Chart from MAPO_USDT_1h_history
Data from MAPO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.003231 | 0.003222 | 0.003225 | 0.003222 | 41065.69 |
| 2841592 | 2026-03-28 03:00:00 | 0.003222 | 0.00322 | 0.003222 | 0.00322 | 5944.27 |
| 2842175 | 2026-03-28 04:00:00 | 0.003225 | 0.003224 | 0.003224 | 0.003224 | 16397.35 |
| 2842760 | 2026-03-28 05:00:00 | 0.003219 | 0.003219 | 0.003219 | 0.003219 | 8383.61 |
| 2843347 | 2026-03-28 06:00:00 | 0.00323 | 0.003212 | 0.00323 | 0.003222 | 73974.24 |
| 2843936 | 2026-03-28 07:00:00 | 0.003222 | 0.003217 | 0.003217 | 0.003221 | 28262.71 |
| 2844527 | 2026-03-28 08:00:00 | 0.003223 | 0.003222 | 0.003222 | 0.003222 | 30248.02 |
| 2845120 | 2026-03-28 09:00:00 | 0.003235 | 0.003204 | 0.003227 | 0.003225 | 116720.96 |
| 2845715 | 2026-03-28 10:00:00 | 0.003219 | 0.003216 | 0.003216 | 0.003217 | 40372.63 |
| 2846312 | 2026-03-28 11:00:00 | 0.003217 | 0.003215 | 0.003217 | 0.003216 | 42010.49 |
| 2846911 | 2026-03-28 12:00:00 | 0.003217 | 0.003215 | 0.003215 | 0.003215 | 52967.72 |
| 2847512 | 2026-03-28 13:00:00 | 0.00324 | 0.003236 | 0.00324 | 0.00324 | 54669.35 |
| 2848115 | 2026-03-28 14:00:00 | 0.003262 | 0.003261 | 0.003261 | 0.003262 | 38581.13 |
| 2848720 | 2026-03-28 15:00:00 | 0.003263 | 0.003261 | 0.003263 | 0.003261 | 17777.12 |
| 2849327 | 2026-03-28 16:00:00 | 0.003256 | 0.00325 | 0.003252 | 0.003251 | 59903.59 |
| 2849936 | 2026-03-28 17:00:00 | 0.003266 | 0.003261 | 0.003264 | 0.003264 | 47728.34 |
| 2850547 | 2026-03-28 18:00:00 | 0.003263 | 0.003261 | 0.003261 | 0.003262 | 28849.49 |
| 2851160 | 2026-03-28 19:00:00 | 0.003259 | 0.003259 | 0.003259 | 0.003259 | 27382.17 |
| 2851775 | 2026-03-28 20:00:00 | 0.003261 | 0.00326 | 0.003261 | 0.00326 | 38855.05 |
| 2852392 | 2026-03-28 21:00:00 | 0.003261 | 0.00326 | 0.00326 | 0.00326 | 31046.03 |
| 2853011 | 2026-03-28 22:00:00 | 0.003259 | 0.003257 | 0.003258 | 0.003257 | 48517.15 |
| 2853632 | 2026-03-28 23:00:00 | 0.003248 | 0.003245 | 0.003247 | 0.003248 | 73520.48 |
| 2854255 | 2026-03-29 00:00:00 | 0.003253 | 0.003249 | 0.00325 | 0.003253 | 113732.58 |
| 2854880 | 2026-03-29 01:00:00 | 0.003246 | 0.00324 | 0.003242 | 0.003244 | 40942.5 |
| 2855507 | 2026-03-29 02:00:00 | 0.00323 | 0.003227 | 0.003228 | 0.003229 | 55573.65 |
| 2856136 | 2026-03-29 03:00:00 | 0.003227 | 0.003222 | 0.003227 | 0.003224 | 40404.91 |
| 2856767 | 2026-03-29 04:00:00 | 0.003217 | 0.003215 | 0.003216 | 0.003216 | 40879.75 |
| 2857400 | 2026-03-29 05:00:00 | 0.003214 | 0.003212 | 0.003213 | 0.003212 | 49084.84 |
| 2858035 | 2026-03-29 06:00:00 | 0.003229 | 0.003221 | 0.003221 | 0.003224 | 44987.21 |
| 2858672 | 2026-03-29 07:00:00 | 0.003224 | 0.003211 | 0.003224 | 0.003214 | 74918.91 |
| 2859311 | 2026-03-29 08:00:00 | 0.003214 | 0.003212 | 0.003213 | 0.003214 | 22945.5 |
| 2859952 | 2026-03-29 09:00:00 | 0.003217 | 0.003211 | 0.003216 | 0.003216 | 75367.29 |
| 2860595 | 2026-03-29 10:00:00 | 0.003211 | 0.003206 | 0.003206 | 0.003211 | 33310.01 |
| 2861240 | 2026-03-29 11:00:00 | 0.00322 | 0.003215 | 0.00322 | 0.003216 | 53828.03 |
| 2861887 | 2026-03-29 12:00:00 | 0.003211 | 0.003209 | 0.00321 | 0.003211 | 36919.68 |
| 2862536 | 2026-03-29 13:00:00 | 0.003209 | 0.003207 | 0.003209 | 0.003207 | 29771.33 |
| 2863187 | 2026-03-29 14:00:00 | 0.003195 | 0.003193 | 0.003194 | 0.003194 | 33031.28 |
| 2863840 | 2026-03-29 15:00:00 | 0.003209 | 0.003202 | 0.003203 | 0.003207 | 56349.22 |
| 2864495 | 2026-03-29 16:00:00 | 0.003228 | 0.003218 | 0.003223 | 0.003228 | 51898.59 |
| 2865152 | 2026-03-29 17:00:00 | 0.003215 | 0.003213 | 0.003213 | 0.003213 | 42735.22 |
| 2865811 | 2026-03-29 18:00:00 | 0.003212 | 0.003211 | 0.003211 | 0.003211 | 41206.75 |
| 2866472 | 2026-03-29 19:00:00 | 0.00321 | 0.003208 | 0.003209 | 0.003209 | 42061.13 |
| 2867135 | 2026-03-29 20:00:00 | 0.003201 | 0.003201 | 0.003201 | 0.003201 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.003206 | 0.003204 | 0.003205 | 0.003204 | 37025.53 |
| 2868467 | 2026-03-29 22:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 42393.04 |
| 2869136 | 2026-03-29 23:00:00 | 0.003201 | 0.003195 | 0.0032 | 0.003195 | 58144.6 |
| 2869807 | 2026-03-30 00:00:00 | 0.003175 | 0.003164 | 0.003169 | 0.003166 | 63596.41 |
| 2870480 | 2026-03-30 01:00:00 | 0.003161 | 0.003152 | 0.003158 | 0.003157 | 36264.98 |
| 2871155 | 2026-03-30 02:00:00 | 0.003162 | 0.003161 | 0.003161 | 0.003162 | 26701.98 |
| 2871832 | 2026-03-30 03:00:00 | 0.003165 | 0.003161 | 0.003161 | 0.003161 | 63467.84 |
| 2872511 | 2026-03-30 04:00:00 | 0.003204 | 0.003196 | 0.003202 | 0.003198 | 59049.13 |
| 2873192 | 2026-03-30 05:00:00 | 0.003199 | 0.003196 | 0.003196 | 0.003196 | 15404.02 |
| 2873875 | 2026-03-30 06:00:00 | 0.003202 | 0.003199 | 0.003201 | 0.003202 | 53006.19 |
| 2874560 | 2026-03-30 07:00:00 | 0.003192 | 0.003189 | 0.00319 | 0.003191 | 40050.28 |
| 2875247 | 2026-03-30 08:00:00 | 0.003184 | 0.00318 | 0.00318 | 0.00318 | 38251.21 |
| 2875936 | 2026-03-30 09:00:00 | 0.003204 | 0.003204 | 0.003204 | 0.003204 | 18944.08 |
| 2876627 | 2026-03-30 10:00:00 | 0.003182 | 0.003174 | 0.003182 | 0.003176 | 46349.27 |
| 2877320 | 2026-03-30 11:00:00 | 0.003179 | 0.003177 | 0.003179 | 0.003178 | 3832.67 |
| 2878015 | 2026-03-30 12:00:00 | 0.003209 | 0.003202 | 0.003209 | 0.003204 | 39966.61 |
| 2878712 | 2026-03-30 13:00:00 | 0.003205 | 0.003199 | 0.003205 | 0.003202 | 57656.62 |
| 2879411 | 2026-03-30 14:00:00 | 0.003195 | 0.00319 | 0.00319 | 0.003192 | 39932.54 |
| 2880112 | 2026-03-30 15:00:00 | 0.003231 | 0.003197 | 0.003198 | 0.003231 | 204188.31 |
| 2880815 | 2026-03-30 16:00:00 | 0.003216 | 0.003212 | 0.003215 | 0.003214 | 32559.12 |
| 2881520 | 2026-03-30 17:00:00 | 0.003221 | 0.003216 | 0.003218 | 0.003221 | 34180.75 |
| 2882227 | 2026-03-30 18:00:00 | 0.003224 | 0.003215 | 0.003223 | 0.003219 | 629446.5 |
| 2882582 | 2026-03-30 19:00:00 | 0.003217 | 0.003212 | 0.003216 | 0.003216 | 573787.21 |
| 2882938 | 2026-03-30 20:00:00 | 0.003217 | 0.003207 | 0.003217 | 0.003207 | 53579.52 |
| 2883651 | 2026-03-30 21:00:00 | 0.003204 | 0.003201 | 0.003201 | 0.003203 | 31700.33 |
| 2884366 | 2026-03-30 22:00:00 | 0.003207 | 0.003203 | 0.003203 | 0.003207 | 42355.42 |
| 2885083 | 2026-03-30 23:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 8735.75 |
| 2885802 | 2026-03-31 00:00:00 | 0.003191 | 0.003184 | 0.003187 | 0.003185 | 71013.41 |
| 2886523 | 2026-03-31 01:00:00 | 0.003171 | 0.003165 | 0.003168 | 0.003168 | 231308.57 |
| 2887246 | 2026-03-31 02:00:00 | 0.003171 | 0.003166 | 0.003167 | 0.003171 | 105305.64 |
| 2887971 | 2026-03-31 03:00:00 | 0.00317 | 0.003168 | 0.00317 | 0.00317 | 44119.61 |
| 2888698 | 2026-03-31 04:00:00 | 0.003161 | 0.00316 | 0.003161 | 0.00316 | 29803.99 |
| 2889427 | 2026-03-31 05:00:00 | 0.00316 | 0.003155 | 0.003156 | 0.003155 | 82677.95 |
| 2890158 | 2026-03-31 06:00:00 | 0.003167 | 0.003166 | 0.003167 | 0.003166 | 6273.75 |
| 2890891 | 2026-03-31 07:00:00 | 0.003194 | 0.003188 | 0.003189 | 0.003188 | 94238.17 |
| 2891626 | 2026-03-31 08:00:00 | 0.003182 | 0.003181 | 0.003181 | 0.003182 | 23317.39 |
| 2892363 | 2026-03-31 09:00:00 | 0.003183 | 0.003182 | 0.003182 | 0.003182 | 30210.59 |
| 2893102 | 2026-03-31 10:00:00 | 0.003174 | 0.003171 | 0.003172 | 0.003172 | 45402.02 |
| 2893843 | 2026-03-31 11:00:00 | 0.00322 | 0.003191 | 0.003219 | 0.003195 | 115576.16 |
| 2894586 | 2026-03-31 12:00:00 | 0.003191 | 0.003187 | 0.003187 | 0.003191 | 44161.46 |
| 2895331 | 2026-03-31 13:00:00 | 0.003218 | 0.00321 | 0.003215 | 0.003215 | 62739.8 |
| 2896078 | 2026-03-31 14:00:00 | 0.003224 | 0.003213 | 0.003214 | 0.003221 | 48913.09 |
| 2896827 | 2026-03-31 15:00:00 | 0.003225 | 0.003214 | 0.003214 | 0.003225 | 44912.21 |
| 2897578 | 2026-03-31 16:00:00 | 0.003209 | 0.003205 | 0.003208 | 0.003205 | 43961.41 |
| 2898331 | 2026-03-31 17:00:00 | 0.003207 | 0.003202 | 0.003204 | 0.003202 | 56526.2 |
| 2899086 | 2026-03-31 18:00:00 | 0.003217 | 0.003216 | 0.003216 | 0.003216 | 42684.82 |
| 2899843 | 2026-03-31 19:00:00 | 0.003218 | 0.003218 | 0.003218 | 0.003218 | 4007.32 |
| 2900602 | 2026-03-31 20:00:00 | 0.003231 | 0.003231 | 0.003231 | 0.003231 | 4102.58 |
| 2901363 | 2026-03-31 21:00:00 | 0.003238 | 0.003237 | 0.003238 | 0.003237 | 41763.47 |
| 2902126 | 2026-03-31 22:00:00 | 0.003259 | 0.003232 | 0.003257 | 0.003245 | 239587.25 |
| 2902891 | 2026-03-31 23:00:00 | 0.003213 | 0.003206 | 0.003207 | 0.003206 | 32014.12 |
| 2903658 | 2026-04-01 00:00:00 | 0.00322 | 0.003203 | 0.003218 | 0.003211 | 130802.33 |
| 2904427 | 2026-04-01 01:00:00 | 0.003227 | 0.003225 | 0.003226 | 0.003226 | 44323.45 |
| 2905198 | 2026-04-01 02:00:00 | 0.003242 | 0.003234 | 0.003234 | 0.00324 | 76074.69 |
| 2905971 | 2026-04-01 03:00:00 | 0.003245 | 0.003244 | 0.003244 | 0.003244 | 40609.28 |
| 2906746 | 2026-04-01 04:00:00 | 0.003246 | 0.003243 | 0.003243 | 0.003246 | 26564.61 |
| 2907523 | 2026-04-01 05:00:00 | 0.003241 | 0.003239 | 0.00324 | 0.003241 | 31044.76 |
| 2908302 | 2026-04-01 06:00:00 | 0.003246 | 0.003246 | 0.003246 | 0.003246 | 15033.66 |
| 2909083 | 2026-04-01 07:00:00 | 0.003286 | 0.003282 | 0.003283 | 0.003283 | 55863.36 |
| 2909866 | 2026-04-01 08:00:00 | 0.003277 | 0.003262 | 0.003262 | 0.00327 | 64626.4 |
| 2910651 | 2026-04-01 09:00:00 | 0.003263 | 0.003233 | 0.003263 | 0.003258 | 112538.02 |
| 2911438 | 2026-04-01 10:00:00 | 0.00326 | 0.003257 | 0.00326 | 0.003258 | 46104.74 |
| 2912227 | 2026-04-01 11:00:00 | 0.003276 | 0.003275 | 0.003276 | 0.003275 | 29932.96 |
| 2913018 | 2026-04-01 12:00:00 | 0.003264 | 0.003255 | 0.003264 | 0.00326 | 74712.87 |
| 2913811 | 2026-04-01 13:00:00 | 0.00326 | 0.003258 | 0.00326 | 0.00326 | 43328.38 |
| 2914606 | 2026-04-01 14:00:00 | 0.003255 | 0.00325 | 0.003251 | 0.003254 | 60212.82 |
| 2915403 | 2026-04-01 15:00:00 | 0.003283 | 0.003278 | 0.003278 | 0.003282 | 66362.52 |
| 2916202 | 2026-04-01 16:00:00 | 0.003302 | 0.003299 | 0.003301 | 0.003302 | 56203.3 |
| 2917003 | 2026-04-01 17:00:00 | 0.003312 | 0.003307 | 0.003312 | 0.003312 | 53555.37 |
| 2917806 | 2026-04-01 18:00:00 | 0.00333 | 0.003294 | 0.003317 | 0.003321 | 111495.17 |
| 2918611 | 2026-04-01 19:00:00 | 0.003301 | 0.003296 | 0.003298 | 0.003296 | 39720.45 |
| 2919418 | 2026-04-01 20:00:00 | 0.003314 | 0.003304 | 0.003309 | 0.003306 | 56273.44 |
| 2920227 | 2026-04-01 21:00:00 | 0.003317 | 0.003307 | 0.003317 | 0.003311 | 79286.51 |
| 2921038 | 2026-04-01 22:00:00 | 0.003312 | 0.003308 | 0.003311 | 0.003312 | 68535.46 |
| 2921851 | 2026-04-01 23:00:00 | 0.003313 | 0.003311 | 0.003311 | 0.003312 | 22828.26 |
| 2922666 | 2026-04-02 00:00:00 | 0.003306 | 0.003291 | 0.003305 | 0.003291 | 77728.71 |
| 2923483 | 2026-04-02 01:00:00 | 0.00328 | 0.003277 | 0.003279 | 0.00328 | 48063.77 |
| 2924302 | 2026-04-02 02:00:00 | 0.003285 | 0.003274 | 0.003278 | 0.003282 | 75451.69 |
| 2925123 | 2026-04-02 03:00:00 | 0.003248 | 0.003236 | 0.003248 | 0.003244 | 53395.85 |
| 2925946 | 2026-04-02 04:00:00 | 0.003235 | 0.003233 | 0.003235 | 0.003233 | 42352.14 |
| 2926771 | 2026-04-02 05:00:00 | 0.003235 | 0.003233 | 0.003234 | 0.003234 | 30275.31 |
| 2927598 | 2026-04-02 06:00:00 | 0.003211 | 0.003205 | 0.003206 | 0.003209 | 43990.41 |
| 2928427 | 2026-04-02 07:00:00 | 0.003231 | 0.003212 | 0.003212 | 0.003226 | 60571.11 |
| 2929258 | 2026-04-02 08:00:00 | 0.003245 | 0.003243 | 0.003243 | 0.003244 | 29804.92 |
| 2930091 | 2026-04-02 09:00:00 | 0.003258 | 0.003255 | 0.003257 | 0.003258 | 19595.03 |
| 2930926 | 2026-04-02 10:00:00 | 0.003251 | 0.003246 | 0.003251 | 0.003246 | 8273.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.003233 | 0.003213 | 0.003233 | 0.003218 | 97946.96 |
| 2932602 | 2026-04-02 12:00:00 | 0.003223 | 0.003221 | 0.003222 | 0.003222 | 53955.27 |
| 2933443 | 2026-04-02 13:00:00 | 0.003234 | 0.003221 | 0.003234 | 0.003228 | 52211.1 |
| 2934286 | 2026-04-02 14:00:00 | 0.00323 | 0.003224 | 0.003226 | 0.003224 | 51389.85 |
| 2935131 | 2026-04-02 15:00:00 | 0.003282 | 0.003234 | 0.003235 | 0.003282 | 170973.08 |
| 2935978 | 2026-04-02 16:00:00 | 0.003294 | 0.003286 | 0.003292 | 0.003292 | 70582.57 |
| 2936827 | 2026-04-02 17:00:00 | 0.003245 | 0.003223 | 0.003244 | 0.003241 | 91438.19 |
| 2937678 | 2026-04-02 18:00:00 | 0.003237 | 0.003228 | 0.003236 | 0.003233 | 68022.67 |
| 2938531 | 2026-04-02 19:00:00 | 0.00321 | 0.003207 | 0.003207 | 0.003209 | 41167.55 |
| 2939386 | 2026-04-02 20:00:00 | 0.003206 | 0.003206 | 0.003206 | 0.003206 | 6875.56 |
| 2940243 | 2026-04-02 21:00:00 | 0.00321 | 0.003208 | 0.003208 | 0.003209 | 33653.44 |
| 2941102 | 2026-04-02 22:00:00 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | 6559.1 |
| 2941963 | 2026-04-02 23:00:00 | 0.003208 | 0.003207 | 0.003208 | 0.003208 | 37456.07 |
| 2942826 | 2026-04-03 00:00:00 | 0.003212 | 0.003209 | 0.003211 | 0.003209 | 39933.87 |
| 2943691 | 2026-04-03 01:00:00 | 0.003194 | 0.003185 | 0.003192 | 0.003188 | 70862.57 |
| 2944558 | 2026-04-03 02:00:00 | 0.003198 | 0.003196 | 0.003198 | 0.003197 | 58269.91 |
| 2945427 | 2026-04-03 03:00:00 | 0.003207 | 0.003206 | 0.003207 | 0.003206 | 39474.07 |
| 2946298 | 2026-04-03 04:00:00 | 0.003205 | 0.0032 | 0.003202 | 0.003204 | 56150.49 |
| 2947171 | 2026-04-03 05:00:00 | 0.003246 | 0.003238 | 0.003242 | 0.003242 | 50941.49 |
| 2948046 | 2026-04-03 06:00:00 | 0.003246 | 0.003243 | 0.003244 | 0.003246 | 58980.5 |
| 2948923 | 2026-04-03 07:00:00 | 0.003236 | 0.003228 | 0.003232 | 0.003231 | 36564.31 |
| 2949802 | 2026-04-03 08:00:00 | 0.003222 | 0.003221 | 0.003222 | 0.003222 | 17314.42 |
| 2950683 | 2026-04-03 09:00:00 | 0.003222 | 0.003197 | 0.003222 | 0.003212 | 75868.87 |
| 2951566 | 2026-04-03 10:00:00 | 0.003207 | 0.003205 | 0.003205 | 0.003206 | 28716.2 |
| 2952451 | 2026-04-03 11:00:00 | 0.003255 | 0.003252 | 0.003254 | 0.003253 | 21605.86 |
| 2953338 | 2026-04-03 12:00:00 | 0.003262 | 0.003255 | 0.003255 | 0.003257 | 95235.14 |
| 2954227 | 2026-04-03 13:00:00 | 0.003262 | 0.003247 | 0.003262 | 0.003262 | 54207.37 |
| 2955118 | 2026-04-03 14:00:00 | 0.003253 | 0.003244 | 0.003252 | 0.00325 | 72603.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.003253 | 0.003251 | 0.003252 | 0.003251 | 32694.65 |
| 2956906 | 2026-04-03 16:00:00 | 0.003251 | 0.003247 | 0.003247 | 0.003247 | 120183.02 |
| 2957803 | 2026-04-03 17:00:00 | 0.00324 | 0.003237 | 0.003239 | 0.003238 | 68794.6 |
| 2958702 | 2026-04-03 18:00:00 | 0.003234 | 0.003231 | 0.003234 | 0.003231 | 27192.86 |
| 2959603 | 2026-04-03 19:00:00 | 0.003235 | 0.003224 | 0.003232 | 0.003232 | 98082.48 |
| 2960506 | 2026-04-03 20:00:00 | 0.003236 | 0.003236 | 0.003236 | 0.003236 | 15506.25 |
| 2961411 | 2026-04-03 21:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 13459.68 |
| 2962318 | 2026-04-03 22:00:00 | 0.003226 | 0.003226 | 0.003226 | 0.003226 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.003227 | 0.003227 | 0.003227 | 0.003227 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 2198.2 |
| 2965051 | 2026-04-04 01:00:00 | 0.003228 | 0.003227 | 0.003228 | 0.003228 | 7933.53 |
| 2965966 | 2026-04-04 02:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 26659.85 |
| 2966883 | 2026-04-04 03:00:00 | 0.003228 | 0.003226 | 0.003228 | 0.003226 | 29001.24 |
| 2967802 | 2026-04-04 04:00:00 | 0.003224 | 0.003224 | 0.003224 | 0.003224 | 8529.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.003222 | 0.003221 | 0.003221 | 0.003222 | 34503.13 |
| 2969646 | 2026-04-04 06:00:00 | 0.003228 | 0.003219 | 0.003228 | 0.003225 | 50353.1 |
| 2970571 | 2026-04-04 07:00:00 | 0.003221 | 0.003217 | 0.003219 | 0.003217 | 47781.69 |
| 2971498 | 2026-04-04 08:00:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 25154.93 |
| 2972427 | 2026-04-04 09:00:00 | 0.003212 | 0.003211 | 0.003212 | 0.003212 | 48037.73 |
| 2973358 | 2026-04-04 10:00:00 | 0.00322 | 0.003219 | 0.00322 | 0.003219 | 11977.11 |
| 2974291 | 2026-04-04 11:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 24918.94 |
| 2975226 | 2026-04-04 12:00:00 | 0.003233 | 0.003228 | 0.003233 | 0.003228 | 22550.68 |
| 2976163 | 2026-04-04 13:00:00 | 0.003223 | 0.003222 | 0.003223 | 0.003223 | 28159.07 |
| 2977102 | 2026-04-04 14:00:00 | 0.003212 | 0.003209 | 0.003211 | 0.003211 | 44936.18 |
| 2978043 | 2026-04-04 15:00:00 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | 12603.32 |
| 2978986 | 2026-04-04 16:00:00 | 0.003208 | 0.003194 | 0.003201 | 0.003195 | 104648.96 |
| 2979931 | 2026-04-04 17:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 17270.08 |
| 2981827 | 2026-04-04 19:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 5731.98 |
| 2983731 | 2026-04-04 21:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 6307.14 |
| 2984686 | 2026-04-04 22:00:00 | 0.003199 | 0.003199 | 0.003199 | 0.003199 | 4013.85 |
| 2985643 | 2026-04-04 23:00:00 | 0.0032 | 0.003199 | 0.0032 | 0.003199 | 3650.95 |
| 2986602 | 2026-04-05 00:00:00 | 0.003198 | 0.003198 | 0.003198 | 0.003198 | 53598.96 |
| 2987563 | 2026-04-05 01:00:00 | 0.003196 | 0.003196 | 0.003196 | 0.003196 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.003212 | 0.003209 | 0.00321 | 0.003212 | 27324.19 |
| 2989491 | 2026-04-05 03:00:00 | 0.003213 | 0.003206 | 0.003209 | 0.003213 | 53279.95 |
| 2990458 | 2026-04-05 04:00:00 | 0.003224 | 0.003215 | 0.003217 | 0.00322 | 50542.4 |
| 2991427 | 2026-04-05 05:00:00 | 0.003197 | 0.003193 | 0.003193 | 0.003197 | 50886.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.003207 | 0.003195 | 0.003196 | 0.0032 | 72200.69 |
| 2993371 | 2026-04-05 07:00:00 | 0.003213 | 0.003205 | 0.003205 | 0.003208 | 85860.86 |
| 2994346 | 2026-04-05 08:00:00 | 0.003197 | 0.003193 | 0.003196 | 0.003194 | 71733.9 |
| 2995323 | 2026-04-05 09:00:00 | 0.003205 | 0.003188 | 0.003196 | 0.003199 | 67493.32 |
| 2996302 | 2026-04-05 10:00:00 | 0.003202 | 0.003198 | 0.003198 | 0.0032 | 50922.74 |
| 2997283 | 2026-04-05 11:00:00 | 0.003195 | 0.003189 | 0.003189 | 0.003195 | 32492.69 |
| 2998266 | 2026-04-05 12:00:00 | 0.003218 | 0.003212 | 0.003212 | 0.003214 | 54814.86 |
| 2999251 | 2026-04-05 13:00:00 | 0.003211 | 0.003206 | 0.003211 | 0.003207 | 93544.28 |
| 3000238 | 2026-04-05 14:00:00 | 0.003212 | 0.003205 | 0.003205 | 0.003212 | 94148.9 |
| 3001227 | 2026-04-05 15:00:00 | 0.003216 | 0.003206 | 0.003206 | 0.003216 | 52276.02 |
| 3002218 | 2026-04-05 16:00:00 | 0.003211 | 0.003204 | 0.003211 | 0.003207 | 61159.55 |
| 3003211 | 2026-04-05 17:00:00 | 0.003214 | 0.003208 | 0.003208 | 0.003213 | 32166.75 |
| 3004206 | 2026-04-05 18:00:00 | 0.003212 | 0.003205 | 0.003206 | 0.003205 | 51668.4 |
| 3005203 | 2026-04-05 19:00:00 | 0.003221 | 0.003206 | 0.003206 | 0.00321 | 69278.69 |
| 3006202 | 2026-04-05 20:00:00 | 0.003209 | 0.003205 | 0.003205 | 0.003209 | 31193.46 |
| 3007202 | 2026-04-05 21:00:00 | 0.003229 | 0.003205 | 0.003222 | 0.003219 | 144609.14 |
| 3008202 | 2026-04-05 22:00:00 | 0.003249 | 0.003229 | 0.003244 | 0.003237 | 42397.34 |
| 3009202 | 2026-04-05 23:00:00 | 0.003238 | 0.003235 | 0.003236 | 0.003238 | 30229.51 |
| 3010202 | 2026-04-06 00:00:00 | 0.003235 | 0.003227 | 0.003227 | 0.003234 | 53984.81 |
| 3011202 | 2026-04-06 01:00:00 | 0.003256 | 0.003253 | 0.003255 | 0.003253 | 48573.83 |
| 3012202 | 2026-04-06 02:00:00 | 0.003261 | 0.003256 | 0.003257 | 0.003261 | 109108.89 |
| 3013202 | 2026-04-06 03:00:00 | 0.003254 | 0.003248 | 0.00325 | 0.003249 | 51375.61 |
| 3014202 | 2026-04-06 04:00:00 | 0.003243 | 0.003232 | 0.003239 | 0.00324 | 50975.99 |
| 3015202 | 2026-04-06 05:00:00 | 0.003243 | 0.003238 | 0.003243 | 0.003242 | 6337.08 |
| 3016202 | 2026-04-06 06:00:00 | 0.003249 | 0.003246 | 0.003248 | 0.003246 | 47971.44 |
| 3017202 | 2026-04-06 07:00:00 | 0.003254 | 0.003249 | 0.003249 | 0.003254 | 50260.62 |
| 3018202 | 2026-04-06 08:00:00 | 0.003263 | 0.003259 | 0.003263 | 0.00326 | 49565.91 |
| 3019202 | 2026-04-06 09:00:00 | 0.003267 | 0.003251 | 0.003265 | 0.003262 | 52323.49 |
| 3020202 | 2026-04-06 10:00:00 | 0.003268 | 0.00325 | 0.003268 | 0.003256 | 241604.37 |
| 3021202 | 2026-04-06 11:00:00 | 0.00325 | 0.003246 | 0.003246 | 0.003247 | 48966.96 |
| 3022202 | 2026-04-06 12:00:00 | 0.003256 | 0.003255 | 0.003255 | 0.003255 | 29001.12 |
| 3023202 | 2026-04-06 13:00:00 | 0.003254 | 0.003238 | 0.003247 | 0.003254 | 85820.63 |
| 3024202 | 2026-04-06 14:00:00 | 0.003266 | 0.00326 | 0.003264 | 0.00326 | 55450.56 |
| 3025202 | 2026-04-06 15:00:00 | 0.003265 | 0.003255 | 0.00326 | 0.00326 | 48825.16 |
| 3026202 | 2026-04-06 16:00:00 | 0.003252 | 0.003246 | 0.003252 | 0.003247 | 31024.23 |
| 3027202 | 2026-04-06 17:00:00 | 0.003257 | 0.003249 | 0.003256 | 0.003249 | 44517.3 |
| 3028202 | 2026-04-06 18:00:00 | 0.003269 | 0.003259 | 0.003263 | 0.003259 | 29045.37 |
| 3029202 | 2026-04-06 19:00:00 | 0.003262 | 0.00325 | 0.003259 | 0.00325 | 51590.34 |
| 3030202 | 2026-04-06 20:00:00 | 0.003255 | 0.003248 | 0.003254 | 0.003255 | 47158.53 |
| 3031202 | 2026-04-06 21:00:00 | 0.003251 | 0.003247 | 0.00325 | 0.003249 | 50504.66 |
| 3032202 | 2026-04-06 22:00:00 | 0.003263 | 0.003259 | 0.003259 | 0.003263 | 50051.58 |
| 3033202 | 2026-04-06 23:00:00 | 0.003265 | 0.003259 | 0.003262 | 0.003265 | 26337.48 |
| 3034202 | 2026-04-07 00:00:00 | 0.003241 | 0.003235 | 0.003241 | 0.003237 | 35153.55 |
| 3035202 | 2026-04-07 01:00:00 | 0.003257 | 0.003247 | 0.003253 | 0.003247 | 32967.65 |
| 3036202 | 2026-04-07 02:00:00 | 0.003258 | 0.003243 | 0.003258 | 0.003243 | 54009.05 |
| 3037202 | 2026-04-07 03:00:00 | 0.003251 | 0.003245 | 0.003251 | 0.003249 | 49157.75 |
| 3038202 | 2026-04-07 04:00:00 | 0.003238 | 0.003232 | 0.003238 | 0.003232 | 48443.22 |
| 3039202 | 2026-04-07 05:00:00 | 0.003243 | 0.003235 | 0.003239 | 0.003243 | 39559.83 |
| 3040202 | 2026-04-07 06:00:00 | 0.003248 | 0.003244 | 0.003244 | 0.003248 | 73477.04 |
| 3041202 | 2026-04-07 07:00:00 | 0.003253 | 0.003241 | 0.003249 | 0.003241 | 55163.96 |
| 3042202 | 2026-04-07 08:00:00 | 0.003236 | 0.003228 | 0.003233 | 0.00323 | 52970.74 |
| 3043202 | 2026-04-07 09:00:00 | 0.00324 | 0.003231 | 0.003236 | 0.003236 | 51021.35 |
| 3044202 | 2026-04-07 10:00:00 | 0.003241 | 0.003227 | 0.003227 | 0.003241 | 48733.64 |
| 3045202 | 2026-04-07 11:00:00 | 0.003242 | 0.003231 | 0.003237 | 0.003235 | 48238.56 |
| 3046202 | 2026-04-07 12:00:00 | 0.003255 | 0.003239 | 0.003244 | 0.003245 | 50111.06 |
| 3047202 | 2026-04-07 13:00:00 | 0.003235 | 0.003229 | 0.003229 | 0.003234 | 46463.68 |
| 3048202 | 2026-04-07 14:00:00 | 0.003249 | 0.003243 | 0.003249 | 0.003243 | 49709.27 |
| 3049202 | 2026-04-07 15:00:00 | 0.00322 | 0.003217 | 0.003219 | 0.00322 | 25609.57 |
| 3050202 | 2026-04-07 16:00:00 | 0.00324 | 0.003236 | 0.00324 | 0.003238 | 29859.14 |
| 3051202 | 2026-04-07 17:00:00 | 0.003232 | 0.00322 | 0.003224 | 0.003221 | 49296.94 |
| 3052202 | 2026-04-07 18:00:00 | 0.003221 | 0.003217 | 0.003217 | 0.00322 | 48154.52 |
| 3053202 | 2026-04-07 19:00:00 | 0.003225 | 0.003221 | 0.003225 | 0.003225 | 48836.59 |
| 3054202 | 2026-04-07 20:00:00 | 0.003223 | 0.00322 | 0.003221 | 0.00322 | 73832.95 |
| 3055202 | 2026-04-07 21:00:00 | 0.00324 | 0.003232 | 0.003239 | 0.003235 | 31166.94 |
| 3056202 | 2026-04-07 22:00:00 | 0.003229 | 0.003229 | 0.003229 | 0.003229 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.003283 | 0.003269 | 0.003282 | 0.003279 | 26004.35 |
| 3058202 | 2026-04-08 00:00:00 | 0.003281 | 0.003252 | 0.003278 | 0.003264 | 158203.45 |
| 3059202 | 2026-04-08 01:00:00 | 0.003279 | 0.003262 | 0.003262 | 0.003264 | 50121.42 |
| 3060202 | 2026-04-08 02:00:00 | 0.003303 | 0.003298 | 0.0033 | 0.003299 | 32999.64 |
| 3061202 | 2026-04-08 03:00:00 | 0.003298 | 0.003296 | 0.003298 | 0.003296 | 49916.92 |
| 3062202 | 2026-04-08 04:00:00 | 0.003298 | 0.003291 | 0.003292 | 0.003293 | 76241.23 |
| 3063202 | 2026-04-08 05:00:00 | 0.003302 | 0.003293 | 0.003297 | 0.003297 | 56491.77 |
| 3064202 | 2026-04-08 06:00:00 | 0.00332 | 0.003314 | 0.003314 | 0.00332 | 50696.8 |
| 3065202 | 2026-04-08 07:00:00 | 0.003336 | 0.003333 | 0.003334 | 0.003336 | 67344.15 |
| 3066202 | 2026-04-08 08:00:00 | 0.003327 | 0.003314 | 0.003314 | 0.003319 | 51847.91 |
| 3067202 | 2026-04-08 09:00:00 | 0.003311 | 0.003306 | 0.003311 | 0.003306 | 51789.35 |
| 3068202 | 2026-04-08 10:00:00 | 0.003326 | 0.003317 | 0.003319 | 0.003326 | 28428.07 |
| 3069202 | 2026-04-08 11:00:00 | 0.003332 | 0.003329 | 0.003331 | 0.003329 | 24893.9 |
| 3070202 | 2026-04-08 12:00:00 | 0.00335 | 0.003331 | 0.003349 | 0.003333 | 101905.68 |
| 3071202 | 2026-04-08 13:00:00 | 0.003319 | 0.00331 | 0.003312 | 0.003315 | 58041.87 |
| 3072202 | 2026-04-08 14:00:00 | 0.003347 | 0.003325 | 0.003346 | 0.003325 | 80861.82 |
| 3073202 | 2026-04-08 15:00:00 | 0.003286 | 0.003283 | 0.003286 | 0.003285 | 30152.77 |
| 3074202 | 2026-04-08 16:00:00 | 0.003295 | 0.003291 | 0.003294 | 0.003294 | 33465.83 |
| 3075202 | 2026-04-08 17:00:00 | 0.003293 | 0.003271 | 0.003291 | 0.003283 | 68254.65 |
| 3076202 | 2026-04-08 18:00:00 | 0.003298 | 0.003293 | 0.003293 | 0.003295 | 28228.48 |
| 3077202 | 2026-04-08 19:00:00 | 0.003298 | 0.003296 | 0.003298 | 0.003296 | 27188.11 |
| 3078202 | 2026-04-08 20:00:00 | 0.003323 | 0.003316 | 0.003316 | 0.003317 | 50443.69 |
| 3079202 | 2026-04-08 21:00:00 | 0.003303 | 0.003296 | 0.003299 | 0.003299 | 49110.88 |
| 3080202 | 2026-04-08 22:00:00 | 0.003309 | 0.003306 | 0.003307 | 0.003309 | 55482.49 |
| 3081202 | 2026-04-08 23:00:00 | 0.003323 | 0.003315 | 0.003316 | 0.003319 | 55117.98 |
| 3082202 | 2026-04-09 00:00:00 | 0.003336 | 0.003322 | 0.003335 | 0.003322 | 91359.34 |
| 3083202 | 2026-04-09 01:00:00 | 0.003326 | 0.00332 | 0.00332 | 0.003324 | 48432.48 |
| 3084202 | 2026-04-09 02:00:00 | 0.003315 | 0.003311 | 0.003315 | 0.003312 | 50760.52 |
| 3085202 | 2026-04-09 03:00:00 | 0.00331 | 0.003308 | 0.003309 | 0.00331 | 6157.62 |
| 3086202 | 2026-04-09 04:00:00 | 0.003313 | 0.00331 | 0.00331 | 0.003313 | 27694.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.003305 | 0.003299 | 0.003302 | 0.0033 | 50185.06 |
| 3088202 | 2026-04-09 06:00:00 | 0.003306 | 0.003304 | 0.003304 | 0.003304 | 27678.3 |
| 3089202 | 2026-04-09 07:00:00 | 0.003302 | 0.003296 | 0.003298 | 0.003298 | 30489.84 |
| 3090202 | 2026-04-09 08:00:00 | 0.003308 | 0.003302 | 0.003304 | 0.003308 | 47691.03 |
| 3091202 | 2026-04-09 09:00:00 | 0.003324 | 0.00331 | 0.003314 | 0.003324 | 101006.42 |
| 3092202 | 2026-04-09 10:00:00 | 0.003327 | 0.003323 | 0.003326 | 0.003327 | 35711.12 |
| 3093202 | 2026-04-09 11:00:00 | 0.003325 | 0.003315 | 0.00332 | 0.003318 | 79757.4 |
| 3094202 | 2026-04-09 12:00:00 | 0.003329 | 0.003319 | 0.003326 | 0.003324 | 80522.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.003323 | 0.003308 | 0.00332 | 0.003321 | 113652.69 |
| 3095703 | 2026-03-19 19:00:00 | 0.003465 | 0.003441 | 0.003451 | 0.003453 | 1600694.3 |
| 3095704 | 2026-03-19 20:00:00 | 0.003461 | 0.003453 | 0.003453 | 0.003459 | 708857.7 |
| 3095705 | 2026-03-19 21:00:00 | 0.003751 | 0.003391 | 0.003459 | 0.003446 | 10566402.34 |
| 3095706 | 2026-03-19 22:00:00 | 0.003473 | 0.00341 | 0.003446 | 0.00341 | 1461954.91 |
| 3095707 | 2026-03-19 23:00:00 | 0.003416 | 0.003402 | 0.00341 | 0.00341 | 1474643.94 |
| 3095708 | 2026-03-20 00:00:00 | 0.003433 | 0.003409 | 0.00341 | 0.003415 | 1649925.79 |
| 3095709 | 2026-03-20 01:00:00 | 0.003416 | 0.00341 | 0.003415 | 0.003414 | 336210.14 |
| 3095710 | 2026-03-20 02:00:00 | 0.003418 | 0.003388 | 0.003414 | 0.003412 | 528764.49 |
| 3095711 | 2026-03-20 03:00:00 | 0.003417 | 0.003396 | 0.003412 | 0.003413 | 532042.4 |
| 3095712 | 2026-03-20 04:00:00 | 0.003419 | 0.003404 | 0.003413 | 0.003412 | 442332.65 |
| 3095713 | 2026-03-20 05:00:00 | 0.003419 | 0.003405 | 0.003412 | 0.003411 | 438702.39 |
| 3095714 | 2026-03-20 06:00:00 | 0.003419 | 0.003407 | 0.003411 | 0.003411 | 667240.64 |
| 3095715 | 2026-03-20 07:00:00 | 0.003433 | 0.003408 | 0.003411 | 0.003411 | 543392.89 |
| 3095716 | 2026-03-20 08:00:00 | 0.003677 | 0.003388 | 0.003411 | 0.003571 | 11174529.96 |
| 3095717 | 2026-03-20 09:00:00 | 0.003571 | 0.003484 | 0.003571 | 0.003501 | 1176305.68 |
| 3095718 | 2026-03-20 10:00:00 | 0.003503 | 0.003454 | 0.003501 | 0.003481 | 958235.06 |
| 3095719 | 2026-03-20 11:00:00 | 0.003501 | 0.003465 | 0.003481 | 0.003484 | 722815.66 |
| 3095720 | 2026-03-20 12:00:00 | 0.003486 | 0.003473 | 0.003484 | 0.003479 | 640706.37 |
| 3095721 | 2026-03-20 13:00:00 | 0.00392 | 0.003469 | 0.003479 | 0.003508 | 16931707.33 |
| 3095722 | 2026-03-20 14:00:00 | 0.00351 | 0.003465 | 0.003508 | 0.003486 | 775049.16 |
| 3095723 | 2026-03-20 15:00:00 | 0.003491 | 0.003431 | 0.003486 | 0.003467 | 605574.51 |
| 3095724 | 2026-03-20 16:00:00 | 0.003467 | 0.003411 | 0.003467 | 0.003421 | 847701.13 |
| 3095725 | 2026-03-20 17:00:00 | 0.003491 | 0.003258 | 0.003421 | 0.003356 | 4414789.44 |
| 3095726 | 2026-03-20 18:00:00 | 0.003395 | 0.003306 | 0.003356 | 0.003311 | 884084.51 |
| 3095727 | 2026-03-20 19:00:00 | 0.003357 | 0.003308 | 0.003311 | 0.003349 | 84175.49 |
| 3095728 | 2026-03-20 20:00:00 | 0.003498 | 0.003292 | 0.003349 | 0.003324 | 36789224.53 |
| 3095729 | 2026-03-20 21:00:00 | 0.003404 | 0.003294 | 0.003324 | 0.003351 | 10377304.15 |
| 3095730 | 2026-03-20 22:00:00 | 0.003406 | 0.003302 | 0.003351 | 0.003321 | 10222784.88 |
| 3095731 | 2026-03-20 23:00:00 | 0.003412 | 0.0033 | 0.003321 | 0.003331 | 34886578.55 |
| 3095732 | 2026-03-21 00:00:00 | 0.0034 | 0.0033 | 0.003331 | 0.003375 | 630244.7 |
| 3095733 | 2026-03-21 01:00:00 | 0.003419 | 0.003344 | 0.003375 | 0.003348 | 2778737.77 |
| 3095734 | 2026-03-21 02:00:00 | 0.003398 | 0.003347 | 0.003348 | 0.00338 | 137481.07 |
| 3095735 | 2026-03-21 03:00:00 | 0.003384 | 0.003324 | 0.00338 | 0.003358 | 224875.21 |
| 3095736 | 2026-03-21 04:00:00 | 0.003409 | 0.003326 | 0.003358 | 0.003377 | 922088.29 |
| 3095737 | 2026-03-21 05:00:00 | 0.003419 | 0.003316 | 0.003377 | 0.003412 | 698947.64 |
| 3095738 | 2026-03-21 06:00:00 | 0.003431 | 0.003376 | 0.003412 | 0.003395 | 372589.71 |
| 3095739 | 2026-03-21 07:00:00 | 0.003659 | 0.003367 | 0.003395 | 0.003454 | 7137598.05 |
| 3095740 | 2026-03-21 08:00:00 | 0.003525 | 0.003433 | 0.003454 | 0.003481 | 986239.31 |
| 3095741 | 2026-03-21 09:00:00 | 0.003494 | 0.003446 | 0.003481 | 0.003446 | 329383.08 |
| 3095742 | 2026-03-21 10:00:00 | 0.003482 | 0.003438 | 0.003446 | 0.003462 | 447882.61 |
| 3095743 | 2026-03-21 11:00:00 | 0.003482 | 0.003426 | 0.003462 | 0.003442 | 391664.21 |
| 3095744 | 2026-03-21 12:00:00 | 0.003444 | 0.003422 | 0.003442 | 0.003432 | 265791.08 |
| 3095745 | 2026-03-21 13:00:00 | 0.0037 | 0.003418 | 0.003432 | 0.003427 | 6770225.69 |
| 3095746 | 2026-03-21 14:00:00 | 0.003476 | 0.003418 | 0.003427 | 0.003445 | 554001.7 |
| 3095747 | 2026-03-21 15:00:00 | 0.003475 | 0.00342 | 0.003445 | 0.003455 | 284617.27 |
| 3095748 | 2026-03-21 16:00:00 | 0.003487 | 0.003429 | 0.003455 | 0.003455 | 388234.68 |
| 3095749 | 2026-03-21 17:00:00 | 0.003474 | 0.003426 | 0.003455 | 0.003443 | 341530.89 |
| 3095750 | 2026-03-21 18:00:00 | 0.00348 | 0.003434 | 0.003443 | 0.003454 | 260566.3 |
| 3095751 | 2026-03-21 19:00:00 | 0.003507 | 0.003435 | 0.003454 | 0.003479 | 276777.89 |
| 3095752 | 2026-03-21 20:00:00 | 0.003485 | 0.003442 | 0.003479 | 0.003471 | 261537.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.003472 | 0.003434 | 0.003471 | 0.003439 | 262006.5 |
| 3095754 | 2026-03-21 22:00:00 | 0.003488 | 0.003435 | 0.003439 | 0.003475 | 263495.52 |
| 3095755 | 2026-03-21 23:00:00 | 0.003488 | 0.003444 | 0.003475 | 0.00347 | 411714.1 |
| 3095756 | 2026-03-22 00:00:00 | 0.003477 | 0.003388 | 0.00347 | 0.003405 | 1086357.4 |
| 3095757 | 2026-03-22 01:00:00 | 0.003414 | 0.003384 | 0.003405 | 0.00339 | 779214.05 |
| 3095758 | 2026-03-22 02:00:00 | 0.0034 | 0.003383 | 0.00339 | 0.003385 | 919314.17 |
| 3095759 | 2026-03-22 03:00:00 | 0.003412 | 0.003361 | 0.003385 | 0.003384 | 1873731.82 |
| 3095760 | 2026-03-22 04:00:00 | 0.00341 | 0.003384 | 0.003384 | 0.003399 | 1019211.15 |
| 3095761 | 2026-03-22 05:00:00 | 0.003401 | 0.00336 | 0.003399 | 0.003377 | 1353433.78 |
| 3095762 | 2026-03-22 06:00:00 | 0.00339 | 0.003356 | 0.003377 | 0.003356 | 1021271.71 |
| 3095763 | 2026-03-22 07:00:00 | 0.003382 | 0.003355 | 0.003356 | 0.003374 | 878386.06 |
| 3095764 | 2026-03-22 08:00:00 | 0.003412 | 0.003322 | 0.003374 | 0.003326 | 2675690.4 |
| 3095765 | 2026-03-22 09:00:00 | 0.003344 | 0.003323 | 0.003326 | 0.003337 | 851051.5899999999 |
| 3095766 | 2026-03-22 10:00:00 | 0.003342 | 0.003322 | 0.003337 | 0.003336 | 925209.2 |
| 3095767 | 2026-03-22 11:00:00 | 0.003342 | 0.003322 | 0.003336 | 0.003329 | 1150049.54 |
| 3095768 | 2026-03-22 12:00:00 | 0.003342 | 0.003322 | 0.003329 | 0.003342 | 1058543.07 |
| 3095769 | 2026-03-22 13:00:00 | 0.003348 | 0.003322 | 0.003342 | 0.00334 | 1088503.62 |
| 3095770 | 2026-03-22 14:00:00 | 0.003352 | 0.003322 | 0.00334 | 0.003326 | 1111496.9 |
| 3095771 | 2026-03-22 15:00:00 | 0.003366 | 0.003324 | 0.003326 | 0.003352 | 1605369.15 |
| 3095772 | 2026-03-22 16:00:00 | 0.003357 | 0.003345 | 0.003352 | 0.003347 | 1546976.59 |
| 3095773 | 2026-03-22 17:00:00 | 0.003356 | 0.003295 | 0.003347 | 0.003313 | 1747820.04 |
| 3095774 | 2026-03-22 18:00:00 | 0.003316 | 0.003297 | 0.003313 | 0.003306 | 1296008.54 |
| 3095775 | 2026-03-22 19:00:00 | 0.003315 | 0.003268 | 0.003306 | 0.003298 | 2808207.81 |
| 3095776 | 2026-03-22 20:00:00 | 0.003316 | 0.003287 | 0.003298 | 0.003307 | 1523294.15 |
| 3095777 | 2026-03-22 21:00:00 | 0.00369 | 0.003211 | 0.003307 | 0.003268 | 14696382.96 |
| 3095778 | 2026-03-22 22:00:00 | 0.003366 | 0.003253 | 0.003268 | 0.00334 | 1800970.79 |
| 3095779 | 2026-03-22 23:00:00 | 0.003386 | 0.003298 | 0.00334 | 0.003379 | 1848424.72 |
| 3095780 | 2026-03-23 00:00:00 | 0.003386 | 0.00335 | 0.003379 | 0.003378 | 1207891.47 |
| 3095781 | 2026-03-23 01:00:00 | 0.003384 | 0.003321 | 0.003378 | 0.003342 | 1197162.48 |
| 3095782 | 2026-03-23 02:00:00 | 0.003348 | 0.003318 | 0.003342 | 0.003343 | 1205778.48 |
| 3095783 | 2026-03-23 03:00:00 | 0.003397 | 0.003332 | 0.003343 | 0.003379 | 1244320.55 |
| 3095784 | 2026-03-23 04:00:00 | 0.003384 | 0.003341 | 0.003379 | 0.003374 | 1124298.09 |
| 3095785 | 2026-03-23 05:00:00 | 0.003397 | 0.003342 | 0.003374 | 0.003388 | 1390149.06 |
| 3095786 | 2026-03-23 06:00:00 | 0.003407 | 0.003328 | 0.003388 | 0.003337 | 1270710.69 |
| 3095787 | 2026-03-23 07:00:00 | 0.003347 | 0.003328 | 0.003337 | 0.003331 | 1201942.4 |
| 3095788 | 2026-03-23 08:00:00 | 0.003383 | 0.003329 | 0.003331 | 0.003355 | 1369734.82 |
| 3095789 | 2026-03-23 09:00:00 | 0.003383 | 0.003314 | 0.003355 | 0.003329 | 1258035.12 |
| 3095790 | 2026-03-23 10:00:00 | 0.00333 | 0.003285 | 0.003329 | 0.003311 | 1279578.69 |
| 3095791 | 2026-03-23 11:00:00 | 0.003412 | 0.003294 | 0.003311 | 0.003386 | 1533379.81 |
| 3095792 | 2026-03-23 12:00:00 | 0.00343 | 0.00338 | 0.003386 | 0.003407 | 1602557.85 |
| 3095793 | 2026-03-23 13:00:00 | 0.003413 | 0.003341 | 0.003407 | 0.003408 | 1562409.97 |
| 3095794 | 2026-03-23 14:00:00 | 0.00343 | 0.003393 | 0.003408 | 0.003426 | 1269038.68 |
| 3095795 | 2026-03-23 15:00:00 | 0.003492 | 0.003347 | 0.003426 | 0.003352 | 2021949.29 |
| 3095796 | 2026-03-23 16:00:00 | 0.003373 | 0.003349 | 0.003352 | 0.003361 | 1106942.18 |
| 3095797 | 2026-03-23 17:00:00 | 0.00337 | 0.003357 | 0.003361 | 0.003364 | 1147014.07 |
| 3095798 | 2026-03-23 18:00:00 | 0.003366 | 0.003361 | 0.003364 | 0.003365 | 873085.11 |
| 3095799 | 2026-03-23 19:00:00 | 0.003387 | 0.003361 | 0.003365 | 0.003375 | 999739.58 |
| 3095800 | 2026-03-23 20:00:00 | 0.003402 | 0.003373 | 0.003375 | 0.003376 | 1155636.64 |
| 3095801 | 2026-03-23 21:00:00 | 0.003392 | 0.003374 | 0.003376 | 0.003375 | 1103507.2 |
| 3095802 | 2026-03-23 22:00:00 | 0.003398 | 0.003374 | 0.003375 | 0.003378 | 1179108.76 |
| 3095803 | 2026-03-23 23:00:00 | 0.003401 | 0.003375 | 0.003378 | 0.003384 | 1097812.33 |
| 3095804 | 2026-03-24 00:00:00 | 0.003385 | 0.003376 | 0.003384 | 0.003382 | 1027484.51 |
| 3095805 | 2026-03-24 01:00:00 | 0.003384 | 0.003376 | 0.003382 | 0.003378 | 684959.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.003379 | 0.003362 | 0.003378 | 0.003365 | 1033319.13 |
| 3095807 | 2026-03-24 03:00:00 | 0.003373 | 0.003356 | 0.003365 | 0.00336 | 1148840.85 |
| 3095808 | 2026-03-24 04:00:00 | 0.003382 | 0.003357 | 0.00336 | 0.003376 | 875995.92 |
| 3095809 | 2026-03-24 05:00:00 | 0.0034 | 0.003373 | 0.003376 | 0.0034 | 1019709.16 |
| 3095810 | 2026-03-24 06:00:00 | 0.003406 | 0.003385 | 0.0034 | 0.003405 | 1130754.66 |
| 3095811 | 2026-03-24 07:00:00 | 0.003414 | 0.0034 | 0.003405 | 0.003405 | 1014519.86 |
| 3095812 | 2026-03-24 08:00:00 | 0.003427 | 0.003391 | 0.003405 | 0.003401 | 791004.9699999999 |
| 3095813 | 2026-03-24 09:00:00 | 0.003403 | 0.003383 | 0.003398 | 0.003385 | 75243.94999999998 |
| 3095814 | 2026-03-24 10:00:00 | 0.0034 | 0.003398 | 0.003398 | 0.0034 | 39303.11 |
| 3095815 | 2026-03-24 11:00:00 | 0.003385 | 0.003381 | 0.003385 | 0.003382 | 52609.23 |
| 3095816 | 2026-03-24 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 2304.89 |
| 3095817 | 2026-03-24 13:00:00 | 0.003387 | 0.003385 | 0.003386 | 0.003386 | 44127.98 |
| 3095818 | 2026-03-24 14:00:00 | 0.003387 | 0.003387 | 0.003387 | 0.003387 | 14144.32 |
| 3095819 | 2026-03-24 15:00:00 | 0.003386 | 0.003362 | 0.003362 | 0.003377 | 76146.14999999998 |
| 3095820 | 2026-03-24 16:00:00 | 0.003418 | 0.003402 | 0.003418 | 0.003402 | 44094.3 |
| 3095821 | 2026-03-24 17:00:00 | 0.003394 | 0.003379 | 0.003386 | 0.003385 | 41996.91 |
| 3095822 | 2026-03-24 18:00:00 | 0.003385 | 0.003385 | 0.003385 | 0.003385 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.003366 | 0.003365 | 0.003365 | 0.003366 | 35026.33 |
| 3095824 | 2026-03-24 20:00:00 | 0.003354 | 0.003354 | 0.003354 | 0.003354 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.003375 | 0.003371 | 0.003373 | 0.003374 | 36611.28 |
| 3095826 | 2026-03-24 22:00:00 | 0.003378 | 0.00337 | 0.003373 | 0.00337 | 56433.8 |
| 3095827 | 2026-03-24 23:00:00 | 0.003362 | 0.003352 | 0.003355 | 0.003362 | 53006.19 |
| 3095828 | 2026-03-25 00:00:00 | 0.00337 | 0.003361 | 0.003369 | 0.003365 | 63814.28 |
| 3095829 | 2026-03-25 01:00:00 | 0.003349 | 0.003347 | 0.003348 | 0.003347 | 44313.66 |
| 3095830 | 2026-03-25 02:00:00 | 0.003345 | 0.003345 | 0.003345 | 0.003345 | 13750.87 |
| 3095831 | 2026-03-25 03:00:00 | 0.00334 | 0.003332 | 0.003336 | 0.003332 | 34885.66 |
| 3095832 | 2026-03-25 04:00:00 | 0.003342 | 0.003335 | 0.003341 | 0.003336 | 60460.58 |
| 3095833 | 2026-03-25 05:00:00 | 0.003333 | 0.003331 | 0.003331 | 0.003333 | 16235.5 |
| 3095834 | 2026-03-25 06:00:00 | 0.003338 | 0.003331 | 0.003333 | 0.003331 | 64506.72 |
| 3095835 | 2026-03-25 07:00:00 | 0.003338 | 0.003337 | 0.003337 | 0.003337 | 18123.97 |
| 3095836 | 2026-03-25 08:00:00 | 0.003343 | 0.003341 | 0.003341 | 0.003342 | 43117.73 |
| 3095837 | 2026-03-25 09:00:00 | 0.003365 | 0.003361 | 0.003361 | 0.003362 | 51369.23 |
| 3095838 | 2026-03-25 10:00:00 | 0.003376 | 0.003361 | 0.003375 | 0.003366 | 35254.19 |
| 3095839 | 2026-03-25 11:00:00 | 0.003385 | 0.003368 | 0.003372 | 0.003385 | 45239.53 |
| 3095840 | 2026-03-25 12:00:00 | 0.003392 | 0.003386 | 0.003389 | 0.003388 | 55176.42 |
| 3095841 | 2026-03-25 13:00:00 | 0.003377 | 0.003368 | 0.003369 | 0.003374 | 43261.61 |
| 3095842 | 2026-03-25 14:00:00 | 0.003384 | 0.003382 | 0.003383 | 0.003383 | 19573.19 |
| 3095843 | 2026-03-25 15:00:00 | 0.003383 | 0.003377 | 0.003378 | 0.003379 | 55131.82 |
| 3095844 | 2026-03-25 16:00:00 | 0.003372 | 0.003369 | 0.003372 | 0.00337 | 50980.51 |
| 3095845 | 2026-03-25 17:00:00 | 0.003365 | 0.00336 | 0.003362 | 0.003363 | 44793.48 |
| 3095846 | 2026-03-25 18:00:00 | 0.003375 | 0.003374 | 0.003375 | 0.003375 | 15373.78 |
| 3095847 | 2026-03-25 19:00:00 | 0.00337 | 0.003368 | 0.003369 | 0.003369 | 51151.39 |
| 3095848 | 2026-03-25 20:00:00 | 0.003368 | 0.003362 | 0.003362 | 0.003365 | 39091.62 |
| 3095849 | 2026-03-25 21:00:00 | 0.003372 | 0.003372 | 0.003372 | 0.003372 | 4102.75 |
| 3095850 | 2026-03-25 22:00:00 | 0.003363 | 0.003362 | 0.003362 | 0.003363 | 37205.45 |
| 3095851 | 2026-03-25 23:00:00 | 0.003366 | 0.003364 | 0.003366 | 0.003366 | 38051.08 |
| 3095852 | 2026-03-26 00:00:00 | 0.003354 | 0.00334 | 0.003354 | 0.003351 | 88626.55 |
| 3095853 | 2026-03-26 01:00:00 | 0.003366 | 0.003364 | 0.003364 | 0.003366 | 30899.79 |
| 3095854 | 2026-03-26 02:00:00 | 0.003358 | 0.003345 | 0.003345 | 0.003353 | 48449.19 |
| 3095855 | 2026-03-26 03:00:00 | 0.003347 | 0.003345 | 0.003346 | 0.003346 | 45805.52 |
| 3095856 | 2026-03-26 04:00:00 | 0.003348 | 0.003346 | 0.003346 | 0.003348 | 26804.93 |
| 3095857 | 2026-03-26 05:00:00 | 0.003354 | 0.003352 | 0.003353 | 0.003353 | 52482.25 |
| 3095858 | 2026-03-26 06:00:00 | 0.003352 | 0.00335 | 0.003351 | 0.003351 | 15967.32 |
| 3095859 | 2026-03-26 07:00:00 | 0.00332 | 0.003315 | 0.00332 | 0.003318 | 34284.25 |
| 3095860 | 2026-03-26 08:00:00 | 0.003319 | 0.003317 | 0.003317 | 0.003318 | 28909.6 |
| 3095861 | 2026-03-26 09:00:00 | 0.003323 | 0.003318 | 0.003319 | 0.003318 | 31711.37 |
| 3095862 | 2026-03-26 10:00:00 | 0.003314 | 0.003307 | 0.003307 | 0.003314 | 59758.06 |
| 3095863 | 2026-03-26 11:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 512.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.00329 | 0.003287 | 0.003289 | 0.003289 | 47102.98 |
| 3095865 | 2026-03-26 13:00:00 | 0.003297 | 0.003291 | 0.003297 | 0.003293 | 71997.73 |
| 3095866 | 2026-03-26 14:00:00 | 0.003296 | 0.003294 | 0.003296 | 0.003295 | 51189.24 |
| 3095867 | 2026-03-26 15:00:00 | 0.003293 | 0.00329 | 0.003292 | 0.003291 | 40895.06 |
| 3095868 | 2026-03-26 16:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 6692.65 |
| 3095869 | 2026-03-26 17:00:00 | 0.003294 | 0.003293 | 0.003294 | 0.003294 | 7690.42 |
| 3095870 | 2026-03-26 18:00:00 | 0.003264 | 0.003263 | 0.003264 | 0.003263 | 26594.92 |
| 3095871 | 2026-03-26 19:00:00 | 0.003277 | 0.003263 | 0.003277 | 0.003269 | 57274.4 |
| 3095872 | 2026-03-26 20:00:00 | 0.003263 | 0.003262 | 0.003262 | 0.003262 | 20357.43 |
| 3095873 | 2026-03-26 21:00:00 | 0.003239 | 0.003235 | 0.003236 | 0.003239 | 40206.72 |
| 3095874 | 2026-03-26 22:00:00 | 0.003238 | 0.003236 | 0.003238 | 0.003236 | 5809.92 |
| 3095875 | 2026-03-26 23:00:00 | 0.003243 | 0.003238 | 0.003243 | 0.003241 | 51070.58 |
| 3095876 | 2026-03-27 00:00:00 | 0.003225 | 0.003217 | 0.003217 | 0.003225 | 52009.55 |
| 3095877 | 2026-03-27 01:00:00 | 0.00322 | 0.003214 | 0.003216 | 0.00322 | 54309.84 |
| 3095878 | 2026-03-27 02:00:00 | 0.003219 | 0.003216 | 0.003217 | 0.003217 | 49311.01 |
| 3095879 | 2026-03-27 03:00:00 | 0.003203 | 0.003197 | 0.003197 | 0.003197 | 49542.63 |
| 3095880 | 2026-03-27 04:00:00 | 0.003202 | 0.003193 | 0.003193 | 0.003201 | 43269.33 |
| 3095881 | 2026-03-27 05:00:00 | 0.003209 | 0.003201 | 0.003209 | 0.003202 | 30604.65 |
| 3095882 | 2026-03-27 06:00:00 | 0.0032 | 0.003197 | 0.003198 | 0.003197 | 55870.98 |
| 3095883 | 2026-03-27 07:00:00 | 0.003209 | 0.003207 | 0.003208 | 0.003208 | 52744.85 |
| 3095884 | 2026-03-27 08:00:00 | 0.003211 | 0.003208 | 0.00321 | 0.003208 | 50405.64 |
| 3095885 | 2026-03-27 09:00:00 | 0.003197 | 0.003194 | 0.003195 | 0.003196 | 43618.35 |
| 3095886 | 2026-03-27 10:00:00 | 0.003215 | 0.003211 | 0.003214 | 0.003215 | 16567.5 |
| 3095887 | 2026-03-27 11:00:00 | 0.003228 | 0.003221 | 0.003228 | 0.003222 | 76753.57 |
| 3095888 | 2026-03-27 12:00:00 | 0.003197 | 0.003183 | 0.003183 | 0.003197 | 71842.51 |
| 3095889 | 2026-03-27 13:00:00 | 0.003223 | 0.003214 | 0.003223 | 0.003216 | 51716.76 |
| 3095890 | 2026-03-27 14:00:00 | 0.003184 | 0.003173 | 0.003181 | 0.003178 | 131174.2 |
| 3095891 | 2026-03-27 15:00:00 | 0.0032 | 0.003198 | 0.003199 | 0.003198 | 41738.62 |
| 3095892 | 2026-03-27 16:00:00 | 0.003245 | 0.003239 | 0.003245 | 0.003239 | 45687.02 |
| 3095893 | 2026-03-27 17:00:00 | 0.003244 | 0.003232 | 0.003244 | 0.00324 | 71090.73 |
| 3095894 | 2026-03-27 18:00:00 | 0.003251 | 0.003234 | 0.003245 | 0.003248 | 132586.91 |
| 3095895 | 2026-03-27 19:00:00 | 0.003264 | 0.003262 | 0.003262 | 0.003263 | 37340.32 |
| 3095896 | 2026-03-27 20:00:00 | 0.003258 | 0.003256 | 0.003258 | 0.003257 | 40417.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.003254 | 0.003254 | 0.003254 | 0.003254 | 4333.91 |
| 3095898 | 2026-03-27 22:00:00 | 0.003244 | 0.003244 | 0.003244 | 0.003244 | 1961.2 |
| 3095899 | 2026-03-27 23:00:00 | 0.003239 | 0.003239 | 0.003239 | 0.003239 | 6074.39 |
| 3095900 | 2026-03-28 00:00:00 | 0.003236 | 0.003234 | 0.003236 | 0.003235 | 38931.09 |
| 3095901 | 2026-03-28 01:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 3667.09 |
| 3096202 | 2026-04-09 14:00:00 | 0.003292 | 0.003285 | 0.003289 | 0.003289 | 28914.76 |