Chart from MAPO_USDT_1h_history
Data from MAPO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.004159 | 0.004157 | 0.004158 | 0.004158 | 42843.26 |
| 1785244 | 2026-01-26 20:00:00 | 0.004159 | 0.004155 | 0.004156 | 0.004159 | 47673.58 |
| 1785811 | 2026-01-26 21:00:00 | 0.004162 | 0.00416 | 0.004161 | 0.00416 | 45012.47 |
| 1786380 | 2026-01-26 22:00:00 | 0.004162 | 0.004161 | 0.004161 | 0.004161 | 44878.44 |
| 1786951 | 2026-01-26 23:00:00 | 0.004164 | 0.004161 | 0.004163 | 0.004162 | 51658.4 |
| 1787524 | 2026-01-27 00:00:00 | 0.004188 | 0.004169 | 0.004171 | 0.004186 | 73928.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.004196 | 0.004186 | 0.004188 | 0.004191 | 57361.52 |
| 1788676 | 2026-01-27 02:00:00 | 0.004316 | 0.0043 | 0.004306 | 0.004316 | 117361.91 |
| 1789255 | 2026-01-27 03:00:00 | 0.004306 | 0.004292 | 0.004304 | 0.004296 | 60996.11 |
| 1789836 | 2026-01-27 04:00:00 | 0.004281 | 0.00425 | 0.004278 | 0.004254 | 89944.06 |
| 1790419 | 2026-01-27 05:00:00 | 0.004172 | 0.004111 | 0.004172 | 0.004163 | 127916.39 |
| 1791004 | 2026-01-27 06:00:00 | 0.004225 | 0.004209 | 0.00421 | 0.004209 | 61851.36 |
| 1791591 | 2026-01-27 07:00:00 | 0.004221 | 0.004208 | 0.004215 | 0.004218 | 61650.09 |
| 1792180 | 2026-01-27 08:00:00 | 0.004197 | 0.004194 | 0.004196 | 0.004195 | 29517.84 |
| 1792771 | 2026-01-27 09:00:00 | 0.004202 | 0.004184 | 0.00419 | 0.004187 | 58309.27 |
| 1793364 | 2026-01-27 10:00:00 | 0.004205 | 0.004202 | 0.004204 | 0.004202 | 57072.65 |
| 1793959 | 2026-01-27 11:00:00 | 0.00423 | 0.004226 | 0.004228 | 0.004227 | 75206.51 |
| 1794556 | 2026-01-27 12:00:00 | 0.004189 | 0.004185 | 0.004187 | 0.004188 | 62539.83 |
| 1795155 | 2026-01-27 13:00:00 | 0.004195 | 0.004194 | 0.004195 | 0.004195 | 28577.63 |
| 1795756 | 2026-01-27 14:00:00 | 0.004204 | 0.004196 | 0.004198 | 0.004204 | 56414.86 |
| 1796359 | 2026-01-27 15:00:00 | 0.004221 | 0.0042 | 0.004205 | 0.004203 | 80825.46 |
| 1796964 | 2026-01-27 16:00:00 | 0.004219 | 0.004188 | 0.004188 | 0.004202 | 66579.75 |
| 1797571 | 2026-01-27 17:00:00 | 0.004238 | 0.004221 | 0.004231 | 0.004238 | 77839.21 |
| 1798180 | 2026-01-27 18:00:00 | 0.00423 | 0.004221 | 0.004226 | 0.004224 | 66538.79 |
| 1798791 | 2026-01-27 19:00:00 | 0.004214 | 0.004207 | 0.004211 | 0.004214 | 56519.83 |
| 1799404 | 2026-01-27 20:00:00 | 0.004216 | 0.004206 | 0.004208 | 0.004213 | 49750.35 |
| 1800019 | 2026-01-27 21:00:00 | 0.004218 | 0.004208 | 0.004209 | 0.004218 | 65980.18 |
| 1800636 | 2026-01-27 22:00:00 | 0.004222 | 0.004219 | 0.004222 | 0.004219 | 62446.39 |
| 1801255 | 2026-01-27 23:00:00 | 0.004224 | 0.004221 | 0.004223 | 0.004222 | 40963.4 |
| 1801876 | 2026-01-28 00:00:00 | 0.004225 | 0.004221 | 0.004225 | 0.004224 | 52467.85 |
| 1802499 | 2026-01-28 01:00:00 | 0.004231 | 0.004227 | 0.00423 | 0.004228 | 65138.02 |
| 1803124 | 2026-01-28 02:00:00 | 0.004241 | 0.004235 | 0.004236 | 0.004241 | 49722.49 |
| 1803751 | 2026-01-28 03:00:00 | 0.00424 | 0.004229 | 0.004237 | 0.00424 | 105730.59 |
| 1804380 | 2026-01-28 04:00:00 | 0.004244 | 0.004239 | 0.00424 | 0.004243 | 39490.72 |
| 1805011 | 2026-01-28 05:00:00 | 0.004255 | 0.00423 | 0.004243 | 0.004247 | 65047.74 |
| 1805644 | 2026-01-28 06:00:00 | 0.004244 | 0.004243 | 0.004243 | 0.004244 | 43176.35 |
| 1806279 | 2026-01-28 07:00:00 | 0.004246 | 0.004241 | 0.004246 | 0.004242 | 14765.61 |
| 1806916 | 2026-01-28 08:00:00 | 0.004193 | 0.004173 | 0.00418 | 0.004191 | 114225.44 |
| 1807555 | 2026-01-28 09:00:00 | 0.004203 | 0.004198 | 0.004201 | 0.004199 | 46272.65 |
| 1808196 | 2026-01-28 10:00:00 | 0.004229 | 0.004226 | 0.004228 | 0.004228 | 33183.22 |
| 1808839 | 2026-01-28 11:00:00 | 0.004242 | 0.004237 | 0.004237 | 0.00424 | 34326.37 |
| 1809484 | 2026-01-28 12:00:00 | 0.004233 | 0.004229 | 0.004233 | 0.004232 | 56383.04 |
| 1810131 | 2026-01-28 13:00:00 | 0.004208 | 0.004206 | 0.004207 | 0.004207 | 30127.16 |
| 1810780 | 2026-01-28 14:00:00 | 0.004211 | 0.004206 | 0.004206 | 0.004209 | 48660.58 |
| 1811431 | 2026-01-28 15:00:00 | 0.00421 | 0.004206 | 0.004209 | 0.004209 | 48422.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.004212 | 0.004197 | 0.00421 | 0.004203 | 68448.74 |
| 1812739 | 2026-01-28 17:00:00 | 0.004211 | 0.004209 | 0.004211 | 0.00421 | 54480.77 |
| 1813396 | 2026-01-28 18:00:00 | 0.004215 | 0.004212 | 0.004213 | 0.004214 | 68737.04 |
| 1814055 | 2026-01-28 19:00:00 | 0.004215 | 0.004212 | 0.004213 | 0.004215 | 26609.73 |
| 1814716 | 2026-01-28 20:00:00 | 0.004222 | 0.004219 | 0.004219 | 0.004219 | 59842.18 |
| 1815379 | 2026-01-28 21:00:00 | 0.004199 | 0.004195 | 0.004196 | 0.004199 | 49619.37 |
| 1816044 | 2026-01-28 22:00:00 | 0.004192 | 0.004187 | 0.004188 | 0.004187 | 29977.71 |
| 1816711 | 2026-01-28 23:00:00 | 0.004181 | 0.004176 | 0.004178 | 0.004178 | 34766.99 |
| 1817380 | 2026-01-29 00:00:00 | 0.004178 | 0.004175 | 0.004176 | 0.004175 | 43114.66 |
| 1818051 | 2026-01-29 01:00:00 | 0.004188 | 0.004186 | 0.004187 | 0.004187 | 22059.8 |
| 1818724 | 2026-01-29 02:00:00 | 0.004173 | 0.004171 | 0.004173 | 0.004172 | 41524.68 |
| 1819399 | 2026-01-29 03:00:00 | 0.004176 | 0.004163 | 0.004175 | 0.004174 | 56379.12 |
| 1820076 | 2026-01-29 04:00:00 | 0.004176 | 0.004171 | 0.004172 | 0.004172 | 56688.65 |
| 1820755 | 2026-01-29 05:00:00 | 0.004165 | 0.004157 | 0.004163 | 0.004157 | 49844.29 |
| 1821436 | 2026-01-29 06:00:00 | 0.004168 | 0.004162 | 0.004163 | 0.004163 | 52031.42 |
| 1822119 | 2026-01-29 07:00:00 | 0.004168 | 0.004165 | 0.004165 | 0.004167 | 12248.04 |
| 1822804 | 2026-01-29 08:00:00 | 0.004179 | 0.004174 | 0.004177 | 0.004174 | 40823.41 |
| 1823491 | 2026-01-29 09:00:00 | 0.004175 | 0.004164 | 0.004168 | 0.004164 | 34271.59 |
| 1824180 | 2026-01-29 10:00:00 | 0.004167 | 0.004163 | 0.004164 | 0.004163 | 56395.87 |
| 1824871 | 2026-01-29 11:00:00 | 0.004165 | 0.00416 | 0.004164 | 0.004163 | 39526.11 |
| 1825564 | 2026-01-29 12:00:00 | 0.004166 | 0.004163 | 0.004165 | 0.004164 | 21377.83 |
| 1826259 | 2026-01-29 13:00:00 | 0.004159 | 0.004158 | 0.004158 | 0.004159 | 41504.34 |
| 1826956 | 2026-01-29 14:00:00 | 0.004169 | 0.004167 | 0.004168 | 0.004168 | 17047.62 |
| 1827655 | 2026-01-29 15:00:00 | 0.004166 | 0.004164 | 0.004164 | 0.004164 | 23609.64 |
| 1828356 | 2026-01-29 16:00:00 | 0.00414 | 0.004135 | 0.004135 | 0.004139 | 29544.68 |
| 1829059 | 2026-01-29 17:00:00 | 0.004142 | 0.004135 | 0.004141 | 0.004135 | 37801.29 |
| 1829764 | 2026-01-29 18:00:00 | 0.004079 | 0.004075 | 0.004078 | 0.004076 | 35977.92 |
| 1830471 | 2026-01-29 19:00:00 | 0.004087 | 0.004084 | 0.004087 | 0.004087 | 69773.58 |
| 1831180 | 2026-01-29 20:00:00 | 0.004089 | 0.004085 | 0.004089 | 0.004085 | 26735.24 |
| 1831891 | 2026-01-29 21:00:00 | 0.004086 | 0.004082 | 0.004084 | 0.004083 | 56863.85 |
| 1832604 | 2026-01-29 22:00:00 | 0.004081 | 0.004076 | 0.004081 | 0.004076 | 44404.36 |
| 1833319 | 2026-01-29 23:00:00 | 0.004083 | 0.00408 | 0.004081 | 0.004083 | 43107.04 |
| 1834036 | 2026-01-30 00:00:00 | 0.004074 | 0.004072 | 0.004074 | 0.004074 | 21885.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.004079 | 0.004075 | 0.004075 | 0.004079 | 20679.15 |
| 1835476 | 2026-01-30 02:00:00 | 0.004025 | 0.00402 | 0.004025 | 0.00402 | 29348.95 |
| 1836199 | 2026-01-30 03:00:00 | 0.004003 | 0.003998 | 0.004 | 0.004002 | 41852.09 |
| 1836924 | 2026-01-30 04:00:00 | 0.004016 | 0.004012 | 0.004016 | 0.004016 | 43904.57 |
| 1837651 | 2026-01-30 05:00:00 | 0.004019 | 0.004017 | 0.004018 | 0.004017 | 27506.49 |
| 1838380 | 2026-01-30 06:00:00 | 0.004006 | 0.004003 | 0.004005 | 0.004003 | 22141.31 |
| 1839111 | 2026-01-30 07:00:00 | 0.004005 | 0.004003 | 0.004004 | 0.004003 | 30948.12 |
| 1839844 | 2026-01-30 08:00:00 | 0.004005 | 0.004003 | 0.004005 | 0.004005 | 9989.99 |
| 1840579 | 2026-01-30 09:00:00 | 0.004007 | 0.004001 | 0.004007 | 0.004001 | 37938.95 |
| 1841316 | 2026-01-30 10:00:00 | 0.004008 | 0.004006 | 0.004008 | 0.004007 | 31241.64 |
| 1842055 | 2026-01-30 11:00:00 | 0.004022 | 0.004019 | 0.004021 | 0.004019 | 37503.96 |
| 1842796 | 2026-01-30 12:00:00 | 0.004069 | 0.004068 | 0.004069 | 0.004069 | 50073.66 |
| 1843539 | 2026-01-30 13:00:00 | 0.004071 | 0.004064 | 0.004067 | 0.004065 | 36114.06 |
| 1844284 | 2026-01-30 14:00:00 | 0.004071 | 0.004069 | 0.00407 | 0.004071 | 45727.5 |
| 1845031 | 2026-01-30 15:00:00 | 0.004069 | 0.004067 | 0.004068 | 0.004067 | 51356.82 |
| 1845780 | 2026-01-30 16:00:00 | 0.004051 | 0.004036 | 0.004039 | 0.004045 | 79167.56 |
| 1846531 | 2026-01-30 17:00:00 | 0.004087 | 0.004083 | 0.004086 | 0.004086 | 58848.74 |
| 1847284 | 2026-01-30 18:00:00 | 0.004086 | 0.00408 | 0.004086 | 0.004082 | 45998.26 |
| 1848039 | 2026-01-30 19:00:00 | 0.004076 | 0.004066 | 0.004074 | 0.004074 | 30589.81 |
| 1848796 | 2026-01-30 20:00:00 | 0.004069 | 0.004067 | 0.004068 | 0.004069 | 21991.58 |
| 1849555 | 2026-01-30 21:00:00 | 0.004063 | 0.00406 | 0.004062 | 0.004061 | 24658.99 |
| 1850316 | 2026-01-30 22:00:00 | 0.004051 | 0.004049 | 0.00405 | 0.004049 | 18895.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.004045 | 0.004044 | 0.004044 | 0.004045 | 12362.12 |
| 1851844 | 2026-01-31 00:00:00 | 0.004021 | 0.004018 | 0.004019 | 0.004021 | 33292.16 |
| 1852611 | 2026-01-31 01:00:00 | 0.00406 | 0.004043 | 0.00406 | 0.004046 | 84309.71 |
| 1853380 | 2026-01-31 02:00:00 | 0.004018 | 0.004016 | 0.004017 | 0.004017 | 32291.88 |
| 1854151 | 2026-01-31 03:00:00 | 0.005019 | 0.004226 | 0.004927 | 0.004226 | 3124960.13 |
| 1854924 | 2026-01-31 04:00:00 | 0.004002 | 0.003999 | 0.003999 | 0.004001 | 49865.05 |
| 1855699 | 2026-01-31 05:00:00 | 0.004009 | 0.004007 | 0.004007 | 0.004007 | 12474.8 |
| 1856476 | 2026-01-31 06:00:00 | 0.004022 | 0.00401 | 0.004019 | 0.004015 | 52046.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.004068 | 0.004066 | 0.004067 | 0.004067 | 19820.4 |
| 1858036 | 2026-01-31 08:00:00 | 0.004109 | 0.004105 | 0.004108 | 0.004105 | 18041.23 |
| 1858819 | 2026-01-31 09:00:00 | 0.004024 | 0.004009 | 0.004014 | 0.004009 | 69753.49 |
| 1859604 | 2026-01-31 10:00:00 | 0.004 | 0.003995 | 0.003996 | 0.003999 | 35993.75 |
| 1860391 | 2026-01-31 11:00:00 | 0.003964 | 0.00396 | 0.003964 | 0.003961 | 25348.43 |
| 1861180 | 2026-01-31 12:00:00 | 0.003993 | 0.00399 | 0.00399 | 0.003992 | 15207.47 |
| 1861971 | 2026-01-31 13:00:00 | 0.003991 | 0.003986 | 0.003991 | 0.003986 | 13860.88 |
| 1862764 | 2026-01-31 14:00:00 | 0.003992 | 0.00399 | 0.003991 | 0.003992 | 40787.18 |
| 1863559 | 2026-01-31 15:00:00 | 0.003937 | 0.003926 | 0.003933 | 0.003927 | 61979.56 |
| 1864356 | 2026-01-31 16:00:00 | 0.003933 | 0.00393 | 0.00393 | 0.003933 | 25288.56 |
| 1865155 | 2026-01-31 17:00:00 | 0.003937 | 0.003934 | 0.003937 | 0.003937 | 52732.69 |
| 1865956 | 2026-01-31 18:00:00 | 0.003847 | 0.003837 | 0.003847 | 0.003842 | 47756.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.003797 | 0.003791 | 0.003797 | 0.003794 | 43492.25 |
| 1867564 | 2026-01-31 20:00:00 | 0.003816 | 0.003805 | 0.003816 | 0.003813 | 57527.82 |
| 1868371 | 2026-01-31 21:00:00 | 0.00379 | 0.003786 | 0.00379 | 0.003787 | 41069.75 |
| 1869180 | 2026-01-31 22:00:00 | 0.003798 | 0.003797 | 0.003798 | 0.003798 | 13165.72 |
| 1869991 | 2026-01-31 23:00:00 | 0.003767 | 0.00376 | 0.003767 | 0.003763 | 43698.46 |
| 1870804 | 2026-02-01 00:00:00 | 0.003783 | 0.00378 | 0.003781 | 0.003783 | 44628.83 |
| 1871619 | 2026-02-01 01:00:00 | 0.003804 | 0.003801 | 0.003804 | 0.003803 | 37598.76 |
| 1872436 | 2026-02-01 02:00:00 | 0.003788 | 0.003784 | 0.003788 | 0.003784 | 52393.53 |
| 1873255 | 2026-02-01 03:00:00 | 0.003781 | 0.003779 | 0.003779 | 0.003781 | 23502.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.003746 | 0.003742 | 0.003743 | 0.003742 | 62067.14 |
| 1874899 | 2026-02-01 05:00:00 | 0.003747 | 0.003744 | 0.003745 | 0.003744 | 13880.36 |
| 1875724 | 2026-02-01 06:00:00 | 0.003744 | 0.003741 | 0.003742 | 0.003743 | 23279.79 |
| 1876551 | 2026-02-01 07:00:00 | 0.003778 | 0.003761 | 0.003777 | 0.003771 | 52475.23 |
| 1877380 | 2026-02-01 08:00:00 | 0.003774 | 0.003772 | 0.003774 | 0.003772 | 10683.56 |
| 1878211 | 2026-02-01 09:00:00 | 0.003778 | 0.003776 | 0.003778 | 0.003777 | 14208.18 |
| 1879044 | 2026-02-01 10:00:00 | 0.003784 | 0.003776 | 0.003777 | 0.003781 | 66825.94 |
| 1879879 | 2026-02-01 11:00:00 | 0.003777 | 0.003773 | 0.003777 | 0.003773 | 11613.93 |
| 1880716 | 2026-02-01 12:00:00 | 0.003778 | 0.003774 | 0.003778 | 0.003774 | 28697.49 |
| 1881555 | 2026-02-01 13:00:00 | 0.00385 | 0.003807 | 0.00385 | 0.003807 | 165835.28 |
| 1882396 | 2026-02-01 14:00:00 | 0.003834 | 0.00382 | 0.00382 | 0.003829 | 28900.41 |
| 1883239 | 2026-02-01 15:00:00 | 0.003806 | 0.003805 | 0.003806 | 0.003806 | 10510.74 |
| 1884084 | 2026-02-01 16:00:00 | 0.003776 | 0.003773 | 0.003774 | 0.003775 | 34267.97 |
| 1884931 | 2026-02-01 17:00:00 | 0.003768 | 0.003764 | 0.003767 | 0.003764 | 36820.13 |
| 1885780 | 2026-02-01 18:00:00 | 0.003752 | 0.003748 | 0.003748 | 0.003752 | 37104.77 |
| 1886631 | 2026-02-01 19:00:00 | 0.003746 | 0.003745 | 0.003746 | 0.003745 | 21580.38 |
| 1887484 | 2026-02-01 20:00:00 | 0.003746 | 0.003744 | 0.003745 | 0.003745 | 25569.25 |
| 1888339 | 2026-02-01 21:00:00 | 0.003738 | 0.003731 | 0.003738 | 0.003731 | 46066.27 |
| 1889196 | 2026-02-01 22:00:00 | 0.003731 | 0.003728 | 0.003731 | 0.003729 | 13408.05 |
| 1890055 | 2026-02-01 23:00:00 | 0.003732 | 0.00373 | 0.003732 | 0.00373 | 8041.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.003731 | 0.003729 | 0.003731 | 0.003729 | 22428.76 |
| 1891779 | 2026-02-02 01:00:00 | 0.003715 | 0.003712 | 0.003712 | 0.003715 | 39803.09 |
| 1892644 | 2026-02-02 02:00:00 | 0.003728 | 0.003726 | 0.003727 | 0.003727 | 13451.55 |
| 1893511 | 2026-02-02 03:00:00 | 0.00372 | 0.003717 | 0.003718 | 0.00372 | 30475.03 |
| 1894380 | 2026-02-02 04:00:00 | 0.00364 | 0.003632 | 0.00364 | 0.003636 | 47331.19 |
| 1895251 | 2026-02-02 05:00:00 | 0.003633 | 0.003625 | 0.003626 | 0.003633 | 46916.95 |
| 1896124 | 2026-02-02 06:00:00 | 0.00368 | 0.003674 | 0.003674 | 0.003678 | 50171.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.003677 | 0.003675 | 0.003676 | 0.003677 | 47643.39 |
| 1897876 | 2026-02-02 08:00:00 | 0.003671 | 0.003668 | 0.003671 | 0.003668 | 21174.76 |
| 1898755 | 2026-02-02 09:00:00 | 0.003668 | 0.003667 | 0.003668 | 0.003667 | 41497.62 |
| 1899636 | 2026-02-02 10:00:00 | 0.003705 | 0.003697 | 0.003705 | 0.003698 | 50043.42 |
| 1900519 | 2026-02-02 11:00:00 | 0.00374 | 0.003737 | 0.003739 | 0.003738 | 44180.28 |
| 1901404 | 2026-02-02 12:00:00 | 0.003749 | 0.003747 | 0.003749 | 0.003748 | 34884.73 |
| 1902291 | 2026-02-02 13:00:00 | 0.003734 | 0.003731 | 0.003732 | 0.003732 | 15794.9 |
| 1903180 | 2026-02-02 14:00:00 | 0.003734 | 0.003732 | 0.003733 | 0.003733 | 48578.04 |
| 1904071 | 2026-02-02 15:00:00 | 0.003746 | 0.003744 | 0.003746 | 0.003744 | 45012.99 |
| 1904964 | 2026-02-02 16:00:00 | 0.003785 | 0.003781 | 0.003784 | 0.003781 | 52998.61 |
| 1905859 | 2026-02-02 17:00:00 | 0.003785 | 0.003783 | 0.003784 | 0.003785 | 30885.86 |
| 1906756 | 2026-02-02 18:00:00 | 0.00386 | 0.003854 | 0.003856 | 0.003859 | 65631.24 |
| 1907655 | 2026-02-02 19:00:00 | 0.003864 | 0.003856 | 0.003863 | 0.003858 | 39953.94 |
| 1908556 | 2026-02-02 20:00:00 | 0.003869 | 0.003867 | 0.003868 | 0.003867 | 33139.55 |
| 1909459 | 2026-02-02 21:00:00 | 0.003864 | 0.003861 | 0.003864 | 0.003862 | 50103.85 |
| 1910364 | 2026-02-02 22:00:00 | 0.004041 | 0.003978 | 0.003978 | 0.004036 | 134168.35 |
| 1911271 | 2026-02-02 23:00:00 | 0.003896 | 0.003894 | 0.003896 | 0.003895 | 53680.06 |
| 1912180 | 2026-02-03 00:00:00 | 0.003957 | 0.003929 | 0.003948 | 0.003929 | 123493.31 |
| 1913091 | 2026-02-03 01:00:00 | 0.003895 | 0.003893 | 0.003894 | 0.003894 | 28013.3 |
| 1914004 | 2026-02-03 02:00:00 | 0.003876 | 0.003874 | 0.003875 | 0.003875 | 25755.57 |
| 1914919 | 2026-02-03 03:00:00 | 0.003883 | 0.003874 | 0.003883 | 0.003879 | 58250.52 |
| 1915836 | 2026-02-03 04:00:00 | 0.003874 | 0.003861 | 0.003863 | 0.003864 | 49382.91 |
| 1916755 | 2026-02-03 05:00:00 | 0.003862 | 0.003861 | 0.003861 | 0.003861 | 39764.16 |
| 1917676 | 2026-02-03 06:00:00 | 0.00385 | 0.003848 | 0.003849 | 0.00385 | 54572.74 |
| 1918599 | 2026-02-03 07:00:00 | 0.003854 | 0.003851 | 0.003852 | 0.003854 | 59991.77 |
| 1919524 | 2026-02-03 08:00:00 | 0.00388 | 0.003874 | 0.003874 | 0.003875 | 64626.47 |
| 1920451 | 2026-02-03 09:00:00 | 0.00387 | 0.003868 | 0.003868 | 0.003869 | 39768.48 |
| 1921380 | 2026-02-03 10:00:00 | 0.003873 | 0.003868 | 0.003871 | 0.003868 | 42269.14 |
| 1922311 | 2026-02-03 11:00:00 | 0.003867 | 0.003865 | 0.003866 | 0.003865 | 33029.89 |
| 1923244 | 2026-02-03 12:00:00 | 0.003849 | 0.003846 | 0.003847 | 0.003847 | 36994.75 |
| 1924179 | 2026-02-03 13:00:00 | 0.003845 | 0.003842 | 0.003843 | 0.003843 | 28923.92 |
| 1925116 | 2026-02-03 14:00:00 | 0.003842 | 0.003839 | 0.003842 | 0.003839 | 47801.06 |
| 1926055 | 2026-02-03 15:00:00 | 0.003856 | 0.003839 | 0.00384 | 0.003853 | 97119.1 |
| 1926996 | 2026-02-03 16:00:00 | 0.003862 | 0.003856 | 0.003856 | 0.003857 | 37375.55 |
| 1927939 | 2026-02-03 17:00:00 | 0.00386 | 0.003857 | 0.003859 | 0.003857 | 48687.06 |
| 1928884 | 2026-02-03 18:00:00 | 0.003865 | 0.003863 | 0.003864 | 0.003864 | 23571.54 |
| 1929831 | 2026-02-03 19:00:00 | 0.003825 | 0.003816 | 0.003823 | 0.003819 | 77938.17 |
| 1930780 | 2026-02-03 20:00:00 | 0.003859 | 0.003856 | 0.003857 | 0.003857 | 67338.61 |
| 1931731 | 2026-02-03 21:00:00 | 0.003857 | 0.003847 | 0.003849 | 0.003847 | 66888.65 |
| 1932684 | 2026-02-03 22:00:00 | 0.003842 | 0.003829 | 0.003841 | 0.003836 | 55074.84 |
| 1933639 | 2026-02-03 23:00:00 | 0.003837 | 0.003835 | 0.003835 | 0.003837 | 43036.78 |
| 1934596 | 2026-02-04 00:00:00 | 0.003839 | 0.00383 | 0.003835 | 0.003836 | 64912.89 |
| 1935555 | 2026-02-04 01:00:00 | 0.003834 | 0.003831 | 0.003833 | 0.003831 | 40018.39 |
| 1936516 | 2026-02-04 02:00:00 | 0.003851 | 0.003838 | 0.00385 | 0.003844 | 53294.58 |
| 1937479 | 2026-02-04 03:00:00 | 0.003856 | 0.003854 | 0.003854 | 0.003855 | 18456.33 |
| 1938444 | 2026-02-04 04:00:00 | 0.003844 | 0.003842 | 0.003843 | 0.003842 | 52693.92 |
| 1939411 | 2026-02-04 05:00:00 | 0.003856 | 0.00384 | 0.003855 | 0.003843 | 58324.92 |
| 1940380 | 2026-02-04 06:00:00 | 0.003848 | 0.003845 | 0.003847 | 0.003848 | 38847.13 |
| 1941351 | 2026-02-04 07:00:00 | 0.00384 | 0.003832 | 0.003832 | 0.003833 | 50484.64 |
| 1942324 | 2026-02-04 08:00:00 | 0.003926 | 0.003881 | 0.003926 | 0.003883 | 84967.67 |
| 1943299 | 2026-02-04 09:00:00 | 0.003948 | 0.003937 | 0.00394 | 0.003944 | 60032.07 |
| 1944276 | 2026-02-04 10:00:00 | 0.003931 | 0.003925 | 0.003931 | 0.003927 | 62942.88 |
| 1945255 | 2026-02-04 11:00:00 | 0.003915 | 0.003897 | 0.00391 | 0.00391 | 88550.01 |
| 1946236 | 2026-02-04 12:00:00 | 0.003884 | 0.00388 | 0.003884 | 0.00388 | 36000.17 |
| 1947219 | 2026-02-04 13:00:00 | 0.003879 | 0.003878 | 0.003878 | 0.003878 | 39826.81 |
| 1948204 | 2026-02-04 14:00:00 | 0.00387 | 0.003867 | 0.003867 | 0.003867 | 31344.1 |
| 1949191 | 2026-02-04 15:00:00 | 0.003847 | 0.00384 | 0.003845 | 0.003843 | 290286.2 |
| 1950180 | 2026-02-04 16:00:00 | 0.003828 | 0.00382 | 0.00382 | 0.003827 | 72646.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.003829 | 0.00382 | 0.003822 | 0.003827 | 68708.2 |
| 1952164 | 2026-02-04 18:00:00 | 0.003761 | 0.003758 | 0.00376 | 0.003761 | 45693.6 |
| 1953159 | 2026-02-04 19:00:00 | 0.003767 | 0.003767 | 0.003767 | 0.003767 | 1123.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.003773 | 0.003771 | 0.003772 | 0.003773 | 31086.64 |
| 1955155 | 2026-02-04 21:00:00 | 0.003763 | 0.003761 | 0.003762 | 0.003762 | 27749.54 |
| 1956155 | 2026-02-04 22:00:00 | 0.003745 | 0.003745 | 0.003745 | 0.003745 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.003756 | 0.003756 | 0.003756 | 0.003756 | 18206.64 |
| 1958155 | 2026-02-05 00:00:00 | 0.003762 | 0.003758 | 0.003759 | 0.00376 | 52382.44 |
| 1959155 | 2026-02-05 01:00:00 | 0.003766 | 0.003766 | 0.003766 | 0.003766 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.003769 | 0.003768 | 0.003768 | 0.003768 | 44313.27 |
| 1961155 | 2026-02-05 03:00:00 | 0.003777 | 0.003764 | 0.003765 | 0.003777 | 17813.72 |
| 1962155 | 2026-02-05 04:00:00 | 0.003747 | 0.003743 | 0.003746 | 0.003746 | 46855.83 |
| 1963155 | 2026-02-05 05:00:00 | 0.003686 | 0.003685 | 0.003685 | 0.003686 | 18043.68 |
| 1964155 | 2026-02-05 06:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 21674.01 |
| 1965155 | 2026-02-05 07:00:00 | 0.003654 | 0.003645 | 0.003645 | 0.003647 | 46667.56 |
| 1966155 | 2026-02-05 08:00:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 6017.29 |
| 1967155 | 2026-02-05 09:00:00 | 0.003658 | 0.003657 | 0.003658 | 0.003657 | 30875.21 |
| 1968155 | 2026-02-05 10:00:00 | 0.003646 | 0.003643 | 0.003645 | 0.003645 | 44538.75 |
| 1969155 | 2026-02-05 11:00:00 | 0.003651 | 0.003651 | 0.003651 | 0.003651 | 18612.78 |
| 1970155 | 2026-02-05 12:00:00 | 0.003642 | 0.003633 | 0.003642 | 0.003639 | 51819.43 |
| 1971155 | 2026-02-05 13:00:00 | 0.00363 | 0.003628 | 0.003628 | 0.003629 | 32409.66 |
| 1972155 | 2026-02-05 14:00:00 | 0.003618 | 0.003617 | 0.003618 | 0.003617 | 31003.98 |
| 1973155 | 2026-02-05 15:00:00 | 0.003627 | 0.003627 | 0.003627 | 0.003627 | 9132.52 |
| 1974155 | 2026-02-05 16:00:00 | 0.003561 | 0.00355 | 0.003551 | 0.00356 | 42117.7 |
| 1975155 | 2026-02-05 17:00:00 | 0.003586 | 0.003584 | 0.003585 | 0.003584 | 31467.18 |
| 1976155 | 2026-02-05 18:00:00 | 0.003594 | 0.00359 | 0.003593 | 0.003592 | 42095.43 |
| 1977155 | 2026-02-05 19:00:00 | 0.003586 | 0.003583 | 0.003584 | 0.003586 | 40425.48 |
| 1978155 | 2026-02-05 20:00:00 | 0.003579 | 0.003573 | 0.003574 | 0.003579 | 38599.25 |
| 1979155 | 2026-02-05 21:00:00 | 0.003556 | 0.003552 | 0.003556 | 0.003555 | 45809.78 |
| 1980155 | 2026-02-05 22:00:00 | 0.003519 | 0.003508 | 0.003509 | 0.003514 | 48954.34 |
| 1981155 | 2026-02-05 23:00:00 | 0.003507 | 0.003503 | 0.003504 | 0.003505 | 36583.4 |
| 1982155 | 2026-02-06 00:00:00 | 0.003482 | 0.003471 | 0.003482 | 0.003477 | 46648.62 |
| 1983155 | 2026-02-06 01:00:00 | 0.003432 | 0.003426 | 0.003431 | 0.003427 | 36774.19 |
| 1984155 | 2026-02-06 02:00:00 | 0.003457 | 0.003446 | 0.003455 | 0.003455 | 34138.87 |
| 1985155 | 2026-02-06 03:00:00 | 0.003416 | 0.003411 | 0.003415 | 0.003413 | 30844.04 |
| 1986155 | 2026-02-06 04:00:00 | 0.003405 | 0.003399 | 0.003402 | 0.0034 | 51414.04 |
| 1987155 | 2026-02-06 05:00:00 | 0.003393 | 0.00339 | 0.003392 | 0.003391 | 33839.36 |
| 1988155 | 2026-02-06 06:00:00 | 0.003443 | 0.003434 | 0.003435 | 0.003439 | 48036.46 |
| 1989155 | 2026-02-06 07:00:00 | 0.0034 | 0.00339 | 0.003392 | 0.00339 | 43893.4 |
| 1990155 | 2026-02-06 08:00:00 | 0.003367 | 0.003361 | 0.003363 | 0.003365 | 47322.99 |
| 1991155 | 2026-02-06 09:00:00 | 0.003369 | 0.003361 | 0.003362 | 0.003362 | 61580.86 |
| 1992155 | 2026-02-06 10:00:00 | 0.003382 | 0.003376 | 0.003376 | 0.003381 | 33587.16 |
| 1993155 | 2026-02-06 11:00:00 | 0.003463 | 0.003461 | 0.003461 | 0.003462 | 30468.42 |
| 1994155 | 2026-02-06 12:00:00 | 0.003491 | 0.00349 | 0.003491 | 0.00349 | 24702.28 |
| 1995155 | 2026-02-06 13:00:00 | 0.003486 | 0.00348 | 0.003481 | 0.003484 | 34631.3 |
| 1996155 | 2026-02-06 14:00:00 | 0.00357 | 0.003552 | 0.00357 | 0.003561 | 37781.06 |
| 1997155 | 2026-02-06 15:00:00 | 0.003569 | 0.003567 | 0.003567 | 0.003567 | 8956.68 |
| 1998155 | 2026-02-06 16:00:00 | 0.003555 | 0.003552 | 0.003554 | 0.003552 | 22336.03 |
| 1999155 | 2026-02-06 17:00:00 | 0.003552 | 0.003548 | 0.003548 | 0.00355 | 30027.2 |
| 2000155 | 2026-02-06 18:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 10089.54 |
| 2001155 | 2026-02-06 19:00:00 | 0.003568 | 0.003565 | 0.003565 | 0.003568 | 18499.89 |
| 2002155 | 2026-02-06 20:00:00 | 0.003566 | 0.003566 | 0.003566 | 0.003566 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.003587 | 0.003581 | 0.003584 | 0.003586 | 35280.32 |
| 2004155 | 2026-02-06 22:00:00 | 0.003607 | 0.003597 | 0.003597 | 0.003602 | 22223.36 |
| 2005155 | 2026-02-06 23:00:00 | 0.003604 | 0.003602 | 0.003604 | 0.003604 | 26385.9 |
| 2006155 | 2026-02-07 00:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 14130.94 |
| 2007155 | 2026-02-07 01:00:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 9497.89 |
| 2008155 | 2026-02-07 02:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.003614 | 0.003613 | 0.003614 | 0.003614 | 24643.87 |
| 2010155 | 2026-02-07 04:00:00 | 0.003613 | 0.003613 | 0.003613 | 0.003613 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.003647 | 0.003644 | 0.003645 | 0.003646 | 34983.22 |
| 2012155 | 2026-02-07 06:00:00 | 0.003649 | 0.003622 | 0.003649 | 0.003622 | 84625.48 |
| 2013155 | 2026-02-07 07:00:00 | 0.003646 | 0.003644 | 0.003645 | 0.003646 | 24658.39 |
| 2014155 | 2026-02-07 08:00:00 | 0.003582 | 0.003576 | 0.003581 | 0.003581 | 28993.88 |
| 2015155 | 2026-02-07 09:00:00 | 0.00358 | 0.003579 | 0.00358 | 0.00358 | 25153.8 |
| 2016155 | 2026-02-07 10:00:00 | 0.003607 | 0.003598 | 0.003598 | 0.0036 | 32773.59 |
| 2017155 | 2026-02-07 11:00:00 | 0.003608 | 0.003602 | 0.003606 | 0.003607 | 33205.92 |
| 2018155 | 2026-02-07 12:00:00 | 0.003607 | 0.003607 | 0.003607 | 0.003607 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.003607 | 0.003603 | 0.003603 | 0.003603 | 25263.94 |
| 2020155 | 2026-02-07 14:00:00 | 0.003607 | 0.003605 | 0.003605 | 0.003605 | 24728.08 |
| 2021155 | 2026-02-07 15:00:00 | 0.003597 | 0.003597 | 0.003597 | 0.003597 | 6240.32 |
| 2022155 | 2026-02-07 16:00:00 | 0.003584 | 0.003583 | 0.003584 | 0.003584 | 34016.4 |
| 2023155 | 2026-02-07 17:00:00 | 0.00359 | 0.003589 | 0.003589 | 0.003589 | 15995.79 |
| 2024155 | 2026-02-07 18:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.003602 | 0.0036 | 0.0036 | 0.003601 | 29963.75 |
| 2026155 | 2026-02-07 20:00:00 | 0.003599 | 0.003597 | 0.003599 | 0.003598 | 28265.87 |
| 2027155 | 2026-02-07 21:00:00 | 0.003601 | 0.0036 | 0.0036 | 0.003601 | 4470.78 |
| 2028155 | 2026-02-07 22:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7162.04 |
| 2029155 | 2026-02-07 23:00:00 | 0.0036 | 0.003599 | 0.0036 | 0.0036 | 31412.07 |
| 2030155 | 2026-02-08 00:00:00 | 0.003598 | 0.003598 | 0.003598 | 0.003598 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.003596 | 0.003595 | 0.003595 | 0.003595 | 21217.52 |
| 2032155 | 2026-02-08 02:00:00 | 0.003619 | 0.003612 | 0.003618 | 0.003613 | 30072.81 |
| 2033155 | 2026-02-08 03:00:00 | 0.003616 | 0.003614 | 0.003614 | 0.003615 | 13440.12 |
| 2034155 | 2026-02-08 04:00:00 | 0.003614 | 0.003614 | 0.003614 | 0.003614 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.003617 | 0.003617 | 0.003617 | 0.003617 | 10583.85 |
| 2036155 | 2026-02-08 06:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |