Chart from MAPO_USDT_30m_history
Data from MAPO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.003725 | 0.00372 | 0.003724 | 0.003722 | 38096.7 |
| 2065991 | 2026-02-02 01:00:00 | 0.003715 | 0.003712 | 0.003712 | 0.003715 | 39803.09 |
| 2066491 | 2026-02-02 01:30:00 | 0.003726 | 0.003723 | 0.003723 | 0.003726 | 8053.68 |
| 2066991 | 2026-02-02 02:00:00 | 0.003728 | 0.003726 | 0.003727 | 0.003727 | 13451.55 |
| 2067491 | 2026-02-02 02:30:00 | 0.003725 | 0.003721 | 0.003722 | 0.003725 | 17624.93 |
| 2067991 | 2026-02-02 03:00:00 | 0.00372 | 0.003717 | 0.003718 | 0.00372 | 30475.03 |
| 2068491 | 2026-02-02 03:30:00 | 0.003706 | 0.003702 | 0.003705 | 0.003702 | 58972.06 |
| 2068991 | 2026-02-02 04:00:00 | 0.00364 | 0.003632 | 0.00364 | 0.003636 | 47331.19 |
| 2069491 | 2026-02-02 04:30:00 | 0.00363 | 0.003617 | 0.003617 | 0.003623 | 60644.03 |
| 2069991 | 2026-02-02 05:00:00 | 0.003633 | 0.003625 | 0.003626 | 0.003633 | 46916.95 |
| 2070491 | 2026-02-02 05:30:00 | 0.003703 | 0.003701 | 0.003703 | 0.003702 | 28971.37 |
| 2070991 | 2026-02-02 06:00:00 | 0.00368 | 0.003674 | 0.003674 | 0.003678 | 50171.08 |
| 2071491 | 2026-02-02 06:30:00 | 0.003676 | 0.003673 | 0.003674 | 0.003673 | 47269.14 |
| 2071991 | 2026-02-02 07:00:00 | 0.003677 | 0.003675 | 0.003676 | 0.003677 | 47643.39 |
| 2072491 | 2026-02-02 07:30:00 | 0.003679 | 0.003675 | 0.003678 | 0.003677 | 16708.43 |
| 2072991 | 2026-02-02 08:00:00 | 0.003671 | 0.003668 | 0.003671 | 0.003668 | 21174.76 |
| 2073491 | 2026-02-02 08:30:00 | 0.003672 | 0.003671 | 0.003672 | 0.003672 | 29606.28 |
| 2073991 | 2026-02-02 09:00:00 | 0.003668 | 0.003667 | 0.003668 | 0.003667 | 41497.62 |
| 2074491 | 2026-02-02 09:30:00 | 0.00367 | 0.003667 | 0.003669 | 0.00367 | 37613.94 |
| 2074991 | 2026-02-02 10:00:00 | 0.003705 | 0.003697 | 0.003705 | 0.003698 | 50043.42 |
| 2075491 | 2026-02-02 10:30:00 | 0.003726 | 0.003723 | 0.003725 | 0.003723 | 42518.23 |
| 2075991 | 2026-02-02 11:00:00 | 0.00374 | 0.003737 | 0.003739 | 0.003738 | 44180.28 |
| 2076491 | 2026-02-02 11:30:00 | 0.003739 | 0.003737 | 0.003739 | 0.003739 | 17805.52 |
| 2076991 | 2026-02-02 12:00:00 | 0.003749 | 0.003747 | 0.003749 | 0.003748 | 34884.73 |
| 2077491 | 2026-02-02 12:30:00 | 0.003738 | 0.003732 | 0.003737 | 0.003736 | 28293.69 |
| 2077991 | 2026-02-02 13:00:00 | 0.003734 | 0.003731 | 0.003732 | 0.003732 | 15794.9 |
| 2078491 | 2026-02-02 13:30:00 | 0.003733 | 0.003731 | 0.003732 | 0.003732 | 57580.66 |
| 2078991 | 2026-02-02 14:00:00 | 0.003734 | 0.003732 | 0.003733 | 0.003732 | 44159.49 |
| 2079491 | 2026-02-02 14:30:00 | 0.003735 | 0.003733 | 0.003733 | 0.003734 | 47275.89 |
| 2079991 | 2026-02-02 15:00:00 | 0.003746 | 0.003744 | 0.003746 | 0.003744 | 45012.99 |
| 2080491 | 2026-02-02 15:30:00 | 0.003764 | 0.003762 | 0.003764 | 0.003763 | 31897.24 |
| 2080991 | 2026-02-02 16:00:00 | 0.003785 | 0.003781 | 0.003784 | 0.003781 | 52998.61 |
| 2081491 | 2026-02-02 16:30:00 | 0.00379 | 0.003788 | 0.003788 | 0.003789 | 28569.17 |
| 2081991 | 2026-02-02 17:00:00 | 0.003785 | 0.003783 | 0.003784 | 0.003785 | 30885.86 |
| 2082491 | 2026-02-02 17:30:00 | 0.003885 | 0.003839 | 0.003862 | 0.003863 | 116329.11 |
| 2082991 | 2026-02-02 18:00:00 | 0.00386 | 0.003854 | 0.003856 | 0.00386 | 63040.19 |
| 2083491 | 2026-02-02 18:30:00 | 0.003865 | 0.003861 | 0.003864 | 0.003862 | 55223.97 |
| 2083991 | 2026-02-02 19:00:00 | 0.003864 | 0.003856 | 0.003863 | 0.003858 | 39953.94 |
| 2084491 | 2026-02-02 19:30:00 | 0.003858 | 0.003853 | 0.003857 | 0.003857 | 59126.44 |
| 2084991 | 2026-02-02 20:00:00 | 0.003869 | 0.003867 | 0.003868 | 0.003867 | 33139.55 |
| 2085491 | 2026-02-02 20:30:00 | 0.003867 | 0.003865 | 0.003866 | 0.003866 | 31963.91 |
| 2085991 | 2026-02-02 21:00:00 | 0.003864 | 0.003861 | 0.003864 | 0.003862 | 50103.85 |
| 2086491 | 2026-02-02 21:30:00 | 0.003858 | 0.003855 | 0.003858 | 0.003856 | 27826.98 |
| 2086991 | 2026-02-02 22:00:00 | 0.004041 | 0.003978 | 0.003978 | 0.004036 | 134168.35 |
| 2087491 | 2026-02-02 22:30:00 | 0.003921 | 0.003916 | 0.003916 | 0.003921 | 47192.31 |
| 2087991 | 2026-02-02 23:00:00 | 0.003896 | 0.003894 | 0.003896 | 0.003895 | 53680.06 |
| 2088491 | 2026-02-02 23:30:00 | 0.003982 | 0.003973 | 0.003978 | 0.003974 | 41626.55 |
| 2088991 | 2026-02-03 00:00:00 | 0.003957 | 0.003929 | 0.003948 | 0.003929 | 123493.31 |
| 2089491 | 2026-02-03 00:30:00 | 0.003936 | 0.003929 | 0.003929 | 0.003933 | 22156.46 |
| 2089991 | 2026-02-03 01:00:00 | 0.003895 | 0.003893 | 0.003894 | 0.003894 | 18158.5 |
| 2090491 | 2026-02-03 01:30:00 | 0.003891 | 0.003876 | 0.00389 | 0.003881 | 64822.73 |
| 2090991 | 2026-02-03 02:00:00 | 0.003876 | 0.003874 | 0.003875 | 0.003875 | 25755.57 |
| 2091491 | 2026-02-03 02:30:00 | 0.00388 | 0.003877 | 0.003879 | 0.003878 | 19367.1 |
| 2091991 | 2026-02-03 03:00:00 | 0.003883 | 0.003874 | 0.003883 | 0.003879 | 58250.52 |
| 2092491 | 2026-02-03 03:30:00 | 0.00388 | 0.003878 | 0.00388 | 0.003879 | 12890.65 |
| 2092991 | 2026-02-03 04:00:00 | 0.003874 | 0.003861 | 0.003863 | 0.003864 | 49382.91 |
| 2093491 | 2026-02-03 04:30:00 | 0.003867 | 0.003864 | 0.003865 | 0.003867 | 48519.24 |
| 2093991 | 2026-02-03 05:00:00 | 0.003862 | 0.003861 | 0.003861 | 0.003861 | 39764.16 |
| 2094491 | 2026-02-03 05:30:00 | 0.00386 | 0.003858 | 0.003859 | 0.00386 | 43981.35 |
| 2094991 | 2026-02-03 06:00:00 | 0.00385 | 0.003848 | 0.003849 | 0.003849 | 51644.87 |
| 2095491 | 2026-02-03 06:30:00 | 0.003853 | 0.003849 | 0.003852 | 0.003853 | 40526.67 |
| 2095991 | 2026-02-03 07:00:00 | 0.003854 | 0.003851 | 0.003852 | 0.003854 | 59991.77 |
| 2096491 | 2026-02-03 07:30:00 | 0.003857 | 0.003854 | 0.003856 | 0.003855 | 50429.74 |
| 2096991 | 2026-02-03 08:00:00 | 0.00388 | 0.003874 | 0.003874 | 0.003875 | 64626.47 |
| 2097491 | 2026-02-03 08:30:00 | 0.003866 | 0.003865 | 0.003865 | 0.003866 | 28407.24 |
| 2097991 | 2026-02-03 09:00:00 | 0.00387 | 0.003868 | 0.003868 | 0.003868 | 36939.39 |
| 2098491 | 2026-02-03 09:30:00 | 0.003872 | 0.003869 | 0.003872 | 0.003871 | 30161.24 |
| 2098991 | 2026-02-03 10:00:00 | 0.003873 | 0.003868 | 0.003871 | 0.003868 | 42269.14 |
| 2099491 | 2026-02-03 10:30:00 | 0.003867 | 0.003863 | 0.003865 | 0.003867 | 61465.18 |
| 2099991 | 2026-02-03 11:00:00 | 0.003867 | 0.003865 | 0.003866 | 0.003865 | 33029.89 |
| 2100491 | 2026-02-03 11:30:00 | 0.003855 | 0.003851 | 0.003851 | 0.003855 | 25166.94 |
| 2100991 | 2026-02-03 12:00:00 | 0.003849 | 0.003846 | 0.003847 | 0.003847 | 36994.75 |
| 2101491 | 2026-02-03 12:30:00 | 0.003841 | 0.003835 | 0.003841 | 0.003837 | 51789.32 |
| 2101991 | 2026-02-03 13:00:00 | 0.003845 | 0.003842 | 0.003843 | 0.003843 | 28923.92 |
| 2102491 | 2026-02-03 13:30:00 | 0.003847 | 0.003845 | 0.003846 | 0.003846 | 43153.33 |
| 2102991 | 2026-02-03 14:00:00 | 0.003842 | 0.003839 | 0.003842 | 0.003839 | 47801.06 |
| 2103491 | 2026-02-03 14:30:00 | 0.003839 | 0.003837 | 0.003838 | 0.003838 | 31916.37 |
| 2103991 | 2026-02-03 15:00:00 | 0.003856 | 0.003839 | 0.00384 | 0.003853 | 97119.1 |
| 2104491 | 2026-02-03 15:30:00 | 0.003854 | 0.003851 | 0.003852 | 0.003854 | 50774.82 |
| 2104991 | 2026-02-03 16:00:00 | 0.003862 | 0.003856 | 0.003856 | 0.003857 | 37375.55 |
| 2105491 | 2026-02-03 16:30:00 | 0.00386 | 0.003858 | 0.003859 | 0.003859 | 32877.93 |
| 2105991 | 2026-02-03 17:00:00 | 0.00386 | 0.003857 | 0.003859 | 0.003857 | 48687.06 |
| 2106491 | 2026-02-03 17:30:00 | 0.003858 | 0.003854 | 0.003857 | 0.003858 | 48580.08 |
| 2106991 | 2026-02-03 18:00:00 | 0.003865 | 0.003863 | 0.003864 | 0.003864 | 23571.54 |
| 2107491 | 2026-02-03 18:30:00 | 0.003852 | 0.00384 | 0.00385 | 0.003842 | 71575.95 |
| 2107991 | 2026-02-03 19:00:00 | 0.003825 | 0.003816 | 0.003823 | 0.003819 | 77938.17 |
| 2108491 | 2026-02-03 19:30:00 | 0.00387 | 0.003861 | 0.003868 | 0.00387 | 44199.92 |
| 2108991 | 2026-02-03 20:00:00 | 0.003859 | 0.003856 | 0.003857 | 0.003857 | 67338.61 |
| 2109491 | 2026-02-03 20:30:00 | 0.003855 | 0.003852 | 0.003855 | 0.003853 | 27596.64 |
| 2109991 | 2026-02-03 21:00:00 | 0.003857 | 0.003847 | 0.003849 | 0.003847 | 66888.65 |
| 2110491 | 2026-02-03 21:30:00 | 0.003855 | 0.003845 | 0.003845 | 0.003853 | 60206.01 |
| 2110991 | 2026-02-03 22:00:00 | 0.003842 | 0.003829 | 0.003841 | 0.003836 | 55074.84 |
| 2111491 | 2026-02-03 22:30:00 | 0.003835 | 0.003818 | 0.003835 | 0.003818 | 64637.71 |
| 2111991 | 2026-02-03 23:00:00 | 0.003837 | 0.003835 | 0.003835 | 0.003837 | 43036.78 |
| 2112491 | 2026-02-03 23:30:00 | 0.003843 | 0.003831 | 0.003831 | 0.003841 | 45231.38 |
| 2112991 | 2026-02-04 00:00:00 | 0.003839 | 0.00383 | 0.003835 | 0.003836 | 64912.89 |
| 2113491 | 2026-02-04 00:30:00 | 0.003841 | 0.003836 | 0.003838 | 0.00384 | 43816.22 |
| 2113991 | 2026-02-04 01:00:00 | 0.003834 | 0.003831 | 0.003833 | 0.003831 | 40018.39 |
| 2114491 | 2026-02-04 01:30:00 | 0.00383 | 0.003822 | 0.003828 | 0.003823 | 33382.36 |
| 2114991 | 2026-02-04 02:00:00 | 0.003851 | 0.003838 | 0.00385 | 0.003844 | 53294.58 |
| 2115491 | 2026-02-04 02:30:00 | 0.003853 | 0.003851 | 0.003853 | 0.003853 | 13013.69 |
| 2115991 | 2026-02-04 03:00:00 | 0.003856 | 0.003854 | 0.003854 | 0.003856 | 15695.36 |
| 2116491 | 2026-02-04 03:30:00 | 0.003853 | 0.003851 | 0.003851 | 0.003853 | 31734.23 |
| 2116991 | 2026-02-04 04:00:00 | 0.003844 | 0.003842 | 0.003843 | 0.003842 | 52693.92 |
| 2117491 | 2026-02-04 04:30:00 | 0.003849 | 0.003846 | 0.003847 | 0.003847 | 39910.76 |
| 2117991 | 2026-02-04 05:00:00 | 0.003856 | 0.00384 | 0.003855 | 0.003843 | 58324.92 |
| 2118491 | 2026-02-04 05:30:00 | 0.00385 | 0.003844 | 0.003848 | 0.003847 | 37698.92 |
| 2118991 | 2026-02-04 06:00:00 | 0.003848 | 0.003845 | 0.003847 | 0.003848 | 38847.13 |
| 2119491 | 2026-02-04 06:30:00 | 0.003839 | 0.003822 | 0.00383 | 0.003832 | 54680.3 |
| 2119991 | 2026-02-04 07:00:00 | 0.00384 | 0.003832 | 0.003832 | 0.003833 | 50484.64 |
| 2120491 | 2026-02-04 07:30:00 | 0.00388 | 0.003833 | 0.003834 | 0.00386 | 186632.71 |
| 2120991 | 2026-02-04 08:00:00 | 0.003926 | 0.003881 | 0.003926 | 0.003883 | 84967.67 |
| 2121491 | 2026-02-04 08:30:00 | 0.003937 | 0.003913 | 0.003923 | 0.003931 | 64306.85 |
| 2121991 | 2026-02-04 09:00:00 | 0.003948 | 0.003937 | 0.00394 | 0.003944 | 60032.07 |
| 2122491 | 2026-02-04 09:30:00 | 0.00393 | 0.003925 | 0.003925 | 0.00393 | 54389.17 |
| 2122991 | 2026-02-04 10:00:00 | 0.003931 | 0.003925 | 0.003931 | 0.003926 | 53438.9 |
| 2123491 | 2026-02-04 10:30:00 | 0.003913 | 0.003898 | 0.003906 | 0.003906 | 50911.15 |
| 2123991 | 2026-02-04 11:00:00 | 0.003915 | 0.003897 | 0.00391 | 0.00391 | 88550.01 |
| 2124491 | 2026-02-04 11:30:00 | 0.003903 | 0.00389 | 0.003903 | 0.003896 | 41473.65 |
| 2124991 | 2026-02-04 12:00:00 | 0.003884 | 0.00388 | 0.003884 | 0.00388 | 36000.17 |
| 2125491 | 2026-02-04 12:30:00 | 0.003879 | 0.003876 | 0.003877 | 0.003877 | 37243.87 |
| 2125991 | 2026-02-04 13:00:00 | 0.003879 | 0.003878 | 0.003878 | 0.003878 | 39826.81 |
| 2126491 | 2026-02-04 13:30:00 | 0.003879 | 0.003878 | 0.003879 | 0.003879 | 39519.65 |
| 2126991 | 2026-02-04 14:00:00 | 0.00387 | 0.003867 | 0.003867 | 0.003867 | 31344.1 |
| 2127491 | 2026-02-04 14:30:00 | 0.003869 | 0.003867 | 0.003867 | 0.003867 | 41896.62 |
| 2127991 | 2026-02-04 15:00:00 | 0.003847 | 0.00384 | 0.003845 | 0.003843 | 290286.2 |
| 2128491 | 2026-02-04 15:30:00 | 0.003836 | 0.003822 | 0.003836 | 0.003831 | 76735.54 |
| 2128991 | 2026-02-04 16:00:00 | 0.003828 | 0.00382 | 0.00382 | 0.003827 | 72646.14 |
| 2129491 | 2026-02-04 16:30:00 | 0.003823 | 0.00382 | 0.003823 | 0.003821 | 51757.92 |
| 2129991 | 2026-02-04 17:00:00 | 0.003829 | 0.00382 | 0.003822 | 0.003827 | 68708.2 |
| 2130491 | 2026-02-04 17:30:00 | 0.003788 | 0.003786 | 0.003787 | 0.003787 | 64663.45 |
| 2130991 | 2026-02-04 18:00:00 | 0.003761 | 0.003758 | 0.00376 | 0.003761 | 45693.6 |
| 2131491 | 2026-02-04 18:30:00 | 0.003764 | 0.00376 | 0.003762 | 0.00376 | 52886.3 |
| 2131991 | 2026-02-04 19:00:00 | 0.003767 | 0.003767 | 0.003767 | 0.003767 | 1123.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.003767 | 0.003767 | 0.003767 | 0.003767 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.003773 | 0.003771 | 0.003772 | 0.003773 | 31086.64 |
| 2133491 | 2026-02-04 20:30:00 | 0.00377 | 0.003763 | 0.00377 | 0.003767 | 44204.54 |
| 2133991 | 2026-02-04 21:00:00 | 0.003763 | 0.003761 | 0.003762 | 0.003762 | 27749.54 |
| 2134491 | 2026-02-04 21:30:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.003749 | 0.003745 | 0.003745 | 0.003746 | 15425.09 |
| 2135991 | 2026-02-04 23:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 8954.83 |
| 2136491 | 2026-02-04 23:30:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 20958.34 |
| 2136991 | 2026-02-05 00:00:00 | 0.003762 | 0.003758 | 0.003759 | 0.00376 | 52382.44 |
| 2137491 | 2026-02-05 00:30:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 19436.76 |
| 2137991 | 2026-02-05 01:00:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.003771 | 0.003769 | 0.00377 | 0.00377 | 50888.58 |
| 2138991 | 2026-02-05 02:00:00 | 0.003769 | 0.003768 | 0.003768 | 0.003768 | 44313.27 |
| 2139491 | 2026-02-05 02:30:00 | 0.003769 | 0.003768 | 0.003768 | 0.003768 | 39302.12 |
| 2139991 | 2026-02-05 03:00:00 | 0.003773 | 0.003764 | 0.003765 | 0.003773 | 12458.4 |
| 2140491 | 2026-02-05 03:30:00 | 0.003758 | 0.003756 | 0.003757 | 0.003757 | 24515.33 |
| 2140991 | 2026-02-05 04:00:00 | 0.003747 | 0.003743 | 0.003746 | 0.003746 | 46855.83 |
| 2141491 | 2026-02-05 04:30:00 | 0.003702 | 0.003693 | 0.003694 | 0.003696 | 50984.92 |
| 2141991 | 2026-02-05 05:00:00 | 0.003686 | 0.003685 | 0.003685 | 0.003686 | 18043.68 |
| 2142491 | 2026-02-05 05:30:00 | 0.003683 | 0.003682 | 0.003683 | 0.003682 | 6624.08 |
| 2142991 | 2026-02-05 06:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 21674.01 |
| 2143491 | 2026-02-05 06:30:00 | 0.003657 | 0.003652 | 0.003655 | 0.003652 | 31232.08 |
| 2143991 | 2026-02-05 07:00:00 | 0.003654 | 0.003645 | 0.003645 | 0.003652 | 44708.13 |
| 2144491 | 2026-02-05 07:30:00 | 0.003638 | 0.003636 | 0.003637 | 0.003638 | 20349.78 |
| 2144991 | 2026-02-05 08:00:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 6017.29 |
| 2145491 | 2026-02-05 08:30:00 | 0.003642 | 0.003634 | 0.003637 | 0.003639 | 39756.15 |
| 2145991 | 2026-02-05 09:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 30875.21 |
| 2146491 | 2026-02-05 09:30:00 | 0.003659 | 0.003653 | 0.003656 | 0.003654 | 43325.9 |
| 2146991 | 2026-02-05 10:00:00 | 0.003646 | 0.003643 | 0.003645 | 0.003645 | 44538.75 |
| 2147491 | 2026-02-05 10:30:00 | 0.003646 | 0.003644 | 0.003645 | 0.003645 | 28481.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 18612.78 |
| 2148491 | 2026-02-05 11:30:00 | 0.003653 | 0.00365 | 0.003652 | 0.003652 | 20020.52 |
| 2148991 | 2026-02-05 12:00:00 | 0.003642 | 0.003633 | 0.003642 | 0.00364 | 49071.43 |
| 2149491 | 2026-02-05 12:30:00 | 0.003634 | 0.003634 | 0.003634 | 0.003634 | 7304.58 |
| 2149991 | 2026-02-05 13:00:00 | 0.00363 | 0.003628 | 0.003628 | 0.003629 | 32409.66 |
| 2150491 | 2026-02-05 13:30:00 | 0.003626 | 0.003626 | 0.003626 | 0.003626 | 14192.39 |
| 2150991 | 2026-02-05 14:00:00 | 0.003618 | 0.003617 | 0.003618 | 0.003617 | 31003.98 |
| 2151491 | 2026-02-05 14:30:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 9132.52 |
| 2152491 | 2026-02-05 15:30:00 | 0.003615 | 0.003609 | 0.003612 | 0.00361 | 25541.67 |
| 2152991 | 2026-02-05 16:00:00 | 0.003561 | 0.00355 | 0.003551 | 0.00356 | 42117.7 |
| 2153491 | 2026-02-05 16:30:00 | 0.003581 | 0.003578 | 0.003579 | 0.00358 | 19519.25 |
| 2153991 | 2026-02-05 17:00:00 | 0.003586 | 0.003584 | 0.003585 | 0.003584 | 31467.18 |
| 2154491 | 2026-02-05 17:30:00 | 0.003585 | 0.003581 | 0.003583 | 0.003584 | 36863.79 |
| 2154991 | 2026-02-05 18:00:00 | 0.003594 | 0.00359 | 0.003593 | 0.003592 | 40128.67 |
| 2155491 | 2026-02-05 18:30:00 | 0.00359 | 0.003587 | 0.003588 | 0.00359 | 41412.6 |
| 2155991 | 2026-02-05 19:00:00 | 0.003586 | 0.003583 | 0.003584 | 0.003583 | 36403.96 |
| 2156491 | 2026-02-05 19:30:00 | 0.003597 | 0.003587 | 0.003597 | 0.003587 | 50235.38 |
| 2156991 | 2026-02-05 20:00:00 | 0.003579 | 0.003573 | 0.003574 | 0.003579 | 36446.09 |
| 2157491 | 2026-02-05 20:30:00 | 0.003567 | 0.003564 | 0.003566 | 0.003566 | 37497.01 |
| 2157991 | 2026-02-05 21:00:00 | 0.003556 | 0.003552 | 0.003556 | 0.003555 | 45809.78 |
| 2158491 | 2026-02-05 21:30:00 | 0.00354 | 0.003537 | 0.003539 | 0.003539 | 52007.93 |
| 2158991 | 2026-02-05 22:00:00 | 0.003519 | 0.003508 | 0.003509 | 0.003514 | 48954.34 |
| 2159491 | 2026-02-05 22:30:00 | 0.003512 | 0.0035 | 0.003511 | 0.003503 | 232371.91 |
| 2159991 | 2026-02-05 23:00:00 | 0.003507 | 0.003503 | 0.003504 | 0.003503 | 34514.11 |
| 2160491 | 2026-02-05 23:30:00 | 0.00349 | 0.003486 | 0.003487 | 0.003486 | 27539.33 |
| 2160991 | 2026-02-06 00:00:00 | 0.003482 | 0.003471 | 0.003482 | 0.003477 | 46648.62 |
| 2161491 | 2026-02-06 00:30:00 | 0.003431 | 0.003402 | 0.003402 | 0.003403 | 192924.16 |
| 2161991 | 2026-02-06 01:00:00 | 0.003432 | 0.003426 | 0.003431 | 0.003427 | 36774.19 |
| 2162491 | 2026-02-06 01:30:00 | 0.003461 | 0.003431 | 0.00344 | 0.003437 | 78430.6 |
| 2162991 | 2026-02-06 02:00:00 | 0.003457 | 0.003446 | 0.003455 | 0.003457 | 32115.9 |
| 2163491 | 2026-02-06 02:30:00 | 0.003419 | 0.003415 | 0.003416 | 0.003416 | 48013.11 |
| 2163991 | 2026-02-06 03:00:00 | 0.003416 | 0.003411 | 0.003415 | 0.003413 | 30844.04 |
| 2164491 | 2026-02-06 03:30:00 | 0.003419 | 0.00341 | 0.003417 | 0.003415 | 54048.3 |
| 2164991 | 2026-02-06 04:00:00 | 0.003405 | 0.003399 | 0.003402 | 0.0034 | 51414.04 |
| 2165491 | 2026-02-06 04:30:00 | 0.003415 | 0.003411 | 0.003414 | 0.003411 | 36960.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.003393 | 0.00339 | 0.003392 | 0.003391 | 33839.36 |
| 2166491 | 2026-02-06 05:30:00 | 0.003384 | 0.003378 | 0.003381 | 0.00338 | 50348.14 |
| 2166991 | 2026-02-06 06:00:00 | 0.003443 | 0.003434 | 0.003435 | 0.003438 | 45128.64 |
| 2167491 | 2026-02-06 06:30:00 | 0.003457 | 0.003245 | 0.00344 | 0.003281 | 2902722.16 |
| 2167991 | 2026-02-06 07:00:00 | 0.0034 | 0.00339 | 0.003392 | 0.00339 | 43893.4 |
| 2168491 | 2026-02-06 07:30:00 | 0.00338 | 0.00337 | 0.003374 | 0.00337 | 43837.51 |
| 2168991 | 2026-02-06 08:00:00 | 0.003367 | 0.003361 | 0.003363 | 0.003365 | 47322.99 |
| 2169491 | 2026-02-06 08:30:00 | 0.003367 | 0.003365 | 0.003367 | 0.003366 | 27449.94 |
| 2169991 | 2026-02-06 09:00:00 | 0.003369 | 0.003361 | 0.003362 | 0.003362 | 61580.86 |
| 2170491 | 2026-02-06 09:30:00 | 0.003372 | 0.003368 | 0.003371 | 0.003368 | 26780.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.003382 | 0.003376 | 0.003376 | 0.003381 | 33587.16 |
| 2171491 | 2026-02-06 10:30:00 | 0.003385 | 0.003382 | 0.003384 | 0.003385 | 30510.3 |
| 2171991 | 2026-02-06 11:00:00 | 0.003463 | 0.003461 | 0.003461 | 0.003462 | 30468.42 |
| 2172491 | 2026-02-06 11:30:00 | 0.003475 | 0.003473 | 0.003475 | 0.003474 | 32246.57 |
| 2172991 | 2026-02-06 12:00:00 | 0.003491 | 0.00349 | 0.003491 | 0.00349 | 24702.28 |
| 2173491 | 2026-02-06 12:30:00 | 0.003492 | 0.003483 | 0.003484 | 0.003487 | 38195.2 |
| 2173991 | 2026-02-06 13:00:00 | 0.003486 | 0.00348 | 0.003481 | 0.003484 | 34631.3 |
| 2174491 | 2026-02-06 13:30:00 | 0.003486 | 0.003482 | 0.003483 | 0.003483 | 34557.02 |
| 2174991 | 2026-02-06 14:00:00 | 0.00357 | 0.003552 | 0.00357 | 0.003561 | 37781.06 |
| 2175491 | 2026-02-06 14:30:00 | 0.003561 | 0.003548 | 0.003552 | 0.003558 | 38847.31 |
| 2175991 | 2026-02-06 15:00:00 | 0.003569 | 0.003567 | 0.003567 | 0.003567 | 8956.68 |
| 2176491 | 2026-02-06 15:30:00 | 0.003556 | 0.003553 | 0.003555 | 0.003553 | 30475.35 |
| 2176991 | 2026-02-06 16:00:00 | 0.003555 | 0.003552 | 0.003554 | 0.003552 | 22336.03 |
| 2177491 | 2026-02-06 16:30:00 | 0.003554 | 0.003552 | 0.003553 | 0.003554 | 24121.51 |
| 2177991 | 2026-02-06 17:00:00 | 0.003552 | 0.003548 | 0.003548 | 0.003549 | 28085.14 |
| 2178491 | 2026-02-06 17:30:00 | 0.00356 | 0.003556 | 0.003559 | 0.003557 | 32486.3 |
| 2178991 | 2026-02-06 18:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 10089.54 |
| 2179491 | 2026-02-06 18:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 11420.16 |
| 2179991 | 2026-02-06 19:00:00 | 0.003568 | 0.003565 | 0.003565 | 0.003568 | 18499.89 |
| 2180491 | 2026-02-06 19:30:00 | 0.003565 | 0.003564 | 0.003565 | 0.003565 | 14447.77 |
| 2180991 | 2026-02-06 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00358 | 0.00357 | 0.003577 | 0.003576 | 33708.55 |
| 2181991 | 2026-02-06 21:00:00 | 0.003587 | 0.003581 | 0.003584 | 0.003586 | 35280.32 |
| 2182491 | 2026-02-06 21:30:00 | 0.00359 | 0.003588 | 0.003588 | 0.003589 | 31243.64 |
| 2182991 | 2026-02-06 22:00:00 | 0.003607 | 0.003597 | 0.003597 | 0.003602 | 22223.36 |
| 2183491 | 2026-02-06 22:30:00 | 0.003605 | 0.0036 | 0.0036 | 0.003603 | 30473.83 |
| 2183991 | 2026-02-06 23:00:00 | 0.003604 | 0.003602 | 0.003604 | 0.003604 | 26385.9 |
| 2184491 | 2026-02-06 23:30:00 | 0.003617 | 0.003601 | 0.003604 | 0.003612 | 33813.83 |
| 2184991 | 2026-02-07 00:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 14130.94 |
| 2185491 | 2026-02-07 00:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 9059.37 |
| 2185991 | 2026-02-07 01:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 9497.89 |
| 2186491 | 2026-02-07 01:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.003614 | 0.003613 | 0.003614 | 0.003614 | 24643.87 |
| 2188491 | 2026-02-07 03:30:00 | 0.003612 | 0.003612 | 0.003612 | 0.003612 | 8665.85 |
| 2188991 | 2026-02-07 04:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.003638 | 0.003633 | 0.003636 | 0.003636 | 25809.29 |
| 2189991 | 2026-02-07 05:00:00 | 0.003647 | 0.003644 | 0.003645 | 0.003645 | 32370.21 |
| 2190491 | 2026-02-07 05:30:00 | 0.003649 | 0.003645 | 0.003649 | 0.003646 | 24585.83 |
| 2190991 | 2026-02-07 06:00:00 | 0.003649 | 0.003622 | 0.003649 | 0.003622 | 84625.48 |
| 2191491 | 2026-02-07 06:30:00 | 0.00364 | 0.003635 | 0.003638 | 0.003639 | 28337.86 |
| 2191991 | 2026-02-07 07:00:00 | 0.003646 | 0.003644 | 0.003645 | 0.003646 | 24658.39 |
| 2192491 | 2026-02-07 07:30:00 | 0.003585 | 0.003576 | 0.00358 | 0.003577 | 32375.89 |
| 2192991 | 2026-02-07 08:00:00 | 0.003582 | 0.003576 | 0.003581 | 0.003581 | 28993.88 |
| 2193491 | 2026-02-07 08:30:00 | 0.003581 | 0.003579 | 0.003579 | 0.00358 | 16528.48 |
| 2193991 | 2026-02-07 09:00:00 | 0.00358 | 0.003579 | 0.00358 | 0.00358 | 25153.8 |
| 2194491 | 2026-02-07 09:30:00 | 0.003587 | 0.003585 | 0.003585 | 0.003587 | 29904.21 |
| 2194991 | 2026-02-07 10:00:00 | 0.003607 | 0.003598 | 0.003598 | 0.0036 | 32773.59 |
| 2195491 | 2026-02-07 10:30:00 | 0.003609 | 0.003604 | 0.003604 | 0.003606 | 26070.16 |
| 2195991 | 2026-02-07 11:00:00 | 0.003608 | 0.003602 | 0.003606 | 0.003607 | 33205.92 |
| 2196491 | 2026-02-07 11:30:00 | 0.00361 | 0.003603 | 0.003605 | 0.003607 | 33499.29 |
| 2196991 | 2026-02-07 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.003605 | 0.0036 | 0.003604 | 0.003603 | 32996.56 |
| 2197991 | 2026-02-07 13:00:00 | 0.003607 | 0.003603 | 0.003603 | 0.003603 | 25263.94 |
| 2198491 | 2026-02-07 13:30:00 | 0.003603 | 0.003603 | 0.003603 | 0.003603 | 7219.81 |
| 2198991 | 2026-02-07 14:00:00 | 0.003607 | 0.003605 | 0.003605 | 0.003605 | 24728.08 |
| 2199491 | 2026-02-07 14:30:00 | 0.003603 | 0.003598 | 0.003599 | 0.003598 | 33209.53 |
| 2199991 | 2026-02-07 15:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 8489.75 |
| 2200491 | 2026-02-07 15:30:00 | 0.003583 | 0.003583 | 0.003583 | 0.003583 | 18882.48 |
| 2200991 | 2026-02-07 16:00:00 | 0.003584 | 0.003583 | 0.003584 | 0.003583 | 31808.84 |
| 2201491 | 2026-02-07 16:30:00 | 0.0036 | 0.00359 | 0.00359 | 0.003595 | 19418.06 |
| 2201991 | 2026-02-07 17:00:00 | 0.00359 | 0.003589 | 0.003589 | 0.003589 | 15995.79 |
| 2202491 | 2026-02-07 17:30:00 | 0.003589 | 0.003588 | 0.003589 | 0.003589 | 25927.41 |
| 2202991 | 2026-02-07 18:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.003599 | 0.003596 | 0.003596 | 0.003598 | 26561.6 |
| 2203991 | 2026-02-07 19:00:00 | 0.003602 | 0.0036 | 0.0036 | 0.003601 | 29963.75 |
| 2204491 | 2026-02-07 19:30:00 | 0.003599 | 0.003597 | 0.003599 | 0.003597 | 20400.48 |
| 2204991 | 2026-02-07 20:00:00 | 0.003599 | 0.003597 | 0.003599 | 0.003598 | 28265.87 |
| 2205491 | 2026-02-07 20:30:00 | 0.003599 | 0.003598 | 0.003598 | 0.003598 | 6652.94 |
| 2205991 | 2026-02-07 21:00:00 | 0.003601 | 0.0036 | 0.0036 | 0.003601 | 4470.78 |
| 2206491 | 2026-02-07 21:30:00 | 0.003601 | 0.0036 | 0.0036 | 0.0036 | 11871.66 |
| 2206991 | 2026-02-07 22:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7162.04 |
| 2207491 | 2026-02-07 22:30:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7302.89 |
| 2207991 | 2026-02-07 23:00:00 | 0.0036 | 0.003599 | 0.0036 | 0.0036 | 31412.07 |
| 2208491 | 2026-02-07 23:30:00 | 0.0036 | 0.003599 | 0.003599 | 0.0036 | 14391.3 |
| 2208991 | 2026-02-08 00:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 10309.25 |
| 2209991 | 2026-02-08 01:00:00 | 0.003596 | 0.003595 | 0.003595 | 0.003595 | 21217.52 |
| 2210491 | 2026-02-08 01:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 9255.51 |
| 2210991 | 2026-02-08 02:00:00 | 0.003619 | 0.003612 | 0.003618 | 0.003613 | 30072.81 |
| 2211491 | 2026-02-08 02:30:00 | 0.003619 | 0.003614 | 0.003615 | 0.003614 | 17971.59 |
| 2211991 | 2026-02-08 03:00:00 | 0.003616 | 0.003614 | 0.003614 | 0.003615 | 13440.12 |
| 2212491 | 2026-02-08 03:30:00 | 0.003614 | 0.003611 | 0.003611 | 0.003611 | 30780.21 |
| 2212991 | 2026-02-08 04:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.003615 | 0.003614 | 0.003615 | 0.003615 | 22191.07 |
| 2213991 | 2026-02-08 05:00:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 10583.85 |
| 2214491 | 2026-02-08 05:30:00 | 0.003628 | 0.003627 | 0.003627 | 0.003628 | 10472.97 |
| 2214991 | 2026-02-08 06:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |