:00:00 | 0.00451 | 0.004507 | 0.004508 | 0.004507 | 35613.94 |
| 1008833 | 2026-01-08 00:00:00 | 0.004441 | 0.004438 | 0.004439 | 0.004439 | 51401.87 |
| 1011850 | 2026-01-08 04:00:00 | 0.004443 | 0.004422 | 0.00443 | 0.004424 | 50026.66 |
| 1014875 | 2026-01-08 08:00:00 | 0.004401 | 0.004393 | 0.0044 | 0.004393 | 60646.07 |
| 1017908 | 2026-01-08 12:00:00 | 0.00442 | 0.004413 | 0.004419 | 0.004419 | 64275.85 |
| 1020949 | 2026-01-08 16:00:00 | 0.004595 | 0.004536 | 0.004573 | 0.004539 | 212704.81 |
| 1023998 | 2026-01-08 20:00:00 | 0.004545 | 0.004535 | 0.004544 | 0.004535 | 76983.52 |
| 1027055 | 2026-01-09 00:00:00 | 0.004517 | 0.004514 | 0.004516 | 0.004515 | 30984.74 |
| 1030120 | 2026-01-09 04:00:00 | 0.004517 | 0.004513 | 0.004514 | 0.004514 | 36406.89 |
| 1032809 | 2026-01-09 08:00:00 | 0.004522 | 0.004519 | 0.004522 | 0.00452 | 42175.16 |
| 1035505 | 2026-01-09 12:00:00 | 0.004512 | 0.004507 | 0.004509 | 0.004511 | 52647.56 |
| 1038594 | 2026-01-09 16:00:00 | 0.004535 | 0.004531 | 0.004532 | 0.004532 | 47010.25 |
| 1041304 | 2026-01-09 20:00:00 | 0.004538 | 0.004536 | 0.004538 | 0.004538 | 28790.13 |
| 1044409 | 2026-01-10 00:00:00 | 0.004551 | 0.004547 | 0.004551 | 0.00455 | 65437.11 |
| 1047522 | 2026-01-10 04:00:00 | 0.004512 | 0.004509 | 0.004511 | 0.004509 | 18290.79 |
| 1049473 | 2026-01-10 08:00:00 | 0.004501 | 0.004499 | 0.0045 | 0.004501 | 12352.02 |
| 1052602 | 2026-01-10 12:00:00 | 0.004499 | 0.004497 | 0.004497 | 0.004499 | 14130.45 |
| 1055739 | 2026-01-10 16:00:00 | 0.004548 | 0.004543 | 0.004546 | 0.004545 | 43837.63 |
| 1058884 | 2026-01-10 20:00:00 | 0.004525 | 0.004523 | 0.004523 | 0.004524 | 19105.27 |
| 1062037 | 2026-01-11 00:00:00 | 0.004539 | 0.00453 | 0.00453 | 0.004539 | 26082.19 |
| 1065198 | 2026-01-11 04:00:00 | 0.004534 | 0.004532 | 0.004533 | 0.004534 | 16595.99 |
| 1068367 | 2026-01-11 08:00:00 | 0.004525 | 0.004523 | 0.004523 | 0.004525 | 34143.45 |
| 1071544 | 2026-01-11 12:00:00 | 0.004528 | 0.004525 | 0.004525 | 0.004526 | 25815.36 |
| 1074729 | 2026-01-11 16:00:00 | 0.004527 | 0.004519 | 0.004519 | 0.004526 | 10991.06 |
| 1077922 | 2026-01-11 20:00:00 | 0.004525 | 0.004522 | 0.004525 | 0.004524 | 25686.41 |
| 1081123 | 2026-01-12 00:00:00 | 0.004487 | 0.004482 | 0.004484 | 0.004484 | 47593.23 |
| 1084332 | 2026-01-12 04:00:00 | 0.004499 | 0.004495 | 0.004498 | 0.004496 | 10237.86 |
| 1087549 | 2026-01-12 08:00:00 | 0.004493 | 0.004483 | 0.004486 | 0.004492 | 26480.27 |
| 1090774 | 2026-01-12 12:00:00 | 0.004491 | 0.004489 | 0.004491 | 0.004491 | 11861.94 |
| 1094007 | 2026-01-12 16:00:00 | 0.004454 | 0.004452 | 0.004453 | 0.004454 | 27458.61 |
| 1097248 | 2026-01-12 20:00:00 | 0.004453 | 0.004451 | 0.004451 | 0.004451 | 33648.14 |
| 1100497 | 2026-01-13 00:00:00 | 0.004452 | 0.00445 | 0.00445 | 0.004451 | 19592.2 |
| 1103754 | 2026-01-13 04:00:00 | 0.00444 | 0.004437 | 0.004439 | 0.004438 | 47429.29 |
| 1107019 | 2026-01-13 08:00:00 | 0.004436 | 0.004434 | 0.004434 | 0.004436 | 23310.09 |
| 1110292 | 2026-01-13 12:00:00 | 0.004427 | 0.004425 | 0.004426 | 0.004426 | 42087.17 |
| 1113573 | 2026-01-13 16:00:00 | 0.004548 | 0.004539 | 0.00454 | 0.004543 | 49642.08 |
| 1116862 | 2026-01-13 20:00:00 | 0.004442 | 0.00444 | 0.004441 | 0.004442 | 38439.14 |
| 1119335 | 2026-01-14 00:00:00 | 0.004554 | 0.004528 | 0.004549 | 0.004529 | 85356.27 |
| 1122640 | 2026-01-14 04:00:00 | 0.004531 | 0.004525 | 0.004528 | 0.00453 | 252947.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.004556 | 0.004554 | 0.004555 | 0.004555 | 17188.72 |
| 1128860 | 2026-01-14 12:00:00 | 0.004562 | 0.00456 | 0.004561 | 0.004561 | 22423.87 |
| 1131357 | 2026-01-14 16:00:00 | 0.004584 | 0.004582 | 0.004583 | 0.004584 | 40036.14 |
| 1133443 | 2026-01-14 20:00:00 | 0.004585 | 0.00458 | 0.004582 | 0.004585 | 207917.91 |
| 1135116 | 2026-01-15 00:00:00 | 0.004565 | 0.004562 | 0.004565 | 0.004562 | 14781.19 |
| 1137631 | 2026-01-15 04:00:00 | 0.004557 | 0.004552 | 0.004555 | 0.004553 | 30757.68 |
| 1139312 | 2026-01-15 08:00:00 | 0.004554 | 0.004552 | 0.004552 | 0.004553 | 10980.79 |
| 1140997 | 2026-01-15 12:00:00 | 0.004553 | 0.004551 | 0.004553 | 0.004551 | 16206.06 |
| 1142686 | 2026-01-15 16:00:00 | 0.004541 | 0.004537 | 0.004538 | 0.004541 | 17203.85 |
| 1144802 | 2026-01-15 20:00:00 | 0.004555 | 0.004553 | 0.004555 | 0.004553 | 10980.31 |
| 1147347 | 2026-01-16 00:00:00 | 0.004543 | 0.004541 | 0.004542 | 0.004542 | 18331.27 |
| 1149898 | 2026-01-16 04:00:00 | 0.004553 | 0.004552 | 0.004553 | 0.004552 | 18255.38 |
| 1152881 | 2026-01-16 08:00:00 | 0.00456 | 0.004552 | 0.004553 | 0.004556 | 257627.4 |
| 1154590 | 2026-01-16 12:00:00 | 0.004558 | 0.004546 | 0.004546 | 0.00455 | 416297.67 |
| 1156303 | 2026-01-16 16:00:00 | 0.004531 | 0.004476 | 0.004507 | 0.004512 | 973577.51 |
| 1158020 | 2026-01-16 20:00:00 | 0.004491 | 0.004486 | 0.004488 | 0.004489 | 267227.85 |
| 1159741 | 2026-01-17 00:00:00 | 0.004505 | 0.004491 | 0.004496 | 0.004496 | 332736.87 |
| 1161466 | 2026-01-17 04:00:00 | 0.004508 | 0.004507 | 0.004508 | 0.004508 | 9742.83 |
| 1163195 | 2026-01-17 08:00:00 | 0.004514 | 0.004511 | 0.004511 | 0.004513 | 6647.51 |
| 1164928 | 2026-01-17 12:00:00 | 0.004494 | 0.004491 | 0.004491 | 0.004494 | 16762.11 |
| 1166665 | 2026-01-17 16:00:00 | 0.004497 | 0.004495 | 0.004496 | 0.004495 | 11121.46 |
| 1168406 | 2026-01-17 20:00:00 | 0.004509 | 0.004506 | 0.004506 | 0.004509 | 14140.82 |
| 1170151 | 2026-01-18 00:00:00 | 0.004491 | 0.004489 | 0.00449 | 0.00449 | 7734.71 |
| 1173211 | 2026-01-18 04:00:00 | 0.004503 | 0.0045 | 0.0045 | 0.004502 | 11084.18 |
| 1174964 | 2026-01-18 08:00:00 | 0.004511 | 0.004508 | 0.004508 | 0.004511 | 11580.6 |
| 1176721 | 2026-01-18 12:00:00 | 0.004489 | 0.004487 | 0.004487 | 0.004489 | 24959.96 |
| 1178482 | 2026-01-18 16:00:00 | 0.004483 | 0.004481 | 0.004482 | 0.004482 | 18415.37 |
| 1180247 | 2026-01-18 20:00:00 | 0.004498 | 0.004496 | 0.004498 | 0.004497 | 28233.83 |
| 1182900 | 2026-01-19 00:00:00 | 0.004482 | 0.004469 | 0.00448 | 0.004471 | 35386.07 |
| 1184673 | 2026-01-19 04:00:00 | 0.004386 | 0.004383 | 0.004386 | 0.004384 | 30918.3 |
| 1186450 | 2026-01-19 08:00:00 | 0.004379 | 0.004372 | 0.004379 | 0.004372 | 20950.88 |
| 1188676 | 2026-01-19 12:00:00 | 0.004384 | 0.004378 | 0.00438 | 0.004378 | 373077.76 |
| 1189765 | 2026-01-19 16:00:00 | 0.004377 | 0.004361 | 0.00437 | 0.004365 | 3326535.78 |
| 1189766 | 2026-01-19 20:00:00 | 0.004378 | 0.004363 | 0.004365 | 0.004378 | 3223415.51 |
| 1189767 | 2026-01-20 00:00:00 | 0.004386 | 0.004368 | 0.004378 | 0.004379 | 3214509.89 |
| 1189768 | 2026-01-20 04:00:00 | 0.004379 | 0.00436 | 0.004379 | 0.004363 | 3583249.92 |
| 1189969 | 2026-01-20 08:00:00 | 0.004366 | 0.004363 | 0.004365 | 0.004365 | 18999.9 |
| 1191578 | 2026-01-20 12:00:00 | 0.004355 | 0.004353 | 0.004354 | 0.004353 | 23171.68 |
| 1193195 | 2026-01-20 16:00:00 | 0.004323 | 0.00432 | 0.004322 | 0.004321 | 30992.5 |
| 1194820 | 2026-01-20 20:00:00 | 0.004303 | 0.004299 | 0.004301 | 0.0043 | 37149.51 |
| 1196453 | 2026-01-21 00:00:00 | 0.004198 | 0.004195 | 0.004195 | 0.004198 | 5501.92 |
| 1198094 | 2026-01-21 04:00:00 | 0.004199 | 0.004197 | 0.004198 | 0.004199 | 29465.31 |
| 1199743 | 2026-01-21 08:00:00 | 0.004164 | 0.004163 | 0.004164 | 0.004164 | 5213.9 |
| 1201400 | 2026-01-21 12:00:00 | 0.004154 | 0.004152 | 0.004153 | 0.004153 | 23819.09 |
| 1203065 | 2026-01-21 16:00:00 | 0.004165 | 0.004159 | 0.00416 | 0.004165 | 18721.13 |
| 1204738 | 2026-01-21 20:00:00 | 0.004155 | 0.004151 | 0.004155 | 0.004151 | 16046.97 |
| 1206419 | 2026-01-22 00:00:00 | 0.004185 | 0.004184 | 0.004184 | 0.004184 | 10581.43 |
| 1208108 | 2026-01-22 04:00:00 | 0.004183 | 0.004181 | 0.004182 | 0.004183 | 25261.91 |
| 1209805 | 2026-01-22 08:00:00 | 0.004176 | 0.004173 | 0.004175 | 0.004174 | 75229.37 |
| 1211510 | 2026-01-22 12:00:00 | 0.004182 | 0.00418 | 0.004181 | 0.004181 | 26388.74 |
| 1213223 | 2026-01-22 16:00:00 | 0.004174 | 0.00417 | 0.004172 | 0.004174 | 39308.37 |
| 1214944 | 2026-01-22 20:00:00 | 0.004184 | 0.004181 | 0.004183 | 0.004182 | 35850.67 |
| 1216673 | 2026-01-23 00:00:00 | 0.004175 | 0.004173 | 0.004173 | 0.004175 | 20580.27 |
| 1218410 | 2026-01-23 04:00:00 | 0.004189 | 0.004187 | 0.004189 | 0.004189 | 25597.4 |
| 1218828 | 2026-01-23 08:00:00 | 0.00431 | 0.004223 | 0.004232 | 0.004257 | 2919527.81 |
| 1219829 | 2026-01-23 12:00:00 | 0.004316 | 0.00431 | 0.004311 | 0.004315 | 31332.76 |
| 1221438 | 2026-01-23 16:00:00 | 0.004374 | 0.00437 | 0.004371 | 0.004372 | 43767.57 |
| 1223055 | 2026-01-23 20:00:00 | 0.004387 | 0.004384 | 0.004385 | 0.004384 | 24822.32 |
| 1224680 | 2026-01-24 00:00:00 | 0.004321 | 0.004316 | 0.004319 | 0.004318 | 47446.28 |
| 1226313 | 2026-01-24 04:00:00 | 0.004308 | 0.0043 | 0.0043 | 0.004306 | 51239.82 |
| 1227954 | 2026-01-24 08:00:00 | 0.004291 | 0.004283 | 0.004284 | 0.004287 | 53310.31 |
| 1229603 | 2026-01-24 12:00:00 | 0.004288 | 0.004286 | 0.004287 | 0.004288 | 22036.26 |
| 1231260 | 2026-01-24 16:00:00 | 0.004323 | 0.004318 | 0.004322 | 0.004318 | 62325.71 |
| 1232925 | 2026-01-24 20:00:00 | 0.004314 | 0.004305 | 0.004312 | 0.004306 | 29966.99 |
| 1234598 | 2026-01-25 00:00:00 | 0.004294 | 0.004291 | 0.004292 | 0.004294 | 45919.56 |
| 1236279 | 2026-01-25 04:00:00 | 0.004283 | 0.004278 | 0.004282 | 0.004283 | 21704.58 |
| 1237968 | 2026-01-25 08:00:00 | 0.004248 | 0.004243 | 0.004248 | 0.004246 | 64913.88 |
| 1239665 | 2026-01-25 12:00:00 | 0.004235 | 0.004232 | 0.004234 | 0.004234 | 42585.19 |
| 1241370 | 2026-01-25 16:00:00 | 0.004229 | 0.004225 | 0.004225 | 0.004229 | 25505.19 |
| 1243083 | 2026-01-25 20:00:00 | 0.004221 | 0.004214 | 0.004218 | 0.004215 | 20873.83 |
| 1244804 | 2026-01-26 00:00:00 | 0.004177 | 0.004174 | 0.004174 | 0.004175 | 24832.56 |
| 1246533 | 2026-01-26 04:00:00 | 0.004132 | 0.004119 | 0.004119 | 0.004132 | 42802.69 |
| 1248270 | 2026-01-26 08:00:00 | 0.004143 | 0.004109 | 0.004143 | 0.00412 | 112655.44 |
| 1250015 | 2026-01-26 12:00:00 | 0.00413 | 0.004129 | 0.00413 | 0.004129 | 11496.89 |
| 1251768 | 2026-01-26 16:00:00 | 0.004498 | 0.00432 | 0.004438 | 0.004396 | 946951.89 |
| 1253529 | 2026-01-26 20:00:00 | 0.004159 | 0.004155 | 0.004156 | 0.004159 | 47673.58 |
| 1255298 | 2026-01-27 00:00:00 | 0.004188 | 0.004169 | 0.004171 | 0.004186 | 73928.43 |
| 1257075 | 2026-01-27 04:00:00 | 0.004281 | 0.00425 | 0.004278 | 0.004254 | 89944.06 |
| 1258860 | 2026-01-27 08:00:00 | 0.004197 | 0.004194 | 0.004196 | 0.004195 | 29517.84 |
| 1260653 | 2026-01-27 12:00:00 | 0.004189 | 0.004185 | 0.004187 | 0.004188 | 62539.83 |
| 1262454 | 2026-01-27 16:00:00 | 0.004219 | 0.004188 | 0.004188 | 0.004202 | 66579.75 |
| 1264263 | 2026-01-27 20:00:00 | 0.004216 | 0.004206 | 0.004208 | 0.004213 | 49750.35 |
| 1266080 | 2026-01-28 00:00:00 | 0.004225 | 0.004221 | 0.004225 | 0.004224 | 52467.85 |
| 1267905 | 2026-01-28 04:00:00 | 0.004244 | 0.004239 | 0.00424 | 0.004243 | 39490.72 |
| 1269738 | 2026-01-28 08:00:00 | 0.004193 | 0.004173 | 0.00418 | 0.004191 | 114225.44 |
| 1271579 | 2026-01-28 12:00:00 | 0.004233 | 0.004229 | 0.004233 | 0.004232 | 56383.04 |
| 1273428 | 2026-01-28 16:00:00 | 0.004212 | 0.004197 | 0.00421 | 0.004203 | 68448.74 |
| 1275285 | 2026-01-28 20:00:00 | 0.004222 | 0.004219 | 0.004219 | 0.004219 | 59842.18 |
| 1277150 | 2026-01-29 00:00:00 | 0.004178 | 0.004175 | 0.004176 | 0.004175 | 43114.66 |
| 1279023 | 2026-01-29 04:00:00 | 0.004176 | 0.004171 | 0.004172 | 0.004172 | 56688.65 |
| 1280904 | 2026-01-29 08:00:00 | 0.004179 | 0.004174 | 0.004177 | 0.004174 | 40823.41 |
| 1282793 | 2026-01-29 12:00:00 | 0.004166 | 0.004163 | 0.004165 | 0.004164 | 21377.83 |
| 1284690 | 2026-01-29 16:00:00 | 0.00414 | 0.004135 | 0.004135 | 0.004139 | 29544.68 |
| 1286595 | 2026-01-29 20:00:00 | 0.004089 | 0.004085 | 0.004089 | 0.004085 | 26735.24 |
| 1288508 | 2026-01-30 00:00:00 | 0.004074 | 0.004072 | 0.004074 | 0.004074 | 21885.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.004016 | 0.004012 | 0.004016 | 0.004016 | 43904.57 |
| 1292358 | 2026-01-30 08:00:00 | 0.004005 | 0.004003 | 0.004005 | 0.004005 | 9989.99 |
| 1294295 | 2026-01-30 12:00:00 | 0.004069 | 0.004068 | 0.004069 | 0.004069 | 50073.66 |
| 1296240 | 2026-01-30 16:00:00 | 0.004051 | 0.004036 | 0.004039 | 0.004045 | 79167.56 |
| 1298193 | 2026-01-30 20:00:00 | 0.004069 | 0.004067 | 0.004068 | 0.004069 | 21991.58 |
| 1300154 | 2026-01-31 00:00:00 | 0.004021 | 0.004018 | 0.004019 | 0.004021 | 33292.16 |
| 1302123 | 2026-01-31 04:00:00 | 0.004002 | 0.003999 | 0.003999 | 0.004001 | 49865.05 |
| 1304100 | 2026-01-31 08:00:00 | 0.004109 | 0.004105 | 0.004108 | 0.004105 | 18041.23 |
| 1306085 | 2026-01-31 12:00:00 | 0.003993 | 0.00399 | 0.00399 | 0.003992 | 15207.47 |
| 1308078 | 2026-01-31 16:00:00 | 0.003933 | 0.00393 | 0.00393 | 0.003933 | 25288.56 |
| 1310079 | 2026-01-31 20:00:00 | 0.003816 | 0.003805 | 0.003816 | 0.003813 | 57527.82 |
| 1312088 | 2026-02-01 00:00:00 | 0.003783 | 0.00378 | 0.003781 | 0.003783 | 44628.83 |
| 1314105 | 2026-02-01 04:00:00 | 0.003746 | 0.003742 | 0.003743 | 0.003742 | 62067.14 |
| 1316130 | 2026-02-01 08:00:00 | 0.003774 | 0.003772 | 0.003774 | 0.003772 | 10683.56 |
| 1318163 | 2026-02-01 12:00:00 | 0.003778 | 0.003774 | 0.003778 | 0.003774 | 28697.49 |
| 1320204 | 2026-02-01 16:00:00 | 0.003776 | 0.003773 | 0.003774 | 0.003774 | 37067.34 |
| 1322253 | 2026-02-01 20:00:00 | 0.003746 | 0.003744 | 0.003745 | 0.003745 | 25569.25 |
| 1324310 | 2026-02-02 00:00:00 | 0.003731 | 0.003729 | 0.003731 | 0.003729 | 22428.76 |
| 1326375 | 2026-02-02 04:00:00 | 0.00364 | 0.003632 | 0.00364 | 0.003636 | 47331.19 |
| 1328448 | 2026-02-02 08:00:00 | 0.003671 | 0.003668 | 0.003671 | 0.003668 | 21174.76 |
| 1330529 | 2026-02-02 12:00:00 | 0.003749 | 0.003747 | 0.003749 | 0.003748 | 34884.73 |
| 1332618 | 2026-02-02 16:00:00 | 0.003785 | 0.003781 | 0.003784 | 0.003781 | 52998.61 |
| 1334715 | 2026-02-02 20:00:00 | 0.003869 | 0.003867 | 0.003868 | 0.003867 | 33139.55 |
| 1336820 | 2026-02-03 00:00:00 | 0.003957 | 0.003929 | 0.003948 | 0.00393 | 126449.63 |
| 1338933 | 2026-02-03 04:00:00 | 0.003874 | 0.003861 | 0.003863 | 0.003864 | 49382.91 |
| 1341054 | 2026-02-03 08:00:00 | 0.00388 | 0.003874 | 0.003874 | 0.003875 | 64626.47 |
| 1343183 | 2026-02-03 12:00:00 | 0.003849 | 0.003846 | 0.003847 | 0.003847 | 36994.75 |
| 1345320 | 2026-02-03 16:00:00 | 0.003862 | 0.003856 | 0.003856 | 0.003857 | 37375.55 |
| 1347465 | 2026-02-03 20:00:00 | 0.003859 | 0.003856 | 0.003857 | 0.003857 | 67338.61 |
| 1349618 | 2026-02-04 00:00:00 | 0.003839 | 0.00383 | 0.003835 | 0.003836 | 64912.89 |
| 1351779 | 2026-02-04 04:00:00 | 0.003844 | 0.003842 | 0.003843 | 0.003842 | 52693.92 |
| 1353948 | 2026-02-04 08:00:00 | 0.003926 | 0.003881 | 0.003926 | 0.003883 | 84967.67 |
| 1356125 | 2026-02-04 12:00:00 | 0.003884 | 0.00388 | 0.003884 | 0.00388 | 36000.17 |
| 1358310 | 2026-02-04 16:00:00 | 0.003828 | 0.00382 | 0.00382 | 0.003827 | 72646.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.003773 | 0.003771 | 0.003772 | 0.003773 | 31086.64 |
| 1362704 | 2026-02-05 00:00:00 | 0.003762 | 0.003758 | 0.003759 | 0.00376 | 52382.44 |
| 1364913 | 2026-02-05 04:00:00 | 0.003747 | 0.003743 | 0.003746 | 0.003746 | 46855.83 |
| 1367130 | 2026-02-05 08:00:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 6017.29 |
| 1369355 | 2026-02-05 12:00:00 | 0.003642 | 0.003633 | 0.003642 | 0.003639 | 51819.43 |
| 1371588 | 2026-02-05 16:00:00 | 0.003561 | 0.00355 | 0.003551 | 0.00356 | 42117.7 |
| 1373829 | 2026-02-05 20:00:00 | 0.003579 | 0.003573 | 0.003574 | 0.003579 | 38599.25 |
| 1376078 | 2026-02-06 00:00:00 | 0.003482 | 0.003471 | 0.003482 | 0.003477 | 46648.62 |
| 1378335 | 2026-02-06 04:00:00 | 0.003405 | 0.003399 | 0.003402 | 0.0034 | 51414.04 |
| 1380600 | 2026-02-06 08:00:00 | 0.003367 | 0.003361 | 0.003363 | 0.003365 | 47322.99 |
| 1382873 | 2026-02-06 12:00:00 | 0.003491 | 0.00349 | 0.003491 | 0.00349 | 24702.28 |
| 1385154 | 2026-02-06 16:00:00 | 0.003555 | 0.003552 | 0.003554 | 0.003552 | 22336.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 14130.94 |
| 1392045 | 2026-02-07 04:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.003582 | 0.003576 | 0.003581 | 0.003581 | 28993.88 |
| 1396679 | 2026-02-07 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.003584 | 0.003583 | 0.003584 | 0.003584 | 34016.4 |
| 1401345 | 2026-02-07 20:00:00 | 0.003599 | 0.003597 | 0.003599 | 0.003598 | 28265.87 |
| 1403690 | 2026-02-08 00:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |