Chart from MAPO_USDT_4h_history
Data from MAPO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00355 | 0.003548 | 0.00355 | 0.00355 | 19714.97 |
| 1530329 | 2026-02-18 20:00:00 | 0.003575 | 0.003571 | 0.003573 | 0.003573 | 23412.7 |
| 1532330 | 2026-02-19 00:00:00 | 0.003535 | 0.003534 | 0.003534 | 0.003534 | 12613.81 |
| 1534339 | 2026-02-19 04:00:00 | 0.003513 | 0.003506 | 0.003506 | 0.003512 | 29729.85 |
| 1536356 | 2026-02-19 08:00:00 | 0.003516 | 0.003512 | 0.003512 | 0.003516 | 19418.62 |
| 1538381 | 2026-02-19 12:00:00 | 0.00352 | 0.003516 | 0.003519 | 0.003518 | 22146.78 |
| 1540414 | 2026-02-19 16:00:00 | 0.003513 | 0.00351 | 0.003511 | 0.00351 | 20979.89 |
| 1542455 | 2026-02-19 20:00:00 | 0.003513 | 0.003511 | 0.003513 | 0.003511 | 8107.44 |
| 1544504 | 2026-02-20 00:00:00 | 0.003526 | 0.003518 | 0.00352 | 0.003521 | 35639.88 |
| 1546561 | 2026-02-20 04:00:00 | 0.003464 | 0.003463 | 0.003464 | 0.003464 | 8013.65 |
| 1548626 | 2026-02-20 08:00:00 | 0.003446 | 0.00344 | 0.003446 | 0.00344 | 25847.04 |
| 1550699 | 2026-02-20 12:00:00 | 0.003457 | 0.003451 | 0.003451 | 0.003454 | 30171.87 |
| 1552780 | 2026-02-20 16:00:00 | 0.003484 | 0.003482 | 0.003483 | 0.003483 | 17173.87 |
| 1554869 | 2026-02-20 20:00:00 | 0.003511 | 0.003506 | 0.003507 | 0.003507 | 34081.06 |
| 1556966 | 2026-02-21 00:00:00 | 0.003505 | 0.0035 | 0.0035 | 0.003505 | 21484.82 |
| 1559071 | 2026-02-21 04:00:00 | 0.003499 | 0.003498 | 0.003498 | 0.003498 | 5716.72 |
| 1561184 | 2026-02-21 08:00:00 | 0.0035 | 0.003498 | 0.003498 | 0.0035 | 12487.24 |
| 1563305 | 2026-02-21 12:00:00 | 0.003505 | 0.003503 | 0.003503 | 0.003505 | 15532.62 |
| 1565434 | 2026-02-21 16:00:00 | 0.003504 | 0.003502 | 0.003504 | 0.003504 | 13240.99 |
| 1567571 | 2026-02-21 20:00:00 | 0.003504 | 0.003503 | 0.003504 | 0.003503 | 15219.74 |
| 1569716 | 2026-02-22 00:00:00 | 0.003482 | 0.003479 | 0.00348 | 0.003482 | 15446.25 |
| 1571869 | 2026-02-22 04:00:00 | 0.003482 | 0.003477 | 0.003479 | 0.003477 | 24522.15 |
| 1574030 | 2026-02-22 08:00:00 | 0.003464 | 0.003462 | 0.003464 | 0.003463 | 11139.14 |
| 1576199 | 2026-02-22 12:00:00 | 0.003486 | 0.003484 | 0.003485 | 0.003484 | 20173.14 |
| 1578376 | 2026-02-22 16:00:00 | 0.00354 | 0.003504 | 0.003505 | 0.003524 | 182457.22 |
| 1580561 | 2026-02-22 20:00:00 | 0.003542 | 0.003534 | 0.003535 | 0.003535 | 34486.85 |
| 1582754 | 2026-02-23 00:00:00 | 0.003519 | 0.003518 | 0.003518 | 0.003519 | 14997.58 |
| 1584955 | 2026-02-23 04:00:00 | 0.003414 | 0.00341 | 0.003414 | 0.003412 | 17526.49 |
| 1587164 | 2026-02-23 08:00:00 | 0.003398 | 0.003397 | 0.003397 | 0.003398 | 2943.17 |
| 1589381 | 2026-02-23 12:00:00 | 0.003414 | 0.003412 | 0.003412 | 0.003413 | 18669.89 |
| 1591606 | 2026-02-23 16:00:00 | 0.003413 | 0.003411 | 0.003412 | 0.003411 | 8348.11 |
| 1593839 | 2026-02-23 20:00:00 | 0.003403 | 0.0034 | 0.003402 | 0.003402 | 21424.83 |
| 1596080 | 2026-02-24 00:00:00 | 0.003378 | 0.003377 | 0.003377 | 0.003378 | 19735.37 |
| 1598329 | 2026-02-24 04:00:00 | 0.003372 | 0.00337 | 0.003371 | 0.003371 | 12542.84 |
| 1600586 | 2026-02-24 08:00:00 | 0.003362 | 0.00336 | 0.003362 | 0.003362 | 20492.6 |
| 1602851 | 2026-02-24 12:00:00 | 0.003354 | 0.003353 | 0.003354 | 0.003354 | 8085.56 |
| 1605124 | 2026-02-24 16:00:00 | 0.003353 | 0.003351 | 0.003351 | 0.003353 | 20679.11 |
| 1607405 | 2026-02-24 20:00:00 | 0.003363 | 0.003361 | 0.003363 | 0.003361 | 17680.45 |
| 1609694 | 2026-02-25 00:00:00 | 0.003377 | 0.003374 | 0.003377 | 0.003374 | 10227.09 |
| 1611991 | 2026-02-25 04:00:00 | 0.003397 | 0.003395 | 0.003395 | 0.003396 | 27829.97 |
| 1614296 | 2026-02-25 08:00:00 | 0.003383 | 0.003381 | 0.003382 | 0.003383 | 10386.22 |
| 1616609 | 2026-02-25 12:00:00 | 0.00337 | 0.003365 | 0.003369 | 0.003365 | 22472.47 |
| 1618930 | 2026-02-25 16:00:00 | 0.003456 | 0.003454 | 0.003456 | 0.003456 | 19499.91 |
| 1621259 | 2026-02-25 20:00:00 | 0.003507 | 0.003505 | 0.003506 | 0.003506 | 19551.3 |
| 1623596 | 2026-02-26 00:00:00 | 0.003506 | 0.003503 | 0.003503 | 0.003506 | 20049.32 |
| 1625941 | 2026-02-26 04:00:00 | 0.003513 | 0.003508 | 0.00351 | 0.003513 | 17655.84 |
| 1628294 | 2026-02-26 08:00:00 | 0.003512 | 0.00351 | 0.003512 | 0.00351 | 20054.41 |
| 1630655 | 2026-02-26 12:00:00 | 0.003508 | 0.003501 | 0.003508 | 0.003505 | 13028.14 |
| 1633024 | 2026-02-26 16:00:00 | 0.003587 | 0.003574 | 0.003574 | 0.003586 | 31401.2 |
| 1635401 | 2026-02-26 20:00:00 | 0.003586 | 0.003583 | 0.003585 | 0.003585 | 24842.35 |
| 1637786 | 2026-02-27 00:00:00 | 0.003572 | 0.00357 | 0.00357 | 0.003572 | 15563.06 |
| 1640179 | 2026-02-27 04:00:00 | 0.003574 | 0.00357 | 0.003574 | 0.003572 | 20133.19 |
| 1642580 | 2026-02-27 08:00:00 | 0.003578 | 0.003576 | 0.003577 | 0.003578 | 16982.05 |
| 1644989 | 2026-02-27 12:00:00 | 0.003563 | 0.003561 | 0.003563 | 0.003561 | 6940.99 |
| 1647406 | 2026-02-27 16:00:00 | 0.003607 | 0.003605 | 0.003605 | 0.003605 | 19807.78 |
| 1649831 | 2026-02-27 20:00:00 | 0.003593 | 0.003588 | 0.003588 | 0.003592 | 22356.25 |
| 1652264 | 2026-02-28 00:00:00 | 0.003571 | 0.003562 | 0.003568 | 0.003562 | 24044.18 |
| 1654705 | 2026-02-28 04:00:00 | 0.003551 | 0.003548 | 0.00355 | 0.003551 | 12523.41 |
| 1657154 | 2026-02-28 08:00:00 | 0.00352 | 0.003519 | 0.00352 | 0.00352 | 7599.22 |
| 1658878 | 2026-02-28 12:00:00 | 0.003432 | 0.003399 | 0.003421 | 0.003419 | 5147781.19 |
| 1658879 | 2026-02-28 16:00:00 | 0.003435 | 0.003409 | 0.003419 | 0.003433 | 4436820.37 |
| 1658880 | 2026-02-28 20:00:00 | 0.00386 | 0.003429 | 0.003433 | 0.003498 | 13131391.52 |
| 1658881 | 2026-03-01 00:00:00 | 0.003563 | 0.003468 | 0.003498 | 0.003544 | 5737379.61 |
| 1658882 | 2026-03-01 04:00:00 | 0.00356 | 0.003523 | 0.003544 | 0.003533 | 4266564.26 |
| 1658883 | 2026-03-01 08:00:00 | 0.003551 | 0.003531 | 0.003533 | 0.003537 | 4568536.01 |
| 1658884 | 2026-03-01 12:00:00 | 0.003541 | 0.003517 | 0.003537 | 0.003533 | 4624777.56 |
| 1658885 | 2026-03-01 16:00:00 | 0.003534 | 0.003493 | 0.003533 | 0.003534 | 5616503.23 |
| 1658886 | 2026-03-01 20:00:00 | 0.003645 | 0.003452 | 0.003534 | 0.003468 | 8323794.89 |
| 1658887 | 2026-03-02 00:00:00 | 0.003471 | 0.003435 | 0.003468 | 0.003459 | 5017415.4 |
| 1658888 | 2026-03-02 04:00:00 | 0.003478 | 0.003438 | 0.003459 | 0.003447 | 5478385.19 |
| 1658889 | 2026-03-02 08:00:00 | 0.003452 | 0.00344 | 0.003447 | 0.003443 | 877057.41 |
| 1660290 | 2026-03-02 12:00:00 | 0.003437 | 0.003429 | 0.003435 | 0.003431 | 44232.53 |
| 1661899 | 2026-03-02 16:00:00 | 0.003505 | 0.003483 | 0.003504 | 0.003489 | 68982.41 |
| 1663516 | 2026-03-02 20:00:00 | 0.003516 | 0.003507 | 0.003511 | 0.003516 | 46075.02 |
| 1665141 | 2026-03-03 00:00:00 | 0.003471 | 0.003461 | 0.003463 | 0.00347 | 68598.66 |
| 1666774 | 2026-03-03 04:00:00 | 0.003476 | 0.003472 | 0.003475 | 0.003475 | 48803.4 |
| 1668415 | 2026-03-03 08:00:00 | 0.003463 | 0.00346 | 0.003461 | 0.003462 | 22055.19 |
| 1670064 | 2026-03-03 12:00:00 | 0.003498 | 0.003488 | 0.003495 | 0.003497 | 38730.61 |
| 1671721 | 2026-03-03 16:00:00 | 0.003488 | 0.003482 | 0.003488 | 0.003487 | 58386.2 |
| 1673386 | 2026-03-03 20:00:00 | 0.003477 | 0.003472 | 0.003475 | 0.003476 | 61500.56 |
| 1675059 | 2026-03-04 00:00:00 | 0.003491 | 0.003488 | 0.003491 | 0.003489 | 41328.11 |
| 1676740 | 2026-03-04 04:00:00 | 0.003496 | 0.003493 | 0.003494 | 0.003496 | 49526.31 |
| 1678429 | 2026-03-04 08:00:00 | 0.003494 | 0.003488 | 0.003491 | 0.00349 | 52857.99 |
| 1680126 | 2026-03-04 12:00:00 | 0.003544 | 0.003541 | 0.003543 | 0.003543 | 34180.78 |
| 1681831 | 2026-03-04 16:00:00 | 0.003555 | 0.003549 | 0.003554 | 0.003554 | 83449.84 |
| 1683544 | 2026-03-04 20:00:00 | 0.003638 | 0.003628 | 0.00363 | 0.003636 | 41983.35 |
| 1685265 | 2026-03-05 00:00:00 | 0.003643 | 0.00364 | 0.003643 | 0.00364 | 48230.64 |
| 1686994 | 2026-03-05 04:00:00 | 0.003612 | 0.003609 | 0.003611 | 0.003612 | 35286.41 |
| 1688731 | 2026-03-05 08:00:00 | 0.003609 | 0.003589 | 0.003598 | 0.003608 | 55036.22 |
| 1690476 | 2026-03-05 12:00:00 | 0.00359 | 0.003583 | 0.003584 | 0.003583 | 31817.89 |
| 1692229 | 2026-03-05 16:00:00 | 0.003639 | 0.003578 | 0.003634 | 0.00358 | 291121.27 |
| 1693990 | 2026-03-05 20:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 4485.83 |
| 1695759 | 2026-03-06 00:00:00 | 0.003566 | 0.003562 | 0.003562 | 0.003563 | 24042.06 |
| 1697536 | 2026-03-06 04:00:00 | 0.003562 | 0.00355 | 0.003562 | 0.003561 | 25476.53 |
| 1699321 | 2026-03-06 08:00:00 | 0.003583 | 0.003569 | 0.003579 | 0.003576 | 78078.21 |
| 1701114 | 2026-03-06 12:00:00 | 0.003554 | 0.003535 | 0.00355 | 0.003545 | 77899.92 |
| 1702915 | 2026-03-06 16:00:00 | 0.003478 | 0.003469 | 0.003472 | 0.003471 | 32072.06 |
| 1704724 | 2026-03-06 20:00:00 | 0.003452 | 0.00345 | 0.003452 | 0.003451 | 10175.47 |
| 1706541 | 2026-03-07 00:00:00 | 0.003445 | 0.00344 | 0.003443 | 0.00344 | 28284.88 |
| 1708366 | 2026-03-07 04:00:00 | 0.003433 | 0.003431 | 0.003432 | 0.003432 | 20704.02 |
| 1710199 | 2026-03-07 08:00:00 | 0.003448 | 0.003448 | 0.003448 | 0.003448 | 11462.35 |
| 1712040 | 2026-03-07 12:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.003445 | 0.003445 | 0.003445 | 0.003445 | 16636.28 |
| 1715746 | 2026-03-07 20:00:00 | 0.003442 | 0.00344 | 0.00344 | 0.00344 | 38251.7 |
| 1717611 | 2026-03-08 00:00:00 | 0.003442 | 0.003442 | 0.003442 | 0.003442 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.003429 | 0.003422 | 0.003426 | 0.003426 | 28677.73 |
| 1721365 | 2026-03-08 08:00:00 | 0.003422 | 0.003422 | 0.003422 | 0.003422 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.003424 | 0.003424 | 0.003424 | 0.003424 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.003435 | 0.003415 | 0.003426 | 0.003416 | 44458.81 |
| 1727056 | 2026-03-08 20:00:00 | 0.003418 | 0.003417 | 0.003418 | 0.003417 | 32234.75 |
| 1728969 | 2026-03-09 00:00:00 | 0.003412 | 0.003404 | 0.003408 | 0.003405 | 35776.57 |
| 1730890 | 2026-03-09 04:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 4329.26 |
| 1732819 | 2026-03-09 08:00:00 | 0.003408 | 0.003406 | 0.003408 | 0.003407 | 18795.66 |
| 1734756 | 2026-03-09 12:00:00 | 0.003411 | 0.003411 | 0.003411 | 0.003411 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.003438 | 0.003433 | 0.003435 | 0.003434 | 41729.56 |
| 1738654 | 2026-03-09 20:00:00 | 0.003425 | 0.003418 | 0.003418 | 0.00342 | 43636.83 |
| 1740615 | 2026-03-10 00:00:00 | 0.003502 | 0.003485 | 0.003485 | 0.003499 | 68161.25 |
| 1742584 | 2026-03-10 04:00:00 | 0.003504 | 0.003498 | 0.003504 | 0.003498 | 41256.12 |
| 1744561 | 2026-03-10 08:00:00 | 0.003515 | 0.003499 | 0.003512 | 0.003514 | 111134.41 |
| 1746546 | 2026-03-10 12:00:00 | 0.003529 | 0.003528 | 0.003529 | 0.003528 | 14458.23 |
| 1748539 | 2026-03-10 16:00:00 | 0.003528 | 0.003519 | 0.003519 | 0.003524 | 58466.75 |
| 1750540 | 2026-03-10 20:00:00 | 0.00353 | 0.003528 | 0.00353 | 0.00353 | 32761.17 |
| 1752549 | 2026-03-11 00:00:00 | 0.003507 | 0.003502 | 0.003507 | 0.003507 | 41088.94 |
| 1754566 | 2026-03-11 04:00:00 | 0.00351 | 0.003505 | 0.00351 | 0.003507 | 31119.21 |
| 1756591 | 2026-03-11 08:00:00 | 0.003493 | 0.003489 | 0.00349 | 0.00349 | 41167.59 |
| 1758624 | 2026-03-11 12:00:00 | 0.003488 | 0.003485 | 0.003485 | 0.003485 | 34161.2 |
| 1760665 | 2026-03-11 16:00:00 | 0.003486 | 0.003481 | 0.003486 | 0.003485 | 47850.04 |
| 1762714 | 2026-03-11 20:00:00 | 0.00347 | 0.003467 | 0.003469 | 0.003467 | 25295.99 |
| 1764771 | 2026-03-12 00:00:00 | 0.003488 | 0.003485 | 0.003485 | 0.003485 | 47493.77 |
| 1766836 | 2026-03-12 04:00:00 | 0.003474 | 0.003471 | 0.003473 | 0.003473 | 38856.2 |
| 1768909 | 2026-03-12 08:00:00 | 0.003488 | 0.003486 | 0.003487 | 0.003486 | 27776.78 |
| 1770990 | 2026-03-12 12:00:00 | 0.003545 | 0.003534 | 0.003539 | 0.003543 | 307465.27 |
| 1773079 | 2026-03-12 16:00:00 | 0.003525 | 0.003517 | 0.003517 | 0.003524 | 55837.34 |
| 1775176 | 2026-03-12 20:00:00 | 0.00352 | 0.003484 | 0.0035 | 0.003491 | 155179.31 |
| 1777281 | 2026-03-13 00:00:00 | 0.003484 | 0.003478 | 0.003479 | 0.003479 | 37053.33 |
| 1779394 | 2026-03-13 04:00:00 | 0.003519 | 0.003518 | 0.003518 | 0.003519 | 17281.78 |
| 1781515 | 2026-03-13 08:00:00 | 0.003536 | 0.003534 | 0.003535 | 0.003536 | 27717.42 |
| 1783644 | 2026-03-13 12:00:00 | 0.003548 | 0.003546 | 0.003547 | 0.003548 | 24589.1 |
| 1785781 | 2026-03-13 16:00:00 | 0.003552 | 0.00355 | 0.003551 | 0.003552 | 30240.42 |
| 1787926 | 2026-03-13 20:00:00 | 0.003533 | 0.003531 | 0.003532 | 0.003532 | 29617.82 |
| 1790079 | 2026-03-14 00:00:00 | 0.003522 | 0.003518 | 0.00352 | 0.00352 | 31239.62 |
| 1792240 | 2026-03-14 04:00:00 | 0.003498 | 0.003496 | 0.003498 | 0.003496 | 29551.14 |
| 1794409 | 2026-03-14 08:00:00 | 0.003515 | 0.003509 | 0.003509 | 0.003512 | 44923.27 |
| 1796586 | 2026-03-14 12:00:00 | 0.003496 | 0.003495 | 0.003496 | 0.003495 | 7003.78 |
| 1798771 | 2026-03-14 16:00:00 | 0.003505 | 0.003502 | 0.003505 | 0.003503 | 22646.36 |
| 1800964 | 2026-03-14 20:00:00 | 0.003497 | 0.003495 | 0.003496 | 0.003495 | 39197.31 |
| 1803165 | 2026-03-15 00:00:00 | 0.003492 | 0.003489 | 0.003492 | 0.00349 | 23282.97 |
| 1805374 | 2026-03-15 04:00:00 | 0.003498 | 0.003493 | 0.003498 | 0.003495 | 90104.69 |
| 1807591 | 2026-03-15 08:00:00 | 0.003483 | 0.003479 | 0.003482 | 0.003482 | 27785.92 |
| 1809816 | 2026-03-15 12:00:00 | 0.003483 | 0.003482 | 0.003482 | 0.003482 | 83982.03 |
| 1812049 | 2026-03-15 16:00:00 | 0.003493 | 0.003488 | 0.003489 | 0.003488 | 70447.98 |
| 1814290 | 2026-03-15 20:00:00 | 0.003492 | 0.003488 | 0.003489 | 0.003491 | 42856.46 |
| 1816539 | 2026-03-16 00:00:00 | 0.00353 | 0.003527 | 0.003527 | 0.003529 | 19114.5 |
| 1818796 | 2026-03-16 04:00:00 | 0.003572 | 0.003561 | 0.003572 | 0.003569 | 38521.27 |
| 1821061 | 2026-03-16 08:00:00 | 0.003593 | 0.003589 | 0.003592 | 0.00359 | 42068.19 |
| 1823334 | 2026-03-16 12:00:00 | 0.003548 | 0.003543 | 0.003547 | 0.003545 | 35992.06 |
| 1825615 | 2026-03-16 16:00:00 | 0.003571 | 0.00356 | 0.003571 | 0.00356 | 31652.09 |
| 1827904 | 2026-03-16 20:00:00 | 0.003519 | 0.003475 | 0.003501 | 0.003519 | 185595.16 |
| 1830201 | 2026-03-17 00:00:00 | 0.003546 | 0.003535 | 0.003546 | 0.003544 | 66753.17 |
| 1832506 | 2026-03-17 04:00:00 | 0.003561 | 0.003558 | 0.003559 | 0.003558 | 19566.25 |
| 1834819 | 2026-03-17 08:00:00 | 0.00357 | 0.00356 | 0.003568 | 0.003565 | 54249.04 |
| 1836800 | 2026-03-17 12:00:00 | 0.003552 | 0.003548 | 0.003548 | 0.003549 | 28751.97 |
| 1838409 | 2026-03-17 16:00:00 | 0.003533 | 0.003528 | 0.003529 | 0.003529 | 38985.34 |
| 1840026 | 2026-03-17 20:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.003518 | 0.003518 | 0.003518 | 0.003518 | 23987.68 |
| 1843284 | 2026-03-18 04:00:00 | 0.003542 | 0.003542 | 0.003542 | 0.003542 | 7162.04 |
| 1844925 | 2026-03-18 08:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.003518 | 0.003517 | 0.003518 | 0.003517 | 16426.7 |
| 1848231 | 2026-03-18 16:00:00 | 0.003446 | 0.003442 | 0.003443 | 0.003444 | 56248.58 |
| 1849896 | 2026-03-18 20:00:00 | 0.003448 | 0.003448 | 0.003448 | 0.003448 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.003458 | 0.003431 | 0.003457 | 0.003442 | 144708.38 |
| 1853250 | 2026-03-19 04:00:00 | 0.003444 | 0.003444 | 0.003444 | 0.003444 | 12748.37 |
| 1854939 | 2026-03-19 08:00:00 | 0.003466 | 0.003457 | 0.003463 | 0.003466 | 62103.63 |
| 1856636 | 2026-03-19 12:00:00 | 0.00348 | 0.003479 | 0.00348 | 0.00348 | 49753.17 |
| 1858341 | 2026-03-19 16:00:00 | 0.003408 | 0.003406 | 0.003407 | 0.003408 | 15662.33 |
| 1860054 | 2026-03-19 20:00:00 | 0.003458 | 0.003453 | 0.003453 | 0.003457 | 118623.8 |
| 1861775 | 2026-03-20 00:00:00 | 0.003416 | 0.003409 | 0.00341 | 0.003414 | 41092.17 |
| 1863504 | 2026-03-20 04:00:00 | 0.003416 | 0.003413 | 0.003413 | 0.003416 | 14639.97 |
| 1865241 | 2026-03-20 08:00:00 | 0.003417 | 0.003408 | 0.003411 | 0.00341 | 42684.2 |
| 1866986 | 2026-03-20 12:00:00 | 0.003484 | 0.003479 | 0.003484 | 0.003481 | 23352.75 |
| 1868739 | 2026-03-20 16:00:00 | 0.003467 | 0.003432 | 0.003467 | 0.003444 | 42794.84 |
| 1870500 | 2026-03-20 20:00:00 | 0.003349 | 0.003349 | 0.003349 | 0.003349 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.003343 | 0.003331 | 0.003331 | 0.003343 | 65298.07 |
| 1874046 | 2026-03-21 04:00:00 | 0.003358 | 0.003358 | 0.003358 | 0.003358 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.00348 | 0.003433 | 0.003454 | 0.003477 | 109096.2 |
| 1877624 | 2026-03-21 12:00:00 | 0.003443 | 0.003433 | 0.003442 | 0.003433 | 8190.74 |
| 1879425 | 2026-03-21 16:00:00 | 0.003458 | 0.003441 | 0.003455 | 0.003441 | 12871.91 |
| 1881234 | 2026-03-21 20:00:00 | 0.003482 | 0.003476 | 0.003479 | 0.00348 | 9951.45 |
| 1883051 | 2026-03-22 00:00:00 | 0.003473 | 0.00347 | 0.00347 | 0.003471 | 7875.93 |
| 1884876 | 2026-03-22 04:00:00 | 0.00339 | 0.003384 | 0.003384 | 0.003387 | 69858.98 |
| 1886709 | 2026-03-22 08:00:00 | 0.003374 | 0.00336 | 0.003374 | 0.003363 | 42131.6 |
| 1888550 | 2026-03-22 12:00:00 | 0.00333 | 0.003325 | 0.003329 | 0.003327 | 72809.46 |
| 1890399 | 2026-03-22 16:00:00 | 0.003353 | 0.003345 | 0.003352 | 0.003346 | 53124.48 |
| 1892256 | 2026-03-22 20:00:00 | 0.00331 | 0.003295 | 0.003298 | 0.003308 | 82966.67 |
| 1894121 | 2026-03-23 00:00:00 | 0.003385 | 0.003373 | 0.003379 | 0.003376 | 62614.34 |
| 1895994 | 2026-03-23 04:00:00 | 0.003384 | 0.003378 | 0.003379 | 0.003378 | 40415.77 |
| 1897875 | 2026-03-23 08:00:00 | 0.003338 | 0.003329 | 0.003331 | 0.003329 | 55020.54 |
| 1899764 | 2026-03-23 12:00:00 | 0.00339 | 0.003381 | 0.003386 | 0.003383 | 82572.23 |
| 1901661 | 2026-03-23 16:00:00 | 0.003367 | 0.003349 | 0.003352 | 0.003349 | 76800.93 |
| 1903566 | 2026-03-23 20:00:00 | 0.003392 | 0.003375 | 0.003375 | 0.00339 | 43796.26 |
| 1905479 | 2026-03-24 00:00:00 | 0.003385 | 0.003381 | 0.003384 | 0.003381 | 43932.98 |
| 1907400 | 2026-03-24 04:00:00 | 0.003361 | 0.003357 | 0.00336 | 0.003357 | 43958.71 |
| 1909329 | 2026-03-24 08:00:00 | 0.003411 | 0.003404 | 0.003405 | 0.003409 | 70365.31 |
| 1911172 | 2026-03-24 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 2304.89 |
| 1912781 | 2026-03-24 16:00:00 | 0.003418 | 0.003402 | 0.003418 | 0.003402 | 44094.3 |
| 1914398 | 2026-03-24 20:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00337 | 0.003361 | 0.003369 | 0.003365 | 63814.28 |
| 1917656 | 2026-03-25 04:00:00 | 0.003342 | 0.003335 | 0.003341 | 0.003336 | 60460.58 |
| 1919297 | 2026-03-25 08:00:00 | 0.003343 | 0.003341 | 0.003341 | 0.003342 | 43117.73 |
| 1920946 | 2026-03-25 12:00:00 | 0.003392 | 0.003386 | 0.003389 | 0.003388 | 55176.42 |
| 1922603 | 2026-03-25 16:00:00 | 0.003372 | 0.003369 | 0.003372 | 0.00337 | 50980.51 |
| 1924268 | 2026-03-25 20:00:00 | 0.003368 | 0.003362 | 0.003362 | 0.003365 | 39091.62 |
| 1925941 | 2026-03-26 00:00:00 | 0.003354 | 0.00334 | 0.003354 | 0.003351 | 88626.55 |
| 1927622 | 2026-03-26 04:00:00 | 0.003348 | 0.003346 | 0.003346 | 0.003348 | 26804.93 |
| 1929311 | 2026-03-26 08:00:00 | 0.003319 | 0.003317 | 0.003317 | 0.003318 | 28909.6 |
| 1931008 | 2026-03-26 12:00:00 | 0.00329 | 0.003287 | 0.003289 | 0.003289 | 47102.98 |
| 1932713 | 2026-03-26 16:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 6692.65 |
| 1934426 | 2026-03-26 20:00:00 | 0.003263 | 0.003262 | 0.003262 | 0.003262 | 20357.43 |
| 1936147 | 2026-03-27 00:00:00 | 0.003225 | 0.003217 | 0.003217 | 0.003225 | 52009.55 |
| 1937876 | 2026-03-27 04:00:00 | 0.003202 | 0.003193 | 0.003193 | 0.003201 | 43269.33 |
| 1939613 | 2026-03-27 08:00:00 | 0.003211 | 0.003208 | 0.00321 | 0.003208 | 50405.64 |
| 1941358 | 2026-03-27 12:00:00 | 0.003207 | 0.003183 | 0.003183 | 0.003207 | 74084.13 |
| 1943111 | 2026-03-27 16:00:00 | 0.003245 | 0.003239 | 0.003245 | 0.003239 | 45687.02 |
| 1944872 | 2026-03-27 20:00:00 | 0.003258 | 0.003256 | 0.003258 | 0.003257 | 40417.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.003236 | 0.003234 | 0.003236 | 0.003235 | 38931.09 |
| 1948418 | 2026-03-28 04:00:00 | 0.003225 | 0.003224 | 0.003224 | 0.003224 | 16397.35 |
| 1950203 | 2026-03-28 08:00:00 | 0.003223 | 0.003222 | 0.003222 | 0.003222 | 30248.02 |
| 1951996 | 2026-03-28 12:00:00 | 0.003217 | 0.003215 | 0.003215 | 0.003215 | 52967.72 |
| 1953797 | 2026-03-28 16:00:00 | 0.003256 | 0.00325 | 0.003252 | 0.003251 | 59903.59 |
| 1955606 | 2026-03-28 20:00:00 | 0.003261 | 0.00326 | 0.003261 | 0.00326 | 38855.05 |
| 1957423 | 2026-03-29 00:00:00 | 0.003253 | 0.003249 | 0.00325 | 0.003253 | 113732.58 |
| 1959248 | 2026-03-29 04:00:00 | 0.003217 | 0.003215 | 0.003216 | 0.003216 | 40879.75 |
| 1961081 | 2026-03-29 08:00:00 | 0.003214 | 0.003212 | 0.003213 | 0.003214 | 22945.5 |
| 1962922 | 2026-03-29 12:00:00 | 0.003211 | 0.003209 | 0.00321 | 0.003211 | 36919.68 |
| 1964771 | 2026-03-29 16:00:00 | 0.003228 | 0.003218 | 0.003223 | 0.003228 | 51898.59 |
| 1966628 | 2026-03-29 20:00:00 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.003175 | 0.003164 | 0.003169 | 0.003166 | 63596.41 |
| 1970366 | 2026-03-30 04:00:00 | 0.003204 | 0.003196 | 0.003202 | 0.003198 | 59049.13 |
| 1972247 | 2026-03-30 08:00:00 | 0.003184 | 0.00318 | 0.00318 | 0.00318 | 38251.21 |
| 1974136 | 2026-03-30 12:00:00 | 0.003209 | 0.003202 | 0.003209 | 0.003204 | 39966.61 |
| 1976033 | 2026-03-30 16:00:00 | 0.003216 | 0.003212 | 0.003215 | 0.003213 | 34410.82 |
| 1977462 | 2026-03-30 20:00:00 | 0.003217 | 0.003207 | 0.003217 | 0.003207 | 53579.52 |
| 1979375 | 2026-03-31 00:00:00 | 0.003191 | 0.003184 | 0.003187 | 0.003185 | 71013.41 |
| 1981296 | 2026-03-31 04:00:00 | 0.003161 | 0.00316 | 0.003161 | 0.00316 | 29803.99 |
| 1983225 | 2026-03-31 08:00:00 | 0.003182 | 0.003181 | 0.003181 | 0.003182 | 23317.39 |
| 1985162 | 2026-03-31 12:00:00 | 0.003191 | 0.003187 | 0.003187 | 0.003191 | 44161.46 |
| 1987107 | 2026-03-31 16:00:00 | 0.003209 | 0.003205 | 0.003208 | 0.003205 | 43961.41 |
| 1989060 | 2026-03-31 20:00:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 4102.58 |
| 1991021 | 2026-04-01 00:00:00 | 0.00322 | 0.003203 | 0.003218 | 0.003211 | 130802.33 |
| 1992990 | 2026-04-01 04:00:00 | 0.003246 | 0.003243 | 0.003243 | 0.003246 | 26564.61 |
| 1994967 | 2026-04-01 08:00:00 | 0.003277 | 0.003262 | 0.003262 | 0.00327 | 64626.4 |
| 1996952 | 2026-04-01 12:00:00 | 0.003264 | 0.003255 | 0.003264 | 0.00326 | 74712.87 |
| 1998945 | 2026-04-01 16:00:00 | 0.003302 | 0.003299 | 0.003301 | 0.003302 | 56203.3 |
| 2000946 | 2026-04-01 20:00:00 | 0.003314 | 0.003304 | 0.003309 | 0.003306 | 56273.44 |
| 2002955 | 2026-04-02 00:00:00 | 0.003306 | 0.003291 | 0.003305 | 0.003291 | 77728.71 |
| 2004972 | 2026-04-02 04:00:00 | 0.003235 | 0.003233 | 0.003235 | 0.003233 | 42352.14 |
| 2006997 | 2026-04-02 08:00:00 | 0.003245 | 0.003243 | 0.003243 | 0.003244 | 29804.92 |
| 2009030 | 2026-04-02 12:00:00 | 0.003223 | 0.003221 | 0.003222 | 0.003222 | 53955.27 |
| 2011071 | 2026-04-02 16:00:00 | 0.003294 | 0.003286 | 0.003292 | 0.003292 | 70582.57 |
| 2013120 | 2026-04-02 20:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 6875.56 |
| 2015177 | 2026-04-03 00:00:00 | 0.003212 | 0.003209 | 0.003211 | 0.003209 | 39933.87 |
| 2017242 | 2026-04-03 04:00:00 | 0.003205 | 0.0032 | 0.003202 | 0.003204 | 56150.49 |
| 2019315 | 2026-04-03 08:00:00 | 0.003222 | 0.003221 | 0.003222 | 0.003222 | 17314.42 |
| 2021396 | 2026-04-03 12:00:00 | 0.003262 | 0.003255 | 0.003255 | 0.003257 | 95235.14 |
| 2023485 | 2026-04-03 16:00:00 | 0.003251 | 0.003247 | 0.003247 | 0.003247 | 120183.02 |
| 2025582 | 2026-04-03 20:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 15506.25 |
| 2027687 | 2026-04-04 00:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 2198.2 |
| 2029800 | 2026-04-04 04:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 8529.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 25154.93 |
| 2034050 | 2026-04-04 12:00:00 | 0.003233 | 0.003228 | 0.003233 | 0.003228 | 22550.68 |
| 2036187 | 2026-04-04 16:00:00 | 0.003208 | 0.003194 | 0.003201 | 0.003195 | 104648.96 |
| 2038332 | 2026-04-04 20:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 5731.98 |
| 2040485 | 2026-04-05 00:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 53598.96 |
| 2042646 | 2026-04-05 04:00:00 | 0.003224 | 0.003215 | 0.003217 | 0.00322 | 50542.4 |
| 2044815 | 2026-04-05 08:00:00 | 0.003197 | 0.003193 | 0.003196 | 0.003194 | 71733.9 |
| 2046992 | 2026-04-05 12:00:00 | 0.003218 | 0.003212 | 0.003212 | 0.003214 | 54814.86 |
| 2049177 | 2026-04-05 16:00:00 | 0.003211 | 0.003204 | 0.003211 | 0.003207 | 61159.55 |
| 2051370 | 2026-04-05 20:00:00 | 0.003209 | 0.003205 | 0.003205 | 0.003209 | 31193.46 |
| 2053571 | 2026-04-06 00:00:00 | 0.003235 | 0.003227 | 0.003227 | 0.003234 | 53984.81 |
| 2055780 | 2026-04-06 04:00:00 | 0.003243 | 0.003232 | 0.003239 | 0.003236 | 71220.79 |
| 2057997 | 2026-04-06 08:00:00 | 0.003263 | 0.003259 | 0.003263 | 0.00326 | 49565.91 |
| 2060222 | 2026-04-06 12:00:00 | 0.003256 | 0.003255 | 0.003255 | 0.003255 | 29001.12 |
| 2062455 | 2026-04-06 16:00:00 | 0.003252 | 0.003246 | 0.003252 | 0.003247 | 31024.23 |
| 2064696 | 2026-04-06 20:00:00 | 0.003255 | 0.003248 | 0.003254 | 0.003255 | 47158.53 |
| 2066945 | 2026-04-07 00:00:00 | 0.003241 | 0.003235 | 0.003241 | 0.003237 | 35153.55 |
| 2069202 | 2026-04-07 04:00:00 | 0.003238 | 0.003232 | 0.003238 | 0.003232 | 48443.22 |
| 2071467 | 2026-04-07 08:00:00 | 0.003236 | 0.003228 | 0.003233 | 0.00323 | 52970.74 |
| 2073740 | 2026-04-07 12:00:00 | 0.003255 | 0.003239 | 0.003244 | 0.003245 | 50111.06 |
| 2076021 | 2026-04-07 16:00:00 | 0.00324 | 0.003236 | 0.00324 | 0.003238 | 29859.14 |
| 2078310 | 2026-04-07 20:00:00 | 0.003223 | 0.00322 | 0.003221 | 0.00322 | 73832.95 |
| 2080607 | 2026-04-08 00:00:00 | 0.003281 | 0.003252 | 0.003278 | 0.003264 | 158203.45 |
| 2082912 | 2026-04-08 04:00:00 | 0.003298 | 0.003291 | 0.003292 | 0.003293 | 76241.23 |
| 2085225 | 2026-04-08 08:00:00 | 0.003327 | 0.003314 | 0.003314 | 0.003319 | 51847.91 |
| 2087546 | 2026-04-08 12:00:00 | 0.00335 | 0.003331 | 0.003349 | 0.003333 | 101905.68 |
| 2089875 | 2026-04-08 16:00:00 | 0.003295 | 0.003291 | 0.003294 | 0.003294 | 33465.83 |
| 2092212 | 2026-04-08 20:00:00 | 0.003323 | 0.003316 | 0.003316 | 0.003317 | 50443.69 |
| 2094557 | 2026-04-09 00:00:00 | 0.003336 | 0.003322 | 0.003335 | 0.003322 | 91359.34 |
| 2096910 | 2026-04-09 04:00:00 | 0.003313 | 0.00331 | 0.00331 | 0.003313 | 27694.2 |
| 2099271 | 2026-04-09 08:00:00 | 0.003308 | 0.003302 | 0.003304 | 0.003308 | 47691.03 |
| 2101640 | 2026-04-09 12:00:00 | 0.003329 | 0.003319 | 0.003326 | 0.003324 | 80522.0 |