Chart from MAPO_USDT_30m_history
Data from MAPO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.003222 | 0.003221 | 0.003222 | 0.003222 | 17314.42 |
| 3287690 | 2026-04-03 08:30:00 | 0.003225 | 0.00322 | 0.003225 | 0.003222 | 43002.79 |
| 3288190 | 2026-04-03 09:00:00 | 0.003222 | 0.003197 | 0.003222 | 0.003212 | 75868.87 |
| 3288690 | 2026-04-03 09:30:00 | 0.003211 | 0.003199 | 0.003208 | 0.003204 | 51282.68 |
| 3289190 | 2026-04-03 10:00:00 | 0.003207 | 0.003205 | 0.003205 | 0.003206 | 28716.2 |
| 3289690 | 2026-04-03 10:30:00 | 0.003204 | 0.003202 | 0.003204 | 0.003202 | 18028.83 |
| 3290190 | 2026-04-03 11:00:00 | 0.003255 | 0.003252 | 0.003254 | 0.003253 | 21605.86 |
| 3290690 | 2026-04-03 11:30:00 | 0.003264 | 0.003255 | 0.00326 | 0.003256 | 78302.17 |
| 3291190 | 2026-04-03 12:00:00 | 0.003262 | 0.003255 | 0.003255 | 0.003259 | 92901.97 |
| 3291690 | 2026-04-03 12:30:00 | 0.003259 | 0.003258 | 0.003259 | 0.003258 | 19605.14 |
| 3292190 | 2026-04-03 13:00:00 | 0.003262 | 0.003247 | 0.003262 | 0.003262 | 54207.37 |
| 3292690 | 2026-04-03 13:30:00 | 0.003259 | 0.003258 | 0.003258 | 0.003258 | 17890.87 |
| 3293190 | 2026-04-03 14:00:00 | 0.003253 | 0.003244 | 0.003252 | 0.003249 | 65923.09 |
| 3293690 | 2026-04-03 14:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 2241.12 |
| 3294190 | 2026-04-03 15:00:00 | 0.003253 | 0.003251 | 0.003252 | 0.003251 | 32694.65 |
| 3294690 | 2026-04-03 15:30:00 | 0.003249 | 0.003249 | 0.003249 | 0.003249 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.003251 | 0.003247 | 0.003247 | 0.003247 | 120183.02 |
| 3295690 | 2026-04-03 16:30:00 | 0.003238 | 0.003237 | 0.003238 | 0.003238 | 13048.76 |
| 3296190 | 2026-04-03 17:00:00 | 0.00324 | 0.003237 | 0.003239 | 0.003238 | 68794.6 |
| 3296690 | 2026-04-03 17:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 6094.56 |
| 3297190 | 2026-04-03 18:00:00 | 0.003234 | 0.003231 | 0.003234 | 0.003231 | 27192.86 |
| 3297690 | 2026-04-03 18:30:00 | 0.003235 | 0.003222 | 0.00323 | 0.003226 | 116035.18 |
| 3298190 | 2026-04-03 19:00:00 | 0.003235 | 0.003224 | 0.003232 | 0.003232 | 98082.48 |
| 3298690 | 2026-04-03 19:30:00 | 0.003234 | 0.003234 | 0.003234 | 0.003234 | 7908.64 |
| 3299190 | 2026-04-03 20:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 15506.25 |
| 3299690 | 2026-04-03 20:30:00 | 0.003236 | 0.003222 | 0.003232 | 0.003224 | 100384.81 |
| 3300190 | 2026-04-03 21:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 13459.68 |
| 3300690 | 2026-04-03 21:30:00 | 0.003226 | 0.003225 | 0.003226 | 0.003226 | 14909.11 |
| 3301190 | 2026-04-03 22:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 2198.2 |
| 3303690 | 2026-04-04 00:30:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.003228 | 0.003227 | 0.003228 | 0.003228 | 7933.53 |
| 3304690 | 2026-04-04 01:30:00 | 0.003225 | 0.003224 | 0.003225 | 0.003224 | 33895.02 |
| 3305190 | 2026-04-04 02:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 26659.85 |
| 3305690 | 2026-04-04 02:30:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.003228 | 0.003226 | 0.003228 | 0.003226 | 29001.24 |
| 3306690 | 2026-04-04 03:30:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 8529.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 7421.69 |
| 3308190 | 2026-04-04 05:00:00 | 0.003222 | 0.003221 | 0.003221 | 0.003222 | 34503.13 |
| 3308690 | 2026-04-04 05:30:00 | 0.003222 | 0.003221 | 0.003221 | 0.003222 | 13318.67 |
| 3309190 | 2026-04-04 06:00:00 | 0.003228 | 0.003219 | 0.003228 | 0.003225 | 50353.1 |
| 3309690 | 2026-04-04 06:30:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.003221 | 0.003217 | 0.003219 | 0.003217 | 47781.69 |
| 3310690 | 2026-04-04 07:30:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 13170.04 |
| 3311190 | 2026-04-04 08:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 25154.93 |
| 3311690 | 2026-04-04 08:30:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 36810.5 |
| 3312190 | 2026-04-04 09:00:00 | 0.003212 | 0.003211 | 0.003212 | 0.003212 | 48037.73 |
| 3312690 | 2026-04-04 09:30:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00322 | 0.003219 | 0.00322 | 0.003219 | 11977.11 |
| 3313690 | 2026-04-04 10:30:00 | 0.003217 | 0.003217 | 0.003217 | 0.003217 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 24918.94 |
| 3314690 | 2026-04-04 11:30:00 | 0.003223 | 0.003222 | 0.003223 | 0.003223 | 36440.08 |
| 3315190 | 2026-04-04 12:00:00 | 0.003233 | 0.003228 | 0.003233 | 0.003228 | 22550.68 |
| 3315690 | 2026-04-04 12:30:00 | 0.003224 | 0.003219 | 0.003224 | 0.003222 | 74943.4 |
| 3316190 | 2026-04-04 13:00:00 | 0.003223 | 0.003222 | 0.003223 | 0.003223 | 28159.07 |
| 3316690 | 2026-04-04 13:30:00 | 0.003219 | 0.003217 | 0.003217 | 0.003219 | 41779.02 |
| 3317190 | 2026-04-04 14:00:00 | 0.003212 | 0.003209 | 0.003211 | 0.003211 | 44936.18 |
| 3317690 | 2026-04-04 14:30:00 | 0.003212 | 0.003211 | 0.003212 | 0.003212 | 14843.52 |
| 3318190 | 2026-04-04 15:00:00 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | 12603.32 |
| 3318690 | 2026-04-04 15:30:00 | 0.003209 | 0.003203 | 0.003209 | 0.003205 | 77373.84 |
| 3319190 | 2026-04-04 16:00:00 | 0.003208 | 0.003194 | 0.003201 | 0.003195 | 104648.96 |
| 3319690 | 2026-04-04 16:30:00 | 0.003197 | 0.003196 | 0.003196 | 0.003197 | 21959.24 |
| 3320190 | 2026-04-04 17:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 17270.08 |
| 3321690 | 2026-04-04 18:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 9643.56 |
| 3323190 | 2026-04-04 20:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 5731.98 |
| 3323690 | 2026-04-04 20:30:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 6103.44 |
| 3324190 | 2026-04-04 21:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 6307.14 |
| 3324690 | 2026-04-04 21:30:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 4467.9 |
| 3325190 | 2026-04-04 22:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 4013.85 |
| 3325690 | 2026-04-04 22:30:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0032 | 0.003199 | 0.0032 | 0.003199 | 3650.95 |
| 3326690 | 2026-04-04 23:30:00 | 0.003199 | 0.003197 | 0.003197 | 0.003199 | 27998.39 |
| 3327190 | 2026-04-05 00:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 53598.96 |
| 3327690 | 2026-04-05 00:30:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 14219.72 |
| 3328190 | 2026-04-05 01:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.003203 | 0.003198 | 0.003198 | 0.003203 | 3911.75 |
| 3329190 | 2026-04-05 02:00:00 | 0.003212 | 0.003209 | 0.00321 | 0.003212 | 27324.19 |
| 3329690 | 2026-04-05 02:30:00 | 0.003208 | 0.003204 | 0.003208 | 0.003205 | 53269.84 |
| 3330190 | 2026-04-05 03:00:00 | 0.003213 | 0.003206 | 0.003209 | 0.003213 | 53279.95 |
| 3330690 | 2026-04-05 03:30:00 | 0.003208 | 0.003199 | 0.003199 | 0.003202 | 89927.94 |
| 3331190 | 2026-04-05 04:00:00 | 0.003224 | 0.003215 | 0.003217 | 0.00322 | 50542.4 |
| 3331690 | 2026-04-05 04:30:00 | 0.003211 | 0.003207 | 0.003207 | 0.003209 | 50373.75 |
| 3332190 | 2026-04-05 05:00:00 | 0.003197 | 0.003193 | 0.003193 | 0.003197 | 50886.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.003212 | 0.003198 | 0.003212 | 0.003199 | 87855.45 |
| 3333190 | 2026-04-05 06:00:00 | 0.003207 | 0.003195 | 0.003196 | 0.0032 | 72200.69 |
| 3333690 | 2026-04-05 06:30:00 | 0.003207 | 0.003205 | 0.003205 | 0.003206 | 64582.51 |
| 3334190 | 2026-04-05 07:00:00 | 0.003213 | 0.003205 | 0.003205 | 0.003208 | 85860.86 |
| 3334690 | 2026-04-05 07:30:00 | 0.003202 | 0.0032 | 0.0032 | 0.0032 | 50626.89 |
| 3335190 | 2026-04-05 08:00:00 | 0.003197 | 0.003193 | 0.003196 | 0.003194 | 71733.9 |
| 3335690 | 2026-04-05 08:30:00 | 0.003199 | 0.003194 | 0.003198 | 0.003197 | 86763.48 |
| 3336190 | 2026-04-05 09:00:00 | 0.003205 | 0.003188 | 0.003196 | 0.003199 | 67493.32 |
| 3336690 | 2026-04-05 09:30:00 | 0.003201 | 0.003199 | 0.003199 | 0.003199 | 49362.84 |
| 3337190 | 2026-04-05 10:00:00 | 0.003202 | 0.003198 | 0.003198 | 0.003201 | 48984.37 |
| 3337690 | 2026-04-05 10:30:00 | 0.003198 | 0.00319 | 0.003192 | 0.003195 | 38773.8 |
| 3338190 | 2026-04-05 11:00:00 | 0.003194 | 0.003189 | 0.003189 | 0.003189 | 28097.21 |
| 3338690 | 2026-04-05 11:30:00 | 0.003223 | 0.003219 | 0.00322 | 0.003222 | 79161.9 |
| 3339190 | 2026-04-05 12:00:00 | 0.003218 | 0.003212 | 0.003212 | 0.003214 | 54814.86 |
| 3339690 | 2026-04-05 12:30:00 | 0.003221 | 0.003217 | 0.00322 | 0.003221 | 38641.1 |
| 3340190 | 2026-04-05 13:00:00 | 0.003211 | 0.003206 | 0.003211 | 0.003206 | 71865.47 |
| 3340690 | 2026-04-05 13:30:00 | 0.003211 | 0.003207 | 0.00321 | 0.003211 | 30006.6 |
| 3341190 | 2026-04-05 14:00:00 | 0.003212 | 0.003205 | 0.003205 | 0.003212 | 94148.9 |
| 3341690 | 2026-04-05 14:30:00 | 0.003208 | 0.0032 | 0.003201 | 0.003206 | 62594.52 |
| 3342190 | 2026-04-05 15:00:00 | 0.003216 | 0.003206 | 0.003206 | 0.003216 | 52276.02 |
| 3342690 | 2026-04-05 15:30:00 | 0.003201 | 0.003197 | 0.003201 | 0.003201 | 51653.39 |
| 3343190 | 2026-04-05 16:00:00 | 0.003211 | 0.003204 | 0.003211 | 0.003207 | 61159.55 |
| 3343690 | 2026-04-05 16:30:00 | 0.003218 | 0.003201 | 0.003206 | 0.003213 | 29570.17 |
| 3344190 | 2026-04-05 17:00:00 | 0.003214 | 0.003208 | 0.003208 | 0.003212 | 30158.65 |
| 3344690 | 2026-04-05 17:30:00 | 0.00322 | 0.003206 | 0.003217 | 0.003214 | 31241.85 |
| 3345190 | 2026-04-05 18:00:00 | 0.003212 | 0.003205 | 0.003206 | 0.003205 | 51668.4 |
| 3345690 | 2026-04-05 18:30:00 | 0.00321 | 0.003204 | 0.003206 | 0.003205 | 45094.84 |
| 3346190 | 2026-04-05 19:00:00 | 0.003221 | 0.003206 | 0.003206 | 0.00321 | 69278.69 |
| 3346690 | 2026-04-05 19:30:00 | 0.003215 | 0.003209 | 0.003212 | 0.00321 | 32711.02 |
| 3347190 | 2026-04-05 20:00:00 | 0.003209 | 0.003205 | 0.003205 | 0.003209 | 31193.46 |
| 3347690 | 2026-04-05 20:30:00 | 0.003217 | 0.003208 | 0.003208 | 0.003209 | 49750.71 |
| 3348190 | 2026-04-05 21:00:00 | 0.003229 | 0.003205 | 0.003222 | 0.003219 | 144609.14 |
| 3348690 | 2026-04-05 21:30:00 | 0.003233 | 0.003223 | 0.003229 | 0.003223 | 49125.41 |
| 3349190 | 2026-04-05 22:00:00 | 0.003249 | 0.003229 | 0.003244 | 0.003237 | 42397.34 |
| 3349690 | 2026-04-05 22:30:00 | 0.003238 | 0.003233 | 0.003235 | 0.003235 | 29475.58 |
| 3350190 | 2026-04-05 23:00:00 | 0.003238 | 0.003235 | 0.003236 | 0.003238 | 30229.51 |
| 3350690 | 2026-04-05 23:30:00 | 0.003232 | 0.003229 | 0.003231 | 0.003229 | 34810.84 |
| 3351190 | 2026-04-06 00:00:00 | 0.003235 | 0.003227 | 0.003227 | 0.003234 | 53984.81 |
| 3351690 | 2026-04-06 00:30:00 | 0.003251 | 0.003238 | 0.003247 | 0.00324 | 67775.01 |
| 3352190 | 2026-04-06 01:00:00 | 0.003256 | 0.003253 | 0.003255 | 0.003253 | 48573.83 |
| 3352690 | 2026-04-06 01:30:00 | 0.003255 | 0.003253 | 0.003254 | 0.003254 | 26346.31 |
| 3353190 | 2026-04-06 02:00:00 | 0.003261 | 0.003256 | 0.003257 | 0.003261 | 109108.89 |
| 3353690 | 2026-04-06 02:30:00 | 0.003256 | 0.00325 | 0.003253 | 0.003251 | 29561.32 |
| 3354190 | 2026-04-06 03:00:00 | 0.003254 | 0.003248 | 0.00325 | 0.003249 | 51375.61 |
| 3354690 | 2026-04-06 03:30:00 | 0.003246 | 0.003243 | 0.003243 | 0.003245 | 49149.48 |
| 3355190 | 2026-04-06 04:00:00 | 0.003243 | 0.003232 | 0.003239 | 0.00324 | 50975.99 |
| 3355690 | 2026-04-06 04:30:00 | 0.003244 | 0.003239 | 0.003243 | 0.003241 | 56031.41 |
| 3356190 | 2026-04-06 05:00:00 | 0.003243 | 0.003238 | 0.003243 | 0.003242 | 6337.08 |
| 3356690 | 2026-04-06 05:30:00 | 0.003258 | 0.003253 | 0.003257 | 0.003253 | 51937.11 |
| 3357190 | 2026-04-06 06:00:00 | 0.003249 | 0.003246 | 0.003248 | 0.003246 | 47971.44 |
| 3357690 | 2026-04-06 06:30:00 | 0.003258 | 0.003247 | 0.003254 | 0.003251 | 33082.19 |
| 3358190 | 2026-04-06 07:00:00 | 0.003254 | 0.003249 | 0.003249 | 0.003254 | 50260.62 |
| 3358690 | 2026-04-06 07:30:00 | 0.003258 | 0.00325 | 0.003255 | 0.003252 | 55235.42 |
| 3359190 | 2026-04-06 08:00:00 | 0.003263 | 0.003259 | 0.003263 | 0.00326 | 49565.91 |
| 3359690 | 2026-04-06 08:30:00 | 0.003266 | 0.003258 | 0.003264 | 0.003262 | 50812.27 |
| 3360190 | 2026-04-06 09:00:00 | 0.003267 | 0.003251 | 0.003265 | 0.003262 | 52323.49 |
| 3360690 | 2026-04-06 09:30:00 | 0.00328 | 0.003274 | 0.003278 | 0.003275 | 88096.27 |
| 3361190 | 2026-04-06 10:00:00 | 0.003268 | 0.00325 | 0.003268 | 0.003256 | 241604.37 |
| 3361690 | 2026-04-06 10:30:00 | 0.003257 | 0.00325 | 0.003253 | 0.00325 | 50465.31 |
| 3362190 | 2026-04-06 11:00:00 | 0.00325 | 0.003246 | 0.003246 | 0.003247 | 48966.96 |
| 3362690 | 2026-04-06 11:30:00 | 0.00326 | 0.003256 | 0.00326 | 0.00326 | 29489.07 |
| 3363190 | 2026-04-06 12:00:00 | 0.003256 | 0.003255 | 0.003255 | 0.003255 | 29001.12 |
| 3363690 | 2026-04-06 12:30:00 | 0.003261 | 0.003253 | 0.003256 | 0.003253 | 52447.98 |
| 3364190 | 2026-04-06 13:00:00 | 0.003254 | 0.003238 | 0.003247 | 0.003254 | 85820.63 |
| 3364690 | 2026-04-06 13:30:00 | 0.003269 | 0.003264 | 0.003266 | 0.003266 | 50145.28 |
| 3365190 | 2026-04-06 14:00:00 | 0.003266 | 0.00326 | 0.003264 | 0.00326 | 55450.56 |
| 3365690 | 2026-04-06 14:30:00 | 0.003263 | 0.003253 | 0.00326 | 0.003263 | 54071.53 |
| 3366190 | 2026-04-06 15:00:00 | 0.003265 | 0.003255 | 0.00326 | 0.00326 | 48825.16 |
| 3366690 | 2026-04-06 15:30:00 | 0.003253 | 0.003245 | 0.003248 | 0.003248 | 30285.77 |
| 3367190 | 2026-04-06 16:00:00 | 0.003252 | 0.003246 | 0.003252 | 0.003248 | 10188.46 |
| 3367690 | 2026-04-06 16:30:00 | 0.003251 | 0.003243 | 0.003245 | 0.003248 | 113764.59 |
| 3368190 | 2026-04-06 17:00:00 | 0.003257 | 0.003249 | 0.003256 | 0.003249 | 44517.3 |
| 3368690 | 2026-04-06 17:30:00 | 0.003257 | 0.003248 | 0.003252 | 0.003248 | 48959.02 |
| 3369190 | 2026-04-06 18:00:00 | 0.003269 | 0.003259 | 0.003263 | 0.003259 | 29045.37 |
| 3369690 | 2026-04-06 18:30:00 | 0.003268 | 0.003252 | 0.003254 | 0.003259 | 48513.84 |
| 3370190 | 2026-04-06 19:00:00 | 0.003262 | 0.00325 | 0.003259 | 0.00325 | 51590.34 |
| 3370690 | 2026-04-06 19:30:00 | 0.003263 | 0.003252 | 0.003257 | 0.003263 | 52718.26 |
| 3371190 | 2026-04-06 20:00:00 | 0.003255 | 0.003248 | 0.003254 | 0.003255 | 47158.53 |
| 3371690 | 2026-04-06 20:30:00 | 0.003251 | 0.003243 | 0.003246 | 0.003249 | 48184.1 |
| 3372190 | 2026-04-06 21:00:00 | 0.003251 | 0.003247 | 0.00325 | 0.003249 | 50504.66 |
| 3372690 | 2026-04-06 21:30:00 | 0.003251 | 0.003243 | 0.003247 | 0.003247 | 33492.37 |
| 3373190 | 2026-04-06 22:00:00 | 0.003263 | 0.003259 | 0.003259 | 0.003263 | 50051.58 |
| 3373690 | 2026-04-06 22:30:00 | 0.003262 | 0.003254 | 0.003259 | 0.003256 | 31851.49 |
| 3374190 | 2026-04-06 23:00:00 | 0.003265 | 0.003259 | 0.003262 | 0.003265 | 26337.48 |
| 3374690 | 2026-04-06 23:30:00 | 0.003247 | 0.003238 | 0.003247 | 0.003245 | 57130.16 |
| 3375190 | 2026-04-07 00:00:00 | 0.003241 | 0.003235 | 0.003241 | 0.003237 | 35153.55 |
| 3375690 | 2026-04-07 00:30:00 | 0.003253 | 0.003244 | 0.003246 | 0.003253 | 54456.04 |
| 3376190 | 2026-04-07 01:00:00 | 0.003257 | 0.003247 | 0.003253 | 0.003247 | 32967.65 |
| 3376690 | 2026-04-07 01:30:00 | 0.003252 | 0.003249 | 0.003252 | 0.00325 | 46414.94 |
| 3377190 | 2026-04-07 02:00:00 | 0.003258 | 0.003243 | 0.003258 | 0.003243 | 54009.05 |
| 3377690 | 2026-04-07 02:30:00 | 0.003255 | 0.00325 | 0.003255 | 0.003252 | 47867.8 |
| 3378190 | 2026-04-07 03:00:00 | 0.003251 | 0.003245 | 0.003251 | 0.003249 | 49157.75 |
| 3378690 | 2026-04-07 03:30:00 | 0.003237 | 0.003223 | 0.00323 | 0.00323 | 53177.78 |
| 3379190 | 2026-04-07 04:00:00 | 0.003238 | 0.003232 | 0.003238 | 0.003232 | 48443.22 |
| 3379690 | 2026-04-07 04:30:00 | 0.003239 | 0.003236 | 0.003237 | 0.003239 | 25237.11 |
| 3380190 | 2026-04-07 05:00:00 | 0.003243 | 0.003235 | 0.003239 | 0.003243 | 39559.83 |
| 3380690 | 2026-04-07 05:30:00 | 0.003246 | 0.003242 | 0.003244 | 0.003246 | 48128.73 |
| 3381190 | 2026-04-07 06:00:00 | 0.003247 | 0.003244 | 0.003244 | 0.003247 | 52506.47 |
| 3381690 | 2026-04-07 06:30:00 | 0.003253 | 0.003243 | 0.003246 | 0.00325 | 49412.72 |
| 3382190 | 2026-04-07 07:00:00 | 0.003253 | 0.003241 | 0.003249 | 0.003241 | 55163.96 |
| 3382690 | 2026-04-07 07:30:00 | 0.003241 | 0.003231 | 0.003236 | 0.003236 | 50589.05 |
| 3383190 | 2026-04-07 08:00:00 | 0.003236 | 0.003228 | 0.003233 | 0.00323 | 52970.74 |
| 3383690 | 2026-04-07 08:30:00 | 0.003232 | 0.003226 | 0.003232 | 0.003228 | 53689.47 |
| 3384190 | 2026-04-07 09:00:00 | 0.00324 | 0.003231 | 0.003236 | 0.003236 | 51021.35 |
| 3384690 | 2026-04-07 09:30:00 | 0.003232 | 0.003227 | 0.003227 | 0.003228 | 53436.38 |
| 3385190 | 2026-04-07 10:00:00 | 0.003241 | 0.003227 | 0.003227 | 0.003241 | 48733.64 |
| 3385690 | 2026-04-07 10:30:00 | 0.003242 | 0.003231 | 0.003236 | 0.003237 | 57568.83 |
| 3386190 | 2026-04-07 11:00:00 | 0.003242 | 0.003231 | 0.003237 | 0.003235 | 48238.56 |
| 3386690 | 2026-04-07 11:30:00 | 0.003237 | 0.00323 | 0.003233 | 0.003235 | 51382.36 |
| 3387190 | 2026-04-07 12:00:00 | 0.003255 | 0.003239 | 0.003244 | 0.003251 | 30371.9 |
| 3387690 | 2026-04-07 12:30:00 | 0.003239 | 0.00323 | 0.003239 | 0.003238 | 32202.87 |
| 3388190 | 2026-04-07 13:00:00 | 0.003235 | 0.003229 | 0.003229 | 0.003234 | 46463.68 |
| 3388690 | 2026-04-07 13:30:00 | 0.003244 | 0.00323 | 0.003241 | 0.003238 | 68666.12 |
| 3389190 | 2026-04-07 14:00:00 | 0.003249 | 0.003243 | 0.003249 | 0.003243 | 49709.27 |
| 3389690 | 2026-04-07 14:30:00 | 0.003244 | 0.003233 | 0.003236 | 0.003244 | 55161.98 |
| 3390190 | 2026-04-07 15:00:00 | 0.00322 | 0.003217 | 0.003219 | 0.00322 | 25609.57 |
| 3390690 | 2026-04-07 15:30:00 | 0.00323 | 0.003226 | 0.00323 | 0.003226 | 48053.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00324 | 0.003236 | 0.00324 | 0.003237 | 27801.41 |
| 3391690 | 2026-04-07 16:30:00 | 0.003234 | 0.003233 | 0.003234 | 0.003234 | 27265.74 |
| 3392190 | 2026-04-07 17:00:00 | 0.003232 | 0.00322 | 0.003224 | 0.003221 | 49296.94 |
| 3392690 | 2026-04-07 17:30:00 | 0.003229 | 0.003223 | 0.003227 | 0.003223 | 50070.83 |
| 3393190 | 2026-04-07 18:00:00 | 0.003221 | 0.003217 | 0.003217 | 0.00322 | 48154.52 |
| 3393690 | 2026-04-07 18:30:00 | 0.00323 | 0.003222 | 0.003226 | 0.003226 | 8040.53 |
| 3394190 | 2026-04-07 19:00:00 | 0.003225 | 0.003221 | 0.003225 | 0.003221 | 46909.84 |
| 3394690 | 2026-04-07 19:30:00 | 0.003233 | 0.003223 | 0.003233 | 0.003223 | 51937.84 |
| 3395190 | 2026-04-07 20:00:00 | 0.003223 | 0.00322 | 0.003221 | 0.003222 | 71669.11 |
| 3395690 | 2026-04-07 20:30:00 | 0.003234 | 0.003229 | 0.00323 | 0.003231 | 32428.56 |
| 3396190 | 2026-04-07 21:00:00 | 0.00324 | 0.003232 | 0.003239 | 0.003235 | 31166.94 |
| 3396690 | 2026-04-07 21:30:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.003248 | 0.003239 | 0.003248 | 0.003243 | 50326.28 |
| 3398190 | 2026-04-07 23:00:00 | 0.003283 | 0.003269 | 0.003282 | 0.003279 | 26004.35 |
| 3398690 | 2026-04-07 23:30:00 | 0.003356 | 0.003351 | 0.003352 | 0.003356 | 67870.64 |
| 3399190 | 2026-04-08 00:00:00 | 0.003281 | 0.003252 | 0.003278 | 0.003264 | 158203.45 |
| 3399690 | 2026-04-08 00:30:00 | 0.003298 | 0.003282 | 0.003295 | 0.003291 | 65134.66 |
| 3400190 | 2026-04-08 01:00:00 | 0.003279 | 0.003262 | 0.003262 | 0.003264 | 50121.42 |
| 3400690 | 2026-04-08 01:30:00 | 0.003299 | 0.003291 | 0.003299 | 0.003291 | 67099.28 |
| 3401190 | 2026-04-08 02:00:00 | 0.003303 | 0.003298 | 0.0033 | 0.003299 | 32999.64 |
| 3401690 | 2026-04-08 02:30:00 | 0.003301 | 0.003296 | 0.003299 | 0.003298 | 53455.79 |
| 3402190 | 2026-04-08 03:00:00 | 0.003298 | 0.003296 | 0.003298 | 0.003296 | 49916.92 |
| 3402690 | 2026-04-08 03:30:00 | 0.003296 | 0.003294 | 0.003294 | 0.003295 | 50006.03 |
| 3403190 | 2026-04-08 04:00:00 | 0.003298 | 0.003291 | 0.003292 | 0.003293 | 76241.23 |
| 3403690 | 2026-04-08 04:30:00 | 0.003299 | 0.003297 | 0.003299 | 0.003298 | 23344.53 |
| 3404190 | 2026-04-08 05:00:00 | 0.003302 | 0.003293 | 0.003297 | 0.003297 | 56491.77 |
| 3404690 | 2026-04-08 05:30:00 | 0.003314 | 0.003312 | 0.003314 | 0.003312 | 6193.94 |
| 3405190 | 2026-04-08 06:00:00 | 0.00332 | 0.003314 | 0.003314 | 0.00332 | 50696.8 |
| 3405690 | 2026-04-08 06:30:00 | 0.003338 | 0.003333 | 0.003336 | 0.003338 | 28374.91 |
| 3406190 | 2026-04-08 07:00:00 | 0.003336 | 0.003333 | 0.003334 | 0.003336 | 67344.15 |
| 3406690 | 2026-04-08 07:30:00 | 0.003327 | 0.00332 | 0.003321 | 0.003327 | 50277.76 |
| 3407190 | 2026-04-08 08:00:00 | 0.003327 | 0.003314 | 0.003314 | 0.003319 | 51847.91 |
| 3407690 | 2026-04-08 08:30:00 | 0.003307 | 0.003305 | 0.003307 | 0.003305 | 56947.55 |
| 3408190 | 2026-04-08 09:00:00 | 0.003311 | 0.003306 | 0.003311 | 0.003306 | 51789.35 |
| 3408690 | 2026-04-08 09:30:00 | 0.00331 | 0.003303 | 0.003306 | 0.003307 | 51787.61 |
| 3409190 | 2026-04-08 10:00:00 | 0.003326 | 0.003317 | 0.003319 | 0.003326 | 28428.07 |
| 3409690 | 2026-04-08 10:30:00 | 0.003338 | 0.003335 | 0.003336 | 0.003337 | 51927.48 |
| 3410190 | 2026-04-08 11:00:00 | 0.003332 | 0.003329 | 0.003331 | 0.003329 | 24893.9 |
| 3410690 | 2026-04-08 11:30:00 | 0.003331 | 0.003326 | 0.003329 | 0.003328 | 48933.66 |
| 3411190 | 2026-04-08 12:00:00 | 0.00335 | 0.003331 | 0.003349 | 0.003333 | 101905.68 |
| 3411690 | 2026-04-08 12:30:00 | 0.003322 | 0.003318 | 0.003322 | 0.003318 | 52803.75 |
| 3412190 | 2026-04-08 13:00:00 | 0.003319 | 0.00331 | 0.003312 | 0.003315 | 58041.87 |
| 3412690 | 2026-04-08 13:30:00 | 0.003333 | 0.003326 | 0.003329 | 0.003326 | 49161.75 |
| 3413190 | 2026-04-08 14:00:00 | 0.003347 | 0.003344 | 0.003346 | 0.003346 | 45274.24 |
| 3413690 | 2026-04-08 14:30:00 | 0.003326 | 0.00332 | 0.003326 | 0.00332 | 33439.73 |
| 3414190 | 2026-04-08 15:00:00 | 0.003286 | 0.003283 | 0.003286 | 0.003285 | 30152.77 |
| 3414690 | 2026-04-08 15:30:00 | 0.003293 | 0.003288 | 0.00329 | 0.003289 | 48288.95 |
| 3415190 | 2026-04-08 16:00:00 | 0.003295 | 0.003291 | 0.003294 | 0.003294 | 33465.83 |
| 3415690 | 2026-04-08 16:30:00 | 0.0033 | 0.003296 | 0.003299 | 0.003299 | 48212.39 |
| 3416190 | 2026-04-08 17:00:00 | 0.003293 | 0.003271 | 0.003291 | 0.003283 | 68254.65 |
| 3416690 | 2026-04-08 17:30:00 | 0.003294 | 0.003286 | 0.003291 | 0.003294 | 52996.3 |
| 3417190 | 2026-04-08 18:00:00 | 0.003298 | 0.003293 | 0.003293 | 0.003295 | 28228.48 |
| 3417690 | 2026-04-08 18:30:00 | 0.003302 | 0.003296 | 0.003299 | 0.003296 | 49214.93 |
| 3418190 | 2026-04-08 19:00:00 | 0.003298 | 0.003296 | 0.003298 | 0.003296 | 27188.11 |
| 3418690 | 2026-04-08 19:30:00 | 0.003312 | 0.003307 | 0.003307 | 0.00331 | 29456.22 |
| 3419190 | 2026-04-08 20:00:00 | 0.003323 | 0.003316 | 0.003316 | 0.003317 | 50443.69 |
| 3419690 | 2026-04-08 20:30:00 | 0.00331 | 0.003298 | 0.00331 | 0.003298 | 51968.21 |
| 3420190 | 2026-04-08 21:00:00 | 0.003303 | 0.003296 | 0.003299 | 0.003299 | 49110.88 |
| 3420690 | 2026-04-08 21:30:00 | 0.003321 | 0.003312 | 0.003313 | 0.003313 | 48417.45 |
| 3421190 | 2026-04-08 22:00:00 | 0.003309 | 0.003306 | 0.003307 | 0.003309 | 55482.49 |
| 3421690 | 2026-04-08 22:30:00 | 0.00332 | 0.003315 | 0.003315 | 0.003318 | 27702.72 |
| 3422190 | 2026-04-08 23:00:00 | 0.003323 | 0.003315 | 0.003316 | 0.003319 | 55117.98 |
| 3422690 | 2026-04-08 23:30:00 | 0.003325 | 0.00332 | 0.00332 | 0.003324 | 50814.14 |
| 3423190 | 2026-04-09 00:00:00 | 0.003336 | 0.003322 | 0.003335 | 0.003322 | 91359.34 |
| 3423690 | 2026-04-09 00:30:00 | 0.003321 | 0.00332 | 0.003321 | 0.00332 | 46295.72 |
| 3424190 | 2026-04-09 01:00:00 | 0.003326 | 0.00332 | 0.00332 | 0.003324 | 48432.48 |
| 3424690 | 2026-04-09 01:30:00 | 0.003312 | 0.003309 | 0.003309 | 0.003312 | 25037.86 |
| 3425190 | 2026-04-09 02:00:00 | 0.003315 | 0.003311 | 0.003315 | 0.003312 | 50760.52 |
| 3425690 | 2026-04-09 02:30:00 | 0.003308 | 0.003293 | 0.003308 | 0.003305 | 71919.85 |
| 3426190 | 2026-04-09 03:00:00 | 0.00331 | 0.003308 | 0.003309 | 0.00331 | 6157.62 |
| 3426690 | 2026-04-09 03:30:00 | 0.003311 | 0.003304 | 0.00331 | 0.003305 | 50354.23 |
| 3427190 | 2026-04-09 04:00:00 | 0.003313 | 0.00331 | 0.00331 | 0.003313 | 27694.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.003301 | 0.003297 | 0.0033 | 0.003301 | 45675.51 |
| 3428190 | 2026-04-09 05:00:00 | 0.003305 | 0.003299 | 0.003302 | 0.0033 | 50185.06 |
| 3428690 | 2026-04-09 05:30:00 | 0.003307 | 0.003301 | 0.003306 | 0.003304 | 28294.24 |
| 3429190 | 2026-04-09 06:00:00 | 0.003306 | 0.003304 | 0.003304 | 0.003304 | 27678.3 |
| 3429690 | 2026-04-09 06:30:00 | 0.00331 | 0.003307 | 0.003308 | 0.00331 | 39461.25 |
| 3430190 | 2026-04-09 07:00:00 | 0.003302 | 0.003296 | 0.003298 | 0.003298 | 30489.84 |
| 3430690 | 2026-04-09 07:30:00 | 0.003313 | 0.003302 | 0.003305 | 0.003309 | 29235.56 |
| 3431190 | 2026-04-09 08:00:00 | 0.003308 | 0.003302 | 0.003304 | 0.003308 | 47691.03 |
| 3431690 | 2026-04-09 08:30:00 | 0.003308 | 0.003297 | 0.0033 | 0.003305 | 69931.19 |
| 3432190 | 2026-04-09 09:00:00 | 0.003324 | 0.00331 | 0.003314 | 0.003324 | 101006.42 |
| 3432690 | 2026-04-09 09:30:00 | 0.003313 | 0.003307 | 0.003313 | 0.003311 | 54201.79 |
| 3433190 | 2026-04-09 10:00:00 | 0.003327 | 0.003323 | 0.003326 | 0.003327 | 35711.12 |
| 3433690 | 2026-04-09 10:30:00 | 0.003328 | 0.003323 | 0.003326 | 0.003328 | 47919.28 |
| 3434190 | 2026-04-09 11:00:00 | 0.003325 | 0.003315 | 0.00332 | 0.003318 | 79757.4 |
| 3434690 | 2026-04-09 11:30:00 | 0.003326 | 0.00332 | 0.003326 | 0.003325 | 56590.76 |
| 3435190 | 2026-04-09 12:00:00 | 0.003329 | 0.003319 | 0.003326 | 0.003325 | 59450.19 |
| 3435690 | 2026-04-09 12:30:00 | 0.003329 | 0.003322 | 0.003325 | 0.003322 | 31603.89 |
| 3436190 | 2026-04-09 13:00:00 | 0.003323 | 0.003308 | 0.00332 | 0.003321 | 113652.69 |
| 3436690 | 2026-04-09 13:30:00 | 0.003302 | 0.003296 | 0.0033 | 0.003302 | 53560.38 |
| 3436691 | 2026-03-30 04:30:00 | 0.003211 | 0.003209 | 0.00321 | 0.003211 | 32412.63 |
| 3436692 | 2026-03-30 05:00:00 | 0.003199 | 0.003196 | 0.003196 | 0.003196 | 15404.02 |
| 3436693 | 2026-03-30 05:30:00 | 0.003197 | 0.003197 | 0.003197 | 0.003197 | 8421.02 |
| 3436694 | 2026-03-30 06:00:00 | 0.003202 | 0.003199 | 0.003201 | 0.003202 | 53006.19 |
| 3436695 | 2026-03-30 06:30:00 | 0.003197 | 0.003195 | 0.003196 | 0.003197 | 28921.17 |
| 3436696 | 2026-03-30 07:00:00 | 0.003192 | 0.003189 | 0.00319 | 0.003191 | 40050.28 |
| 3436697 | 2026-03-30 07:30:00 | 0.003189 | 0.003182 | 0.003187 | 0.003187 | 39942.61 |
| 3436698 | 2026-03-30 08:00:00 | 0.003184 | 0.00318 | 0.00318 | 0.00318 | 38251.21 |
| 3436699 | 2026-03-30 08:30:00 | 0.003185 | 0.003183 | 0.003185 | 0.003184 | 37393.62 |
| 3436700 | 2026-03-30 09:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 18944.08 |
| 3436701 | 2026-03-30 09:30:00 | 0.003184 | 0.003182 | 0.003182 | 0.003182 | 32130.09 |
| 3436702 | 2026-03-30 10:00:00 | 0.003182 | 0.003174 | 0.003182 | 0.003176 | 46349.27 |
| 3436703 | 2026-03-30 10:30:00 | 0.003181 | 0.003178 | 0.003181 | 0.003179 | 42492.57 |
| 3436704 | 2026-03-30 11:00:00 | 0.003179 | 0.003177 | 0.003179 | 0.003178 | 3832.67 |
| 3436705 | 2026-03-30 11:30:00 | 0.003179 | 0.003177 | 0.003179 | 0.003179 | 31928.59 |
| 3436706 | 2026-03-30 12:00:00 | 0.003209 | 0.003202 | 0.003209 | 0.003204 | 39966.61 |
| 3436707 | 2026-03-30 12:30:00 | 0.003208 | 0.003203 | 0.003208 | 0.003204 | 54440.37 |
| 3436708 | 2026-03-30 13:00:00 | 0.003205 | 0.003199 | 0.003205 | 0.003202 | 57656.62 |
| 3436709 | 2026-03-30 13:30:00 | 0.003198 | 0.003193 | 0.003193 | 0.003197 | 49701.45 |
| 3436710 | 2026-03-30 14:00:00 | 0.003195 | 0.00319 | 0.00319 | 0.003195 | 37620.69 |
| 3436711 | 2026-03-30 14:30:00 | 0.003213 | 0.003197 | 0.003206 | 0.003205 | 65527.92 |
| 3436712 | 2026-03-30 15:00:00 | 0.003231 | 0.003197 | 0.003198 | 0.003231 | 204188.31 |
| 3436713 | 2026-03-30 15:30:00 | 0.003228 | 0.003219 | 0.003228 | 0.003228 | 20822.29 |
| 3436714 | 2026-03-30 16:00:00 | 0.003216 | 0.003212 | 0.003215 | 0.003214 | 32559.12 |
| 3436715 | 2026-03-30 16:30:00 | 0.003234 | 0.003211 | 0.003217 | 0.003219 | 61060.43 |
| 3436716 | 2026-03-30 17:00:00 | 0.003221 | 0.003216 | 0.003218 | 0.003221 | 34180.75 |
| 3436717 | 2026-03-30 17:30:00 | 0.003237 | 0.003219 | 0.003224 | 0.003224 | 498753.28 |
| 3436718 | 2026-03-30 18:00:00 | 0.003224 | 0.003216 | 0.003223 | 0.003222 | 569172.54 |
| 3436719 | 2026-03-30 18:30:00 | 0.003222 | 0.003215 | 0.003222 | 0.003219 | 60273.96 |
| 3436720 | 2026-03-30 19:00:00 | 0.003217 | 0.003212 | 0.003216 | 0.003213 | 501196.15 |
| 3436721 | 2026-03-30 19:30:00 | 0.003216 | 0.003213 | 0.003213 | 0.003216 | 72591.05999999998 |
| 3436722 | 2026-03-30 20:00:00 | 0.003217 | 0.003207 | 0.003217 | 0.003207 | 53579.52 |
| 3436723 | 2026-03-30 20:30:00 | 0.003204 | 0.003203 | 0.003203 | 0.003203 | 40543.59 |
| 3436724 | 2026-03-30 21:00:00 | 0.003204 | 0.003201 | 0.003201 | 0.003203 | 31700.33 |
| 3436725 | 2026-03-30 21:30:00 | 0.003242 | 0.003193 | 0.003212 | 0.003208 | 284812.9 |
| 3436726 | 2026-03-30 22:00:00 | 0.003206 | 0.003203 | 0.003203 | 0.003206 | 30923.95 |
| 3436727 | 2026-03-30 22:30:00 | 0.003203 | 0.003194 | 0.003194 | 0.003203 | 68761.63 |
| 3436728 | 2026-03-30 23:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 8735.75 |
| 3436729 | 2026-03-30 23:30:00 | 0.003187 | 0.003186 | 0.003187 | 0.003186 | 30007.39 |
| 3436730 | 2026-03-31 00:00:00 | 0.003191 | 0.003184 | 0.003187 | 0.003184 | 60063.72 |
| 3436731 | 2026-03-31 00:30:00 | 0.00318 | 0.003177 | 0.00318 | 0.003177 | 64046.39 |
| 3436732 | 2026-03-31 01:00:00 | 0.003171 | 0.003165 | 0.003168 | 0.003168 | 231308.57 |
| 3436733 | 2026-03-31 01:30:00 | 0.003167 | 0.003166 | 0.003167 | 0.003166 | 52231.92 |
| 3436734 | 2026-03-31 02:00:00 | 0.003171 | 0.003166 | 0.003167 | 0.003171 | 105305.64 |
| 3436735 | 2026-03-31 02:30:00 | 0.003169 | 0.003168 | 0.003169 | 0.003169 | 38230.66 |
| 3436736 | 2026-03-31 03:00:00 | 0.00317 | 0.003168 | 0.00317 | 0.00317 | 44119.61 |
| 3436737 | 2026-03-31 03:30:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 14136.34 |
| 3436738 | 2026-03-31 04:00:00 | 0.003161 | 0.00316 | 0.003161 | 0.00316 | 29803.99 |
| 3436739 | 2026-03-31 04:30:00 | 0.003161 | 0.00316 | 0.00316 | 0.003161 | 8525.319999999996 |
| 3436740 | 2026-03-31 05:00:00 | 0.00316 | 0.003155 | 0.003156 | 0.003155 | 82677.94999999998 |
| 3436741 | 2026-03-31 05:30:00 | 0.003157 | 0.003154 | 0.003154 | 0.003154 | 86518.49 |
| 3436742 | 2026-03-31 06:00:00 | 0.003167 | 0.003166 | 0.003167 | 0.003166 | 6273.75 |
| 3436743 | 2026-03-31 06:30:00 | 0.00318 | 0.003167 | 0.003168 | 0.00317 | 91481.25 |
| 3436744 | 2026-03-31 07:00:00 | 0.003194 | 0.003188 | 0.003189 | 0.003188 | 94238.17 |
| 3436745 | 2026-03-31 07:30:00 | 0.003182 | 0.003181 | 0.003181 | 0.003181 | 47272.8 |
| 3436746 | 2026-03-31 08:00:00 | 0.003182 | 0.003181 | 0.003181 | 0.003182 | 23317.39 |
| 3436747 | 2026-03-31 08:30:00 | 0.003182 | 0.003181 | 0.003181 | 0.003182 | 25753.22 |
| 3436748 | 2026-03-31 09:00:00 | 0.003183 | 0.003182 | 0.003182 | 0.003182 | 30210.59 |
| 3436749 | 2026-03-31 09:30:00 | 0.003182 | 0.003169 | 0.003182 | 0.003172 | 27907.28 |
| 3436750 | 2026-03-31 10:00:00 | 0.003174 | 0.003171 | 0.003172 | 0.003172 | 45402.02 |
| 3436751 | 2026-03-31 10:30:00 | 0.00318 | 0.003176 | 0.003176 | 0.003178 | 17589.77 |
| 3436752 | 2026-03-31 11:00:00 | 0.00322 | 0.003191 | 0.003219 | 0.003198 | 113607.79 |
| 3436753 | 2026-03-31 11:30:00 | 0.00319 | 0.003182 | 0.003189 | 0.003187 | 71096.36 |
| 3436754 | 2026-03-31 12:00:00 | 0.003191 | 0.003187 | 0.003187 | 0.003191 | 44161.46 |
| 3436755 | 2026-03-31 12:30:00 | 0.003216 | 0.003216 | 0.003216 | 0.003216 | 8382.87 |
| 3436756 | 2026-03-31 13:00:00 | 0.003218 | 0.00321 | 0.003215 | 0.003215 | 62739.8 |
| 3436757 | 2026-03-31 13:30:00 | 0.003225 | 0.003219 | 0.003222 | 0.003222 | 60069.65 |
| 3436758 | 2026-03-31 14:00:00 | 0.003224 | 0.003213 | 0.003214 | 0.003221 | 48913.09 |
| 3436759 | 2026-03-31 14:30:00 | 0.00323 | 0.003214 | 0.003214 | 0.00323 | 76335.38 |
| 3436760 | 2026-03-31 15:00:00 | 0.003225 | 0.003214 | 0.003214 | 0.003225 | 44912.21 |
| 3436761 | 2026-03-31 15:30:00 | 0.003226 | 0.003206 | 0.003221 | 0.003206 | 134571.39 |
| 3436762 | 2026-03-31 16:00:00 | 0.003209 | 0.003205 | 0.003208 | 0.003205 | 43961.41 |
| 3436763 | 2026-03-31 16:30:00 | 0.003206 | 0.003204 | 0.003204 | 0.003204 | 44652.48 |
| 3436764 | 2026-03-31 17:00:00 | 0.003207 | 0.003202 | 0.003204 | 0.003202 | 56526.2 |
| 3436765 | 2026-03-31 17:30:00 | 0.003205 | 0.003204 | 0.003205 | 0.003204 | 51343.47 |
| 3436766 | 2026-03-31 18:00:00 | 0.003217 | 0.003216 | 0.003216 | 0.003217 | 40436.66 |
| 3436767 | 2026-03-31 18:30:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 7774.51 |
| 3436768 | 2026-03-31 19:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 4007.32 |
| 3436769 | 2026-03-31 19:30:00 | 0.003232 | 0.003231 | 0.003232 | 0.003232 | 16884.75 |
| 3436770 | 2026-03-31 20:00:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 4102.58 |
| 3436771 | 2026-03-31 20:30:00 | 0.003236 | 0.003235 | 0.003235 | 0.003236 | 51313.84 |
| 3436772 | 2026-03-31 21:00:00 | 0.003238 | 0.003237 | 0.003238 | 0.003237 | 41763.47 |
| 3436773 | 2026-03-31 21:30:00 | 0.003237 | 0.003236 | 0.003237 | 0.003237 | 17199.34 |
| 3436774 | 2026-03-31 22:00:00 | 0.003259 | 0.003232 | 0.003257 | 0.003245 | 239587.25 |
| 3436775 | 2026-03-31 22:30:00 | 0.003221 | 0.003207 | 0.00322 | 0.003207 | 74184.72999999998 |
| 3436776 | 2026-03-31 23:00:00 | 0.003213 | 0.003206 | 0.003207 | 0.003206 | 32014.12 |
| 3436777 | 2026-03-31 23:30:00 | 0.003223 | 0.003213 | 0.003214 | 0.003213 | 48224.99 |
| 3436778 | 2026-04-01 00:00:00 | 0.00322 | 0.003203 | 0.003218 | 0.003211 | 130802.33 |
| 3436779 | 2026-04-01 00:30:00 | 0.003224 | 0.003222 | 0.003224 | 0.003223 | 29492.41 |
| 3436780 | 2026-04-01 01:00:00 | 0.003227 | 0.003225 | 0.003226 | 0.003226 | 44323.45 |
| 3436781 | 2026-04-01 01:30:00 | 0.003224 | 0.003221 | 0.003223 | 0.003222 | 51681.86 |
| 3436782 | 2026-04-01 02:00:00 | 0.003242 | 0.003234 | 0.003234 | 0.00324 | 76074.69 |
| 3436783 | 2026-04-01 02:30:00 | 0.003244 | 0.003237 | 0.003242 | 0.003238 | 47540.26 |
| 3436784 | 2026-04-01 03:00:00 | 0.003245 | 0.003244 | 0.003244 | 0.003244 | 40609.28 |
| 3436785 | 2026-04-01 03:30:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 5918.55 |
| 3436786 | 2026-04-01 04:00:00 | 0.003246 | 0.003243 | 0.003243 | 0.003246 | 26564.61 |
| 3436787 | 2026-04-01 04:30:00 | 0.003245 | 0.003236 | 0.003238 | 0.003243 | 56310.47 |
| 3436788 | 2026-04-01 05:00:00 | 0.003241 | 0.003239 | 0.00324 | 0.003241 | 31044.76 |
| 3436789 | 2026-04-01 05:30:00 | 0.003246 | 0.003243 | 0.003246 | 0.003245 | 29298.96 |
| 3436790 | 2026-04-01 06:00:00 | 0.003246 | 0.003246 | 0.003246 | 0.003246 | 15033.66 |
| 3436791 | 2026-04-01 06:30:00 | 0.003259 | 0.003221 | 0.003251 | 0.003246 | 216562.92 |
| 3436792 | 2026-04-01 07:00:00 | 0.003286 | 0.003282 | 0.003283 | 0.003283 | 55863.36 |
| 3436793 | 2026-04-01 07:30:00 | 0.003293 | 0.003287 | 0.00329 | 0.003288 | 64508.31 |
| 3436794 | 2026-04-01 08:00:00 | 0.003277 | 0.003262 | 0.003262 | 0.00327 | 64626.4 |
| 3436795 | 2026-04-01 08:30:00 | 0.00326 | 0.003255 | 0.00326 | 0.003259 | 46636.42 |
| 3436796 | 2026-04-01 09:00:00 | 0.003263 | 0.003233 | 0.003263 | 0.003258 | 112538.02 |
| 3436797 | 2026-04-01 09:30:00 | 0.003258 | 0.003258 | 0.003258 | 0.003258 | 2197.72 |
| 3436798 | 2026-04-01 10:00:00 | 0.00326 | 0.003257 | 0.00326 | 0.003258 | 46104.74 |
| 3436799 | 2026-04-01 10:30:00 | 0.003275 | 0.003266 | 0.003266 | 0.003275 | 78955.80999999998 |
| 3436800 | 2026-04-01 11:00:00 | 0.003276 | 0.003275 | 0.003276 | 0.003275 | 29932.96 |
| 3436801 | 2026-04-01 11:30:00 | 0.003272 | 0.003268 | 0.00327 | 0.003272 | 95553.48 |
| 3436802 | 2026-04-01 12:00:00 | 0.003264 | 0.003255 | 0.003264 | 0.00326 | 74712.86999999998 |
| 3436803 | 2026-04-01 12:30:00 | 0.003259 | 0.003257 | 0.003259 | 0.003258 | 43345.31 |
| 3436804 | 2026-04-01 13:00:00 | 0.00326 | 0.003258 | 0.00326 | 0.00326 | 43328.38 |
| 3436805 | 2026-04-01 13:30:00 | 0.003269 | 0.00326 | 0.003269 | 0.003266 | 52898.48 |
| 3436806 | 2026-04-01 14:00:00 | 0.003255 | 0.00325 | 0.003251 | 0.003254 | 60212.82 |
| 3436807 | 2026-04-01 14:30:00 | 0.003281 | 0.003279 | 0.00328 | 0.00328 | 46570.15 |
| 3436808 | 2026-04-01 15:00:00 | 0.003283 | 0.003278 | 0.003278 | 0.003282 | 66362.52 |
| 3436809 | 2026-04-01 15:30:00 | 0.003311 | 0.003304 | 0.003311 | 0.003309 | 53425.69 |
| 3436810 | 2026-04-01 16:00:00 | 0.003302 | 0.003299 | 0.003301 | 0.003302 | 56203.3 |
| 3436811 | 2026-04-01 16:30:00 | 0.003311 | 0.003304 | 0.003311 | 0.003307 | 64281.34 |
| 3436812 | 2026-04-01 17:00:00 | 0.003312 | 0.003307 | 0.003312 | 0.003312 | 53555.37 |
| 3436813 | 2026-04-01 17:30:00 | 0.00331 | 0.003305 | 0.003305 | 0.003306 | 54879.63 |
| 3436814 | 2026-04-01 18:00:00 | 0.00333 | 0.003294 | 0.003317 | 0.003321 | 111495.17 |
| 3436815 | 2026-04-01 18:30:00 | 0.003308 | 0.003299 | 0.003305 | 0.003308 | 66656.88 |
| 3436816 | 2026-04-01 19:00:00 | 0.003301 | 0.003296 | 0.003298 | 0.003296 | 39720.45 |
| 3436817 | 2026-04-01 19:30:00 | 0.003328 | 0.003307 | 0.003312 | 0.003326 | 129867.67 |
| 3436818 | 2026-04-01 20:00:00 | 0.003314 | 0.003304 | 0.003309 | 0.003306 | 56273.44 |
| 3436819 | 2026-04-01 20:30:00 | 0.003314 | 0.003284 | 0.003314 | 0.003306 | 120848.3 |
| 3436820 | 2026-04-01 21:00:00 | 0.003317 | 0.003307 | 0.003317 | 0.003311 | 79286.50999999998 |
| 3436821 | 2026-04-01 21:30:00 | 0.00331 | 0.003308 | 0.003308 | 0.003309 | 32486.29 |
| 3436822 | 2026-04-01 22:00:00 | 0.003312 | 0.003308 | 0.003311 | 0.003312 | 68535.46 |
| 3436823 | 2026-04-01 22:30:00 | 0.003312 | 0.003311 | 0.003311 | 0.003312 | 18720.7 |
| 3436824 | 2026-04-01 23:00:00 | 0.003313 | 0.003311 | 0.003311 | 0.003312 | 22828.26 |
| 3436825 | 2026-04-01 23:30:00 | 0.003296 | 0.003274 | 0.003296 | 0.003274 | 49618.45 |
| 3436826 | 2026-04-02 00:00:00 | 0.003306 | 0.003291 | 0.003305 | 0.003291 | 77728.71 |
| 3436827 | 2026-04-02 00:30:00 | 0.003319 | 0.00329 | 0.003319 | 0.003297 | 57370.43 |
| 3436828 | 2026-04-02 01:00:00 | 0.00328 | 0.003277 | 0.003279 | 0.00328 | 48063.77 |
| 3436829 | 2026-04-02 01:30:00 | 0.003281 | 0.003278 | 0.003278 | 0.003278 | 32990.45 |
| 3436830 | 2026-04-02 02:00:00 | 0.003285 | 0.003274 | 0.003278 | 0.003284 | 64051.65 |
| 3436831 | 2026-04-02 02:30:00 | 0.003239 | 0.003233 | 0.003233 | 0.003237 | 67201.9 |
| 3436832 | 2026-04-02 03:00:00 | 0.003248 | 0.003236 | 0.003248 | 0.003244 | 53395.85 |
| 3436833 | 2026-04-02 03:30:00 | 0.003241 | 0.003236 | 0.003241 | 0.003236 | 29246.18 |
| 3436834 | 2026-04-02 04:00:00 | 0.003235 | 0.003233 | 0.003235 | 0.003233 | 42352.14 |
| 3436835 | 2026-04-02 04:30:00 | 0.003235 | 0.003232 | 0.003233 | 0.003232 | 37515.39 |
| 3436836 | 2026-04-02 05:00:00 | 0.003235 | 0.003233 | 0.003234 | 0.003234 | 30275.31 |
| 3436837 | 2026-04-02 05:30:00 | 0.003235 | 0.003226 | 0.003234 | 0.003226 | 35151.58 |
| 3436838 | 2026-04-02 06:00:00 | 0.003211 | 0.003205 | 0.003206 | 0.003209 | 43990.41 |
| 3436839 | 2026-04-02 06:30:00 | 0.00321 | 0.003208 | 0.003209 | 0.00321 | 23048.53 |
| 3436840 | 2026-04-02 07:00:00 | 0.003231 | 0.003212 | 0.003212 | 0.003226 | 60571.11 |
| 3436841 | 2026-04-02 07:30:00 | 0.003228 | 0.003227 | 0.003228 | 0.003228 | 40445.54 |
| 3436842 | 2026-04-02 08:00:00 | 0.003245 | 0.003243 | 0.003243 | 0.003244 | 29804.92 |
| 3436843 | 2026-04-02 08:30:00 | 0.00326 | 0.003257 | 0.003257 | 0.00326 | 31925.75 |
| 3436844 | 2026-04-02 09:00:00 | 0.003258 | 0.003255 | 0.003257 | 0.003258 | 19595.03 |
| 3436845 | 2026-04-02 09:30:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 1921.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.003251 | 0.003246 | 0.003251 | 0.003246 | 8273.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.00323 | 0.003227 | 0.003227 | 0.00323 | 42162.37 |
| 3436848 | 2026-04-02 11:00:00 | 0.003233 | 0.003213 | 0.003233 | 0.003218 | 97946.96 |
| 3436849 | 2026-04-02 11:30:00 | 0.003226 | 0.003219 | 0.003224 | 0.003221 | 94434.77 |
| 3436850 | 2026-04-02 12:00:00 | 0.003223 | 0.003221 | 0.003222 | 0.003222 | 53955.27 |
| 3436851 | 2026-04-02 12:30:00 | 0.00324 | 0.003232 | 0.003232 | 0.003238 | 55016.47 |
| 3436852 | 2026-04-02 13:00:00 | 0.003234 | 0.003221 | 0.003234 | 0.003228 | 52211.1 |
| 3436853 | 2026-04-02 13:30:00 | 0.003236 | 0.003233 | 0.003233 | 0.003235 | 52812.31 |
| 3436854 | 2026-04-02 14:00:00 | 0.00323 | 0.003224 | 0.003226 | 0.003224 | 51389.85 |
| 3436855 | 2026-04-02 14:30:00 | 0.00324 | 0.003213 | 0.003223 | 0.003213 | 160146.17 |
| 3436856 | 2026-04-02 15:00:00 | 0.003282 | 0.003234 | 0.003235 | 0.003282 | 170973.08 |
| 3436857 | 2026-04-02 15:30:00 | 0.003284 | 0.003264 | 0.00328 | 0.003272 | 64082.99 |
| 3436858 | 2026-04-02 16:00:00 | 0.003294 | 0.003286 | 0.003292 | 0.003293 | 59553.85 |
| 3436859 | 2026-04-02 16:30:00 | 0.003268 | 0.003248 | 0.003268 | 0.003255 | 72240.50999999998 |
| 3436860 | 2026-04-02 17:00:00 | 0.003245 | 0.003223 | 0.003244 | 0.003241 | 91438.19 |
| 3436861 | 2026-04-02 17:30:00 | 0.003237 | 0.003235 | 0.003236 | 0.003237 | 14342.51 |
| 3436862 | 2026-04-02 18:00:00 | 0.003237 | 0.003228 | 0.003236 | 0.003233 | 68022.67 |
| 3436863 | 2026-04-02 18:30:00 | 0.003219 | 0.003215 | 0.003219 | 0.003216 | 47118.32 |
| 3436864 | 2026-04-02 19:00:00 | 0.00321 | 0.003207 | 0.003207 | 0.003209 | 41167.55 |
| 3436865 | 2026-04-02 19:30:00 | 0.003206 | 0.003205 | 0.003206 | 0.003206 | 20356.82 |
| 3436866 | 2026-04-02 20:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 6875.56 |
| 3436867 | 2026-04-02 20:30:00 | 0.003207 | 0.003206 | 0.003206 | 0.003207 | 25205.62 |
| 3436868 | 2026-04-02 21:00:00 | 0.00321 | 0.003208 | 0.003208 | 0.003209 | 33653.44 |
| 3436869 | 2026-04-02 21:30:00 | 0.00321 | 0.003208 | 0.00321 | 0.003209 | 41367.9 |
| 3436870 | 2026-04-02 22:00:00 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | 6559.1 |
| 3436871 | 2026-04-02 22:30:00 | 0.003211 | 0.003209 | 0.00321 | 0.00321 | 53179.82 |
| 3436872 | 2026-04-02 23:00:00 | 0.003208 | 0.003207 | 0.003208 | 0.003208 | 37456.07 |
| 3436873 | 2026-04-02 23:30:00 | 0.003208 | 0.003207 | 0.003207 | 0.003208 | 18715.99 |
| 3436874 | 2026-04-03 00:00:00 | 0.003212 | 0.003209 | 0.003211 | 0.003209 | 39933.87 |
| 3436875 | 2026-04-03 00:30:00 | 0.003202 | 0.003193 | 0.003202 | 0.003194 | 46382.22 |
| 3436876 | 2026-04-03 01:00:00 | 0.003194 | 0.003185 | 0.003192 | 0.003188 | 70862.57 |
| 3436877 | 2026-04-03 01:30:00 | 0.00319 | 0.003187 | 0.003189 | 0.003187 | 49536.09 |
| 3436878 | 2026-04-03 02:00:00 | 0.003198 | 0.003196 | 0.003198 | 0.003197 | 58269.91 |
| 3436879 | 2026-04-03 02:30:00 | 0.00322 | 0.003216 | 0.003219 | 0.003219 | 30701.55 |
| 3436880 | 2026-04-03 03:00:00 | 0.003207 | 0.003206 | 0.003207 | 0.003206 | 39474.07 |
| 3436881 | 2026-04-03 03:30:00 | 0.003206 | 0.003201 | 0.003202 | 0.003205 | 56027.02 |
| 3436882 | 2026-04-03 04:00:00 | 0.003205 | 0.0032 | 0.003202 | 0.003204 | 56150.49 |
| 3436883 | 2026-04-03 04:30:00 | 0.003223 | 0.003212 | 0.003215 | 0.003218 | 78435.75999999998 |
| 3436884 | 2026-04-03 05:00:00 | 0.003246 | 0.003238 | 0.003242 | 0.003242 | 50941.49 |
| 3436885 | 2026-04-03 05:30:00 | 0.003241 | 0.003239 | 0.003239 | 0.00324 | 31524.72 |
| 3436886 | 2026-04-03 06:00:00 | 0.003246 | 0.003243 | 0.003244 | 0.003246 | 58980.5 |
| 3436887 | 2026-04-03 06:30:00 | 0.003247 | 0.003246 | 0.003246 | 0.003247 | 34599.56 |
| 3436888 | 2026-04-03 07:00:00 | 0.003236 | 0.003228 | 0.003232 | 0.003231 | 36564.31 |
| 3436889 | 2026-04-03 07:30:00 | 0.003224 | 0.003222 | 0.003222 | 0.003223 | 27531.44 |
| 3437190 | 2026-04-09 14:00:00 | 0.003292 | 0.003285 | 0.003289 | 0.003285 | 26871.26 |