Chart from MANTRA_USDT_4h_history
Data from MANTRA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 08:00:00 | 0.022 | 0.01 | 0.01 | 0.01895 | 9402908.56 |
| 2 | 2026-03-06 12:00:00 | 0.01921 | 0.01791 | 0.01895 | 0.01835 | 4099884.64 |
| 3 | 2026-03-06 16:00:00 | 0.01877 | 0.01774 | 0.01835 | 0.01824 | 4909639.59 |
| 4 | 2026-03-06 20:00:00 | 0.0192 | 0.018 | 0.01824 | 0.019 | 5459827.21 |
| 5 | 2026-03-07 00:00:00 | 0.01911 | 0.01782 | 0.019 | 0.01791 | 2133466.53 |
| 6 | 2026-03-07 04:00:00 | 0.01791 | 0.01709 | 0.01791 | 0.01748 | 2265626.57 |
| 7 | 2026-03-07 08:00:00 | 0.01807 | 0.01735 | 0.01748 | 0.01753 | 6872630.21 |
| 8 | 2026-03-07 12:00:00 | 0.01784 | 0.0173 | 0.01753 | 0.01763 | 1161365.71 |
| 9 | 2026-03-07 16:00:00 | 0.01763 | 0.01709 | 0.01763 | 0.01738 | 758627.0 |
| 10 | 2026-03-07 20:00:00 | 0.01755 | 0.01718 | 0.01738 | 0.01753 | 661637.89 |
| 11 | 2026-03-08 00:00:00 | 0.01921 | 0.01721 | 0.01753 | 0.01788 | 5741076.29 |
| 12 | 2026-03-08 04:00:00 | 0.0186 | 0.0175 | 0.01788 | 0.01791 | 1240441.04 |
| 13 | 2026-03-08 08:00:00 | 0.01887 | 0.01776 | 0.01791 | 0.01875 | 746148.88 |
| 14 | 2026-03-08 12:00:00 | 0.01885 | 0.01789 | 0.01875 | 0.01816 | 2583197.3 |
| 15 | 2026-03-08 16:00:00 | 0.01823 | 0.01781 | 0.01816 | 0.01816 | 308850.89 |
| 16 | 2026-03-08 20:00:00 | 0.01834 | 0.01758 | 0.01816 | 0.01771 | 369312.34 |
| 17 | 2026-03-09 00:00:00 | 0.018 | 0.01728 | 0.01771 | 0.01751 | 467995.19 |
| 18 | 2026-03-09 04:00:00 | 0.018 | 0.01748 | 0.01751 | 0.01764 | 978536.54 |
| 19 | 2026-03-09 08:00:00 | 0.01826 | 0.01753 | 0.01764 | 0.01821 | 357094.28 |
| 20 | 2026-03-09 12:00:00 | 0.01834 | 0.01792 | 0.01821 | 0.01809 | 970742.09 |
| 21 | 2026-03-09 16:00:00 | 0.01838 | 0.01796 | 0.01809 | 0.0181 | 1501317.01 |
| 22 | 2026-03-09 20:00:00 | 0.01848 | 0.01802 | 0.0181 | 0.01824 | 1567325.54 |
| 23 | 2026-03-10 00:00:00 | 0.01871 | 0.01785 | 0.01824 | 0.01793 | 4151967.82 |
| 24 | 2026-03-10 04:00:00 | 0.01848 | 0.01793 | 0.01793 | 0.01826 | 1758370.24 |
| 25 | 2026-03-10 08:00:00 | 0.01856 | 0.01797 | 0.01826 | 0.01831 | 5230686.76 |
| 26 | 2026-03-10 12:00:00 | 0.0187 | 0.01818 | 0.01831 | 0.01839 | 5025989.32 |
| 27 | 2026-03-10 16:00:00 | 0.01856 | 0.01805 | 0.01839 | 0.01812 | 1629708.11 |
| 28 | 2026-03-10 20:00:00 | 0.01854 | 0.01798 | 0.01812 | 0.01845 | 1720271.25 |
| 29 | 2026-03-11 00:00:00 | 0.01845 | 0.01763 | 0.01845 | 0.01763 | 2434821.63 |
| 30 | 2026-03-11 04:00:00 | 0.01771 | 0.01706 | 0.01763 | 0.01714 | 2491316.98 |
| 31 | 2026-03-11 08:00:00 | 0.01739 | 0.01686 | 0.01714 | 0.01711 | 3360106.55 |
| 32 | 2026-03-11 12:00:00 | 0.01736 | 0.01679 | 0.01711 | 0.01686 | 1383050.21 |
| 33 | 2026-03-11 16:00:00 | 0.01698 | 0.01672 | 0.01686 | 0.01684 | 539387.91 |
| 34 | 2026-03-11 20:00:00 | 0.01701 | 0.01679 | 0.01684 | 0.01682 | 192836.35 |
| 35 | 2026-03-12 00:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 316 | 2026-03-12 04:00:00 | 0.0163 | 0.01627 | 0.0163 | 0.01627 | 311.85 |
| 605 | 2026-03-12 08:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 902 | 2026-03-12 12:00:00 | 0.01626 | 0.01624 | 0.01626 | 0.01624 | 776.05 |
| 1207 | 2026-03-12 16:00:00 | 0.01609 | 0.01601 | 0.01609 | 0.01601 | 7348.08 |
| 1520 | 2026-03-12 20:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1841 | 2026-03-13 00:00:00 | 0.01629 | 0.01616 | 0.01629 | 0.01616 | 30948.24 |
| 2170 | 2026-03-13 04:00:00 | 0.01624 | 0.01624 | 0.01624 | 0.01624 | 0.0 |
| 2507 | 2026-03-13 08:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2852 | 2026-03-13 12:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 3205 | 2026-03-13 16:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 135.0 |
| 3566 | 2026-03-13 20:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 1149.93 |
| 3935 | 2026-03-14 00:00:00 | 0.01547 | 0.01546 | 0.01546 | 0.01546 | 21265.42 |
| 4312 | 2026-03-14 04:00:00 | 0.01544 | 0.01543 | 0.01543 | 0.01544 | 2264.74 |
| 4697 | 2026-03-14 08:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 5090 | 2026-03-14 12:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01516 | 425.23 |
| 5491 | 2026-03-14 16:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 5900 | 2026-03-14 20:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 6317 | 2026-03-15 00:00:00 | 0.0154 | 0.01528 | 0.0154 | 0.01528 | 84.08 |
| 6742 | 2026-03-15 04:00:00 | 0.01539 | 0.01539 | 0.01539 | 0.01539 | 0.0 |
| 7175 | 2026-03-15 08:00:00 | 0.01558 | 0.01555 | 0.01558 | 0.01555 | 11926.04 |
| 7616 | 2026-03-15 12:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 8065 | 2026-03-15 16:00:00 | 0.01522 | 0.01517 | 0.01522 | 0.01517 | 2210.43 |
| 8522 | 2026-03-15 20:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 1298.74 |
| 8987 | 2026-03-16 00:00:00 | 0.0152 | 0.01519 | 0.01519 | 0.0152 | 6207.47 |
| 9460 | 2026-03-16 04:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 9941 | 2026-03-16 08:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 10430 | 2026-03-16 12:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 10927 | 2026-03-16 16:00:00 | 0.01528 | 0.01522 | 0.01528 | 0.01522 | 5068.64 |
| 11432 | 2026-03-16 20:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 11945 | 2026-03-17 00:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 12466 | 2026-03-17 04:00:00 | 0.01515 | 0.0151 | 0.01515 | 0.0151 | 30671.25 |
| 12995 | 2026-03-17 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 13599 | 2026-03-17 12:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 14144 | 2026-03-17 16:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 14697 | 2026-03-17 20:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 15258 | 2026-03-18 00:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 15827 | 2026-03-18 04:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 16404 | 2026-03-18 08:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 16989 | 2026-03-18 12:00:00 | 0.01431 | 0.01422 | 0.01428 | 0.01431 | 257336.99 |
| 17582 | 2026-03-18 16:00:00 | 0.01396 | 0.01391 | 0.01391 | 0.01396 | 700.0 |
| 18183 | 2026-03-18 20:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 18792 | 2026-03-19 00:00:00 | 0.01434 | 0.01383 | 0.01383 | 0.01399 | 52913.93 |
| 19409 | 2026-03-19 04:00:00 | 0.01398 | 0.01394 | 0.01398 | 0.01394 | 666.34 |
| 20034 | 2026-03-19 08:00:00 | 0.01383 | 0.01383 | 0.01383 | 0.01383 | 0.0 |
| 20667 | 2026-03-19 12:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 21308 | 2026-03-19 16:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 21957 | 2026-03-19 20:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 22614 | 2026-03-20 00:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 23279 | 2026-03-20 04:00:00 | 0.01439 | 0.01437 | 0.01439 | 0.01437 | 136990.94 |
| 23952 | 2026-03-20 08:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 24633 | 2026-03-20 12:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 25322 | 2026-03-20 16:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 26019 | 2026-03-20 20:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 26724 | 2026-03-21 00:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 27437 | 2026-03-21 04:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 28158 | 2026-03-21 08:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 28887 | 2026-03-21 12:00:00 | 0.0139 | 0.01387 | 0.01387 | 0.0139 | 142.76 |
| 29624 | 2026-03-21 16:00:00 | 0.01407 | 0.01406 | 0.01407 | 0.01406 | 3413.07 |
| 30369 | 2026-03-21 20:00:00 | 0.01396 | 0.0139 | 0.01396 | 0.0139 | 90119.61 |
| 31122 | 2026-03-22 00:00:00 | 0.01328 | 0.01321 | 0.01328 | 0.01321 | 83.25 |
| 31883 | 2026-03-22 04:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 32652 | 2026-03-22 08:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 33429 | 2026-03-22 12:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 34214 | 2026-03-22 16:00:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 35007 | 2026-03-22 20:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 35808 | 2026-03-23 00:00:00 | 0.01252 | 0.01201 | 0.01201 | 0.0123 | 349417.64 |
| 36617 | 2026-03-23 04:00:00 | 0.01208 | 0.01207 | 0.01208 | 0.01207 | 130576.84 |
| 37434 | 2026-03-23 08:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 38259 | 2026-03-23 12:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 39092 | 2026-03-23 16:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 39933 | 2026-03-23 20:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 40782 | 2026-03-24 00:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 41639 | 2026-03-24 04:00:00 | 0.01236 | 0.01231 | 0.01235 | 0.01231 | 9858.64 |
| 42504 | 2026-03-24 08:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 43486 | 2026-03-24 12:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 44367 | 2026-03-24 16:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 45256 | 2026-03-24 20:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 46153 | 2026-03-25 00:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 47058 | 2026-03-25 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 47971 | 2026-03-25 08:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 48892 | 2026-03-25 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 49821 | 2026-03-25 16:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 50758 | 2026-03-25 20:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 51703 | 2026-03-26 00:00:00 | 0.01331 | 0.01326 | 0.01331 | 0.01326 | 152.89 |
| 52656 | 2026-03-26 04:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 53617 | 2026-03-26 08:00:00 | 0.0127 | 0.01268 | 0.01268 | 0.0127 | 39448.81 |
| 54586 | 2026-03-26 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 55563 | 2026-03-26 16:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 56548 | 2026-03-26 20:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 57541 | 2026-03-27 00:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 58542 | 2026-03-27 04:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 59551 | 2026-03-27 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 60568 | 2026-03-27 12:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 61593 | 2026-03-27 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 62626 | 2026-03-27 20:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 63667 | 2026-03-28 00:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 64716 | 2026-03-28 04:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 65773 | 2026-03-28 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 66838 | 2026-03-28 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 67911 | 2026-03-28 16:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 68992 | 2026-03-28 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 70081 | 2026-03-29 00:00:00 | 0.01158 | 0.01153 | 0.01158 | 0.01154 | 3715.77 |
| 71178 | 2026-03-29 04:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 72283 | 2026-03-29 08:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 73396 | 2026-03-29 12:00:00 | 0.0114 | 0.01135 | 0.0114 | 0.0114 | 22410.61 |
| 74517 | 2026-03-29 16:00:00 | 0.01139 | 0.01134 | 0.01139 | 0.01134 | 116688.23 |
| 75646 | 2026-03-29 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 76783 | 2026-03-30 00:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 77928 | 2026-03-30 04:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 79081 | 2026-03-30 08:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 80242 | 2026-03-30 12:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 81411 | 2026-03-30 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 82294 | 2026-03-30 20:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 83479 | 2026-03-31 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 11302.09 |
| 84672 | 2026-03-31 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 85873 | 2026-03-31 08:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 157.17 |
| 87082 | 2026-03-31 12:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 6949.0 |
| 88299 | 2026-03-31 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 89524 | 2026-03-31 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 90757 | 2026-04-01 00:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 91998 | 2026-04-01 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 93247 | 2026-04-01 08:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 94504 | 2026-04-01 12:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 157.56 |
| 95769 | 2026-04-01 16:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 97042 | 2026-04-01 20:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 98323 | 2026-04-02 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 99612 | 2026-04-02 04:00:00 | 0.0108 | 0.01075 | 0.0108 | 0.01075 | 13677.82 |
| 100909 | 2026-04-02 08:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 5072.47 |
| 102214 | 2026-04-02 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 103527 | 2026-04-02 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 104848 | 2026-04-02 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 106177 | 2026-04-03 00:00:00 | 0.01049 | 0.01045 | 0.01045 | 0.01049 | 6608.29 |
| 107514 | 2026-04-03 04:00:00 | 0.01073 | 0.01067 | 0.01067 | 0.01073 | 9316.85 |
| 108859 | 2026-04-03 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 110212 | 2026-04-03 12:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01073 | 227044.88 |
| 111573 | 2026-04-03 16:00:00 | 0.01073 | 0.0107 | 0.0107 | 0.01073 | 1955.24 |
| 112942 | 2026-04-03 20:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 114319 | 2026-04-04 00:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 115704 | 2026-04-04 04:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 117097 | 2026-04-04 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 118498 | 2026-04-04 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 119907 | 2026-04-04 16:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 121324 | 2026-04-04 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 122749 | 2026-04-05 00:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 124182 | 2026-04-05 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 125623 | 2026-04-05 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 127072 | 2026-04-05 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 128529 | 2026-04-05 16:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 129994 | 2026-04-05 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 131467 | 2026-04-06 00:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 132948 | 2026-04-06 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 134437 | 2026-04-06 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 135934 | 2026-04-06 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 137439 | 2026-04-06 16:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 138952 | 2026-04-06 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 140473 | 2026-04-07 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 142002 | 2026-04-07 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 143539 | 2026-04-07 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 145084 | 2026-04-07 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 146637 | 2026-04-07 16:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 148198 | 2026-04-07 20:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 149767 | 2026-04-08 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 151344 | 2026-04-08 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 181.98 |
| 152929 | 2026-04-08 08:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 154522 | 2026-04-08 12:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 156123 | 2026-04-08 16:00:00 | 0.01085 | 0.01081 | 0.01081 | 0.01085 | 10238.64 |
| 157732 | 2026-04-08 20:00:00 | 0.0107 | 0.01069 | 0.01069 | 0.0107 | 120.0 |
| 159349 | 2026-04-09 00:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 160974 | 2026-04-09 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 162607 | 2026-04-09 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 164248 | 2026-04-09 12:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 1107.0 |