Chart from MANTRA_USDT_30m_history
Data from MANTRA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 401411 | 2026-04-03 07:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 401911 | 2026-04-03 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 402411 | 2026-04-03 08:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 402911 | 2026-04-03 09:00:00 | 0.01089 | 0.01088 | 0.01089 | 0.01088 | 459.55 |
| 403411 | 2026-04-03 09:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 403911 | 2026-04-03 10:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 404411 | 2026-04-03 10:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 5265.68 |
| 404911 | 2026-04-03 11:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 405411 | 2026-04-03 11:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 405911 | 2026-04-03 12:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01073 | 227044.88 |
| 406411 | 2026-04-03 12:30:00 | 0.01078 | 0.01073 | 0.01073 | 0.01078 | 17831.14 |
| 406911 | 2026-04-03 13:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 407411 | 2026-04-03 13:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 407911 | 2026-04-03 14:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 163.53 |
| 408411 | 2026-04-03 14:30:00 | 0.01075 | 0.01071 | 0.01071 | 0.01075 | 117975.28 |
| 408911 | 2026-04-03 15:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 14040.19 |
| 409411 | 2026-04-03 15:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 3029.39 |
| 409911 | 2026-04-03 16:00:00 | 0.01073 | 0.0107 | 0.0107 | 0.01073 | 1955.24 |
| 410411 | 2026-04-03 16:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 410911 | 2026-04-03 17:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 411411 | 2026-04-03 17:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 411911 | 2026-04-03 18:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 412411 | 2026-04-03 18:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 412911 | 2026-04-03 19:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 413411 | 2026-04-03 19:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 413911 | 2026-04-03 20:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 414411 | 2026-04-03 20:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 4668.53 |
| 414911 | 2026-04-03 21:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 415411 | 2026-04-03 21:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 415911 | 2026-04-03 22:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 416411 | 2026-04-03 22:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 416911 | 2026-04-03 23:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 417411 | 2026-04-03 23:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 417911 | 2026-04-04 00:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 418411 | 2026-04-04 00:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 418911 | 2026-04-04 01:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 419411 | 2026-04-04 01:30:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 419911 | 2026-04-04 02:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 420411 | 2026-04-04 02:30:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 420911 | 2026-04-04 03:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 421411 | 2026-04-04 03:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 421911 | 2026-04-04 04:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 422411 | 2026-04-04 04:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 422911 | 2026-04-04 05:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 423411 | 2026-04-04 05:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 423911 | 2026-04-04 06:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 424411 | 2026-04-04 06:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 424911 | 2026-04-04 07:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 425411 | 2026-04-04 07:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 425911 | 2026-04-04 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 426411 | 2026-04-04 08:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 426911 | 2026-04-04 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 427411 | 2026-04-04 09:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 427911 | 2026-04-04 10:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 428411 | 2026-04-04 10:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 428911 | 2026-04-04 11:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 429411 | 2026-04-04 11:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 429911 | 2026-04-04 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 430411 | 2026-04-04 12:30:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 430911 | 2026-04-04 13:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 431411 | 2026-04-04 13:30:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 431911 | 2026-04-04 14:00:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 160.34 |
| 432411 | 2026-04-04 14:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 432911 | 2026-04-04 15:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 433411 | 2026-04-04 15:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 433911 | 2026-04-04 16:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 434411 | 2026-04-04 16:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 434911 | 2026-04-04 17:00:00 | 0.01084 | 0.01083 | 0.01084 | 0.01083 | 159.28 |
| 435411 | 2026-04-04 17:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 435911 | 2026-04-04 18:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 436411 | 2026-04-04 18:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 436911 | 2026-04-04 19:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 437411 | 2026-04-04 19:30:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 437911 | 2026-04-04 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 438411 | 2026-04-04 20:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 438911 | 2026-04-04 21:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 439411 | 2026-04-04 21:30:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 439911 | 2026-04-04 22:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 440411 | 2026-04-04 22:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 440911 | 2026-04-04 23:00:00 | 0.01076 | 0.01072 | 0.01076 | 0.01072 | 160.18 |
| 441411 | 2026-04-04 23:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 441911 | 2026-04-05 00:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 442411 | 2026-04-05 00:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 442911 | 2026-04-05 01:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 443411 | 2026-04-05 01:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 443911 | 2026-04-05 02:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 444411 | 2026-04-05 02:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 444911 | 2026-04-05 03:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 445411 | 2026-04-05 03:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 445911 | 2026-04-05 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 446411 | 2026-04-05 04:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 446911 | 2026-04-05 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 447411 | 2026-04-05 05:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 447911 | 2026-04-05 06:00:00 | 0.01049 | 0.01038 | 0.01049 | 0.01038 | 197264.84 |
| 448411 | 2026-04-05 06:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 448911 | 2026-04-05 07:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 449411 | 2026-04-05 07:30:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 449911 | 2026-04-05 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 450411 | 2026-04-05 08:30:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 450911 | 2026-04-05 09:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 451411 | 2026-04-05 09:30:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 451911 | 2026-04-05 10:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 452411 | 2026-04-05 10:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 452911 | 2026-04-05 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 453411 | 2026-04-05 11:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 453911 | 2026-04-05 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 454411 | 2026-04-05 12:30:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 0.0 |
| 454911 | 2026-04-05 13:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 455411 | 2026-04-05 13:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 455911 | 2026-04-05 14:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 456411 | 2026-04-05 14:30:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 456911 | 2026-04-05 15:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 457411 | 2026-04-05 15:30:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 457911 | 2026-04-05 16:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 458411 | 2026-04-05 16:30:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 458911 | 2026-04-05 17:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 459411 | 2026-04-05 17:30:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 459911 | 2026-04-05 18:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 460411 | 2026-04-05 18:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 460911 | 2026-04-05 19:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 461411 | 2026-04-05 19:30:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 461911 | 2026-04-05 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 462411 | 2026-04-05 20:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 462911 | 2026-04-05 21:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 463411 | 2026-04-05 21:30:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 463911 | 2026-04-05 22:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 464411 | 2026-04-05 22:30:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 464911 | 2026-04-05 23:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 465411 | 2026-04-05 23:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 465911 | 2026-04-06 00:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 466411 | 2026-04-06 00:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 466911 | 2026-04-06 01:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 467411 | 2026-04-06 01:30:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 467911 | 2026-04-06 02:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 468411 | 2026-04-06 02:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 468911 | 2026-04-06 03:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 469411 | 2026-04-06 03:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 469911 | 2026-04-06 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 470411 | 2026-04-06 04:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 470911 | 2026-04-06 05:00:00 | 0.01081 | 0.01069 | 0.01081 | 0.01069 | 1792.24 |
| 471411 | 2026-04-06 05:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 471911 | 2026-04-06 06:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 472411 | 2026-04-06 06:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 472911 | 2026-04-06 07:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 473411 | 2026-04-06 07:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 473911 | 2026-04-06 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 474411 | 2026-04-06 08:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 474911 | 2026-04-06 09:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 475411 | 2026-04-06 09:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 475911 | 2026-04-06 10:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 476411 | 2026-04-06 10:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 476911 | 2026-04-06 11:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 477411 | 2026-04-06 11:30:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 477911 | 2026-04-06 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 478411 | 2026-04-06 12:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 478911 | 2026-04-06 13:00:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 1013.77 |
| 479411 | 2026-04-06 13:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 479911 | 2026-04-06 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 480411 | 2026-04-06 14:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 480911 | 2026-04-06 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 481411 | 2026-04-06 15:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 481911 | 2026-04-06 16:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 482411 | 2026-04-06 16:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 482911 | 2026-04-06 17:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 483411 | 2026-04-06 17:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 483911 | 2026-04-06 18:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 484411 | 2026-04-06 18:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 484911 | 2026-04-06 19:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 485411 | 2026-04-06 19:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 485911 | 2026-04-06 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 486411 | 2026-04-06 20:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 486911 | 2026-04-06 21:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 487411 | 2026-04-06 21:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 487911 | 2026-04-06 22:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 488411 | 2026-04-06 22:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 488911 | 2026-04-06 23:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 489411 | 2026-04-06 23:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 489911 | 2026-04-07 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 490411 | 2026-04-07 00:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 490911 | 2026-04-07 01:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 491411 | 2026-04-07 01:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 491911 | 2026-04-07 02:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 492411 | 2026-04-07 02:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 492911 | 2026-04-07 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 493411 | 2026-04-07 03:30:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 493911 | 2026-04-07 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 494411 | 2026-04-07 04:30:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 0.0 |
| 494911 | 2026-04-07 05:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 495411 | 2026-04-07 05:30:00 | 0.01088 | 0.01088 | 0.01088 | 0.01088 | 0.0 |
| 495911 | 2026-04-07 06:00:00 | 0.01094 | 0.01091 | 0.01094 | 0.01091 | 23796.21 |
| 496411 | 2026-04-07 06:30:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 496911 | 2026-04-07 07:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 497411 | 2026-04-07 07:30:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 497911 | 2026-04-07 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 498411 | 2026-04-07 08:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 498911 | 2026-04-07 09:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 499411 | 2026-04-07 09:30:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 499911 | 2026-04-07 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 500411 | 2026-04-07 10:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 500911 | 2026-04-07 11:00:00 | 0.01058 | 0.01054 | 0.01057 | 0.01054 | 58132.57 |
| 501411 | 2026-04-07 11:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 501911 | 2026-04-07 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 502411 | 2026-04-07 12:30:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 |
| 502911 | 2026-04-07 13:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 503411 | 2026-04-07 13:30:00 | 0.01068 | 0.01064 | 0.01068 | 0.01064 | 6532.58 |
| 503911 | 2026-04-07 14:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 504411 | 2026-04-07 14:30:00 | 0.01063 | 0.01059 | 0.01063 | 0.0106 | 119479.53 |
| 504911 | 2026-04-07 15:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 505411 | 2026-04-07 15:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 505911 | 2026-04-07 16:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 506411 | 2026-04-07 16:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 506911 | 2026-04-07 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 507411 | 2026-04-07 17:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 507911 | 2026-04-07 18:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 508411 | 2026-04-07 18:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 508911 | 2026-04-07 19:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 509411 | 2026-04-07 19:30:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 509911 | 2026-04-07 20:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 510411 | 2026-04-07 20:30:00 | 0.01064 | 0.01062 | 0.01062 | 0.01064 | 202.0 |
| 510911 | 2026-04-07 21:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 511411 | 2026-04-07 21:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 511911 | 2026-04-07 22:00:00 | 0.01071 | 0.0106 | 0.0106 | 0.01071 | 297456.19 |
| 512411 | 2026-04-07 22:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 512911 | 2026-04-07 23:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 513411 | 2026-04-07 23:30:00 | 0.01106 | 0.01102 | 0.01102 | 0.01106 | 271.24 |
| 513911 | 2026-04-08 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 514411 | 2026-04-08 00:30:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 514911 | 2026-04-08 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 515411 | 2026-04-08 01:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 515911 | 2026-04-08 02:00:00 | 0.01102 | 0.01098 | 0.01098 | 0.01102 | 4236.07 |
| 516411 | 2026-04-08 02:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 516911 | 2026-04-08 03:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 517411 | 2026-04-08 03:30:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 517911 | 2026-04-08 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 181.98 |
| 518411 | 2026-04-08 04:30:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 0.0 |
| 518911 | 2026-04-08 05:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 519411 | 2026-04-08 05:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 519911 | 2026-04-08 06:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 520411 | 2026-04-08 06:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 520911 | 2026-04-08 07:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 521411 | 2026-04-08 07:30:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 521911 | 2026-04-08 08:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 522411 | 2026-04-08 08:30:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 522911 | 2026-04-08 09:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 523411 | 2026-04-08 09:30:00 | 0.01092 | 0.01092 | 0.01092 | 0.01092 | 0.0 |
| 523911 | 2026-04-08 10:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 524411 | 2026-04-08 10:30:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 524911 | 2026-04-08 11:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 525411 | 2026-04-08 11:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 525911 | 2026-04-08 12:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 526411 | 2026-04-08 12:30:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 526911 | 2026-04-08 13:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 527411 | 2026-04-08 13:30:00 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2747.25 |
| 527911 | 2026-04-08 14:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 528411 | 2026-04-08 14:30:00 | 0.01078 | 0.01074 | 0.01078 | 0.01074 | 223.18 |
| 528911 | 2026-04-08 15:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 529411 | 2026-04-08 15:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 529911 | 2026-04-08 16:00:00 | 0.01085 | 0.01081 | 0.01081 | 0.01085 | 10238.64 |
| 530411 | 2026-04-08 16:30:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 530911 | 2026-04-08 17:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 531411 | 2026-04-08 17:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 531911 | 2026-04-08 18:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 532411 | 2026-04-08 18:30:00 | 0.01074 | 0.01073 | 0.01073 | 0.01074 | 21649.68 |
| 532911 | 2026-04-08 19:00:00 | 0.01068 | 0.01067 | 0.01068 | 0.01068 | 22281.08 |
| 533411 | 2026-04-08 19:30:00 | 0.01066 | 0.01063 | 0.01066 | 0.01063 | 13709.09 |
| 533911 | 2026-04-08 20:00:00 | 0.0107 | 0.01069 | 0.01069 | 0.0107 | 120.0 |
| 534411 | 2026-04-08 20:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 534911 | 2026-04-08 21:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 535411 | 2026-04-08 21:30:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 535911 | 2026-04-08 22:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 536411 | 2026-04-08 22:30:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 536911 | 2026-04-08 23:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 537411 | 2026-04-08 23:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 537911 | 2026-04-09 00:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 538411 | 2026-04-09 00:30:00 | 0.01057 | 0.01049 | 0.01057 | 0.01049 | 6848.97 |
| 538911 | 2026-04-09 01:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 539411 | 2026-04-09 01:30:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 539911 | 2026-04-09 02:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 540411 | 2026-04-09 02:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 540911 | 2026-04-09 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 541411 | 2026-04-09 03:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 541911 | 2026-04-09 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 542411 | 2026-04-09 04:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 542911 | 2026-04-09 05:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 543411 | 2026-04-09 05:30:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 543911 | 2026-04-09 06:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 544411 | 2026-04-09 06:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 544911 | 2026-04-09 07:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 545411 | 2026-04-09 07:30:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 545911 | 2026-04-09 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 546411 | 2026-04-09 08:30:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 546911 | 2026-04-09 09:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 547411 | 2026-04-09 09:30:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 547911 | 2026-04-09 10:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 548411 | 2026-04-09 10:30:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 548911 | 2026-04-09 11:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 549411 | 2026-04-09 11:30:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 549911 | 2026-04-09 12:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 1107.0 |
| 550411 | 2026-04-09 12:30:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 550911 | 2026-04-09 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 550912 | 2026-03-30 04:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 550913 | 2026-03-30 04:30:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 550914 | 2026-03-30 05:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 550915 | 2026-03-30 05:30:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 550916 | 2026-03-30 06:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 550917 | 2026-03-30 06:30:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 550918 | 2026-03-30 07:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 550919 | 2026-03-30 07:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 550920 | 2026-03-30 08:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 550921 | 2026-03-30 08:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 550922 | 2026-03-30 09:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 550923 | 2026-03-30 09:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 550924 | 2026-03-30 10:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 550925 | 2026-03-30 10:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 550926 | 2026-03-30 11:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 550927 | 2026-03-30 11:30:00 | 0.0115 | 0.01148 | 0.01148 | 0.0115 | 100080.74 |
| 550928 | 2026-03-30 12:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 550929 | 2026-03-30 12:30:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 550930 | 2026-03-30 13:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1942.6 |
| 550931 | 2026-03-30 13:30:00 | 0.01148 | 0.01148 | 0.01148 | 0.01148 | 0.0 |
| 550932 | 2026-03-30 14:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 158.59 |
| 550933 | 2026-03-30 14:30:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 550934 | 2026-03-30 15:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 550935 | 2026-03-30 15:30:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 550936 | 2026-03-30 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 550937 | 2026-03-30 16:30:00 | 0.01142 | 0.01142 | 0.01142 | 0.01142 | 0.0 |
| 550938 | 2026-03-30 17:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 550939 | 2026-03-30 17:30:00 | 0.01143 | 0.01137 | 0.01137 | 0.01143 | 24525.58 |
| 550940 | 2026-03-30 18:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01139 | 29126.27 |
| 550941 | 2026-03-30 18:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 550942 | 2026-03-30 19:00:00 | 0.01137 | 0.01132 | 0.01135 | 0.01137 | 90212.38 |
| 550943 | 2026-03-30 19:30:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 550944 | 2026-03-30 20:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 550945 | 2026-03-30 20:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 550946 | 2026-03-30 21:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 550947 | 2026-03-30 21:30:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 550948 | 2026-03-30 22:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 550949 | 2026-03-30 22:30:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 550950 | 2026-03-30 23:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 550951 | 2026-03-30 23:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 844.84 |
| 550952 | 2026-03-31 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 11302.09 |
| 550953 | 2026-03-31 00:30:00 | 0.01128 | 0.01124 | 0.01128 | 0.01124 | 10588.08 |
| 550954 | 2026-03-31 01:00:00 | 0.01139 | 0.01133 | 0.01137 | 0.01138 | 423998.03 |
| 550955 | 2026-03-31 01:30:00 | 0.01147 | 0.01141 | 0.01141 | 0.01147 | 6882.62 |
| 550956 | 2026-03-31 02:00:00 | 0.01146 | 0.01141 | 0.01141 | 0.01146 | 10382.29 |
| 550957 | 2026-03-31 02:30:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 550958 | 2026-03-31 03:00:00 | 0.01152 | 0.01148 | 0.01148 | 0.01152 | 157.33 |
| 550959 | 2026-03-31 03:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 550960 | 2026-03-31 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 550961 | 2026-03-31 04:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 550962 | 2026-03-31 05:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 550963 | 2026-03-31 05:30:00 | 0.01135 | 0.01132 | 0.01132 | 0.01135 | 3920.54 |
| 550964 | 2026-03-31 06:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 550965 | 2026-03-31 06:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 550966 | 2026-03-31 07:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 550967 | 2026-03-31 07:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 550968 | 2026-03-31 08:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 157.17 |
| 550969 | 2026-03-31 08:30:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 550970 | 2026-03-31 09:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 550971 | 2026-03-31 09:30:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 550972 | 2026-03-31 10:00:00 | 0.01108 | 0.01102 | 0.01102 | 0.01108 | 11179.95 |
| 550973 | 2026-03-31 10:30:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 550974 | 2026-03-31 11:00:00 | 0.01111 | 0.01108 | 0.01111 | 0.01108 | 6687.58 |
| 550975 | 2026-03-31 11:30:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 550976 | 2026-03-31 12:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 6949.0 |
| 550977 | 2026-03-31 12:30:00 | 0.01112 | 0.01112 | 0.01112 | 0.01112 | 0.0 |
| 550978 | 2026-03-31 13:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 550979 | 2026-03-31 13:30:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 550980 | 2026-03-31 14:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 550981 | 2026-03-31 14:30:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 550982 | 2026-03-31 15:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 550983 | 2026-03-31 15:30:00 | 0.01116 | 0.01115 | 0.01115 | 0.01116 | 6975.75 |
| 550984 | 2026-03-31 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 550985 | 2026-03-31 16:30:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 550986 | 2026-03-31 17:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 157.72 |
| 550987 | 2026-03-31 17:30:00 | 0.01125 | 0.01123 | 0.01125 | 0.01123 | 9659.21 |
| 550988 | 2026-03-31 18:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 550989 | 2026-03-31 18:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 550990 | 2026-03-31 19:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 550991 | 2026-03-31 19:30:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 550992 | 2026-03-31 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 550993 | 2026-03-31 20:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 550994 | 2026-03-31 21:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 550995 | 2026-03-31 21:30:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 550996 | 2026-03-31 22:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 5364.18 |
| 550997 | 2026-03-31 22:30:00 | 0.0112 | 0.01118 | 0.0112 | 0.01118 | 5098.1 |
| 550998 | 2026-03-31 23:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 550999 | 2026-03-31 23:30:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 551000 | 2026-04-01 00:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 551001 | 2026-04-01 00:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 551002 | 2026-04-01 01:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 551003 | 2026-04-01 01:30:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 551004 | 2026-04-01 02:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 551005 | 2026-04-01 02:30:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 551006 | 2026-04-01 03:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 551007 | 2026-04-01 03:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 551008 | 2026-04-01 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 551009 | 2026-04-01 04:30:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 551010 | 2026-04-01 05:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 551011 | 2026-04-01 05:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 551012 | 2026-04-01 06:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 551013 | 2026-04-01 06:30:00 | 0.01139 | 0.01135 | 0.01135 | 0.01139 | 96636.35 |
| 551014 | 2026-04-01 07:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 551015 | 2026-04-01 07:30:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 551016 | 2026-04-01 08:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 551017 | 2026-04-01 08:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551018 | 2026-04-01 09:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 551019 | 2026-04-01 09:30:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 551020 | 2026-04-01 10:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 551021 | 2026-04-01 10:30:00 | 0.01131 | 0.01127 | 0.01131 | 0.01127 | 10727.04 |
| 551022 | 2026-04-01 11:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 551023 | 2026-04-01 11:30:00 | 0.0113 | 0.01129 | 0.01129 | 0.0113 | 12138.67 |
| 551024 | 2026-04-01 12:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 157.56 |
| 551025 | 2026-04-01 12:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 551026 | 2026-04-01 13:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 551027 | 2026-04-01 13:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551028 | 2026-04-01 14:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 551029 | 2026-04-01 14:30:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 551030 | 2026-04-01 15:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 551031 | 2026-04-01 15:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 551032 | 2026-04-01 16:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 551033 | 2026-04-01 16:30:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 551034 | 2026-04-01 17:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551035 | 2026-04-01 17:30:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 551036 | 2026-04-01 18:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551037 | 2026-04-01 18:30:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 551038 | 2026-04-01 19:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 156.7 |
| 551039 | 2026-04-01 19:30:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551040 | 2026-04-01 20:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 551041 | 2026-04-01 20:30:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 551042 | 2026-04-01 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 551043 | 2026-04-01 21:30:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 551044 | 2026-04-01 22:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 13253.58 |
| 551045 | 2026-04-01 22:30:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 551046 | 2026-04-01 23:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 551047 | 2026-04-01 23:30:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 551048 | 2026-04-02 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 551049 | 2026-04-02 00:30:00 | 0.0113 | 0.01126 | 0.0113 | 0.01126 | 1862.77 |
| 551050 | 2026-04-02 01:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 551051 | 2026-04-02 01:30:00 | 0.0111 | 0.01107 | 0.0111 | 0.01107 | 49694.29 |
| 551052 | 2026-04-02 02:00:00 | 0.01098 | 0.01096 | 0.01098 | 0.01096 | 6522.34 |
| 551053 | 2026-04-02 02:30:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 551054 | 2026-04-02 03:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 551055 | 2026-04-02 03:30:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 551056 | 2026-04-02 04:00:00 | 0.0108 | 0.01075 | 0.0108 | 0.01075 | 13677.82 |
| 551057 | 2026-04-02 04:30:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 551058 | 2026-04-02 05:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 551059 | 2026-04-02 05:30:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 551060 | 2026-04-02 06:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 551061 | 2026-04-02 06:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 551062 | 2026-04-02 07:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 551063 | 2026-04-02 07:30:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 551064 | 2026-04-02 08:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 5072.47 |
| 551065 | 2026-04-02 08:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 3591.06 |
| 551066 | 2026-04-02 09:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 551067 | 2026-04-02 09:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 551068 | 2026-04-02 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 551069 | 2026-04-02 10:30:00 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | 0.0 |
| 551070 | 2026-04-02 11:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 551071 | 2026-04-02 11:30:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 551072 | 2026-04-02 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 551073 | 2026-04-02 12:30:00 | 0.01053 | 0.01051 | 0.01053 | 0.01051 | 951.48 |
| 551074 | 2026-04-02 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 551075 | 2026-04-02 13:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 551076 | 2026-04-02 14:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 551077 | 2026-04-02 14:30:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 551078 | 2026-04-02 15:00:00 | 0.01055 | 0.01054 | 0.01055 | 0.01054 | 1564.24 |
| 551079 | 2026-04-02 15:30:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 551080 | 2026-04-02 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 551081 | 2026-04-02 16:30:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 551082 | 2026-04-02 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 551083 | 2026-04-02 17:30:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 551084 | 2026-04-02 18:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 551085 | 2026-04-02 18:30:00 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 |
| 551086 | 2026-04-02 19:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 551087 | 2026-04-02 19:30:00 | 0.01033 | 0.01021 | 0.01033 | 0.01021 | 8152.87 |
| 551088 | 2026-04-02 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 551089 | 2026-04-02 20:30:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 0.0 |
| 551090 | 2026-04-02 21:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 551091 | 2026-04-02 21:30:00 | 0.01019 | 0.01019 | 0.01019 | 0.01019 | 0.0 |
| 551092 | 2026-04-02 22:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 551093 | 2026-04-02 22:30:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 551094 | 2026-04-02 23:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 551095 | 2026-04-02 23:30:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 551096 | 2026-04-03 00:00:00 | 0.01049 | 0.01045 | 0.01045 | 0.01049 | 6608.29 |
| 551097 | 2026-04-03 00:30:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 551098 | 2026-04-03 01:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 551099 | 2026-04-03 01:30:00 | 0.01054 | 0.0105 | 0.0105 | 0.01054 | 9782.43 |
| 551100 | 2026-04-03 02:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 551101 | 2026-04-03 02:30:00 | 0.01055 | 0.01051 | 0.01055 | 0.01051 | 11179.07 |
| 551102 | 2026-04-03 03:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 551103 | 2026-04-03 03:30:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 551104 | 2026-04-03 04:00:00 | 0.01073 | 0.01067 | 0.01067 | 0.01073 | 9316.85 |
| 551105 | 2026-04-03 04:30:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 551106 | 2026-04-03 05:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 21660.1 |
| 551107 | 2026-04-03 05:30:00 | 0.01071 | 0.01067 | 0.01067 | 0.01071 | 8151.53 |
| 551108 | 2026-04-03 06:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 551109 | 2026-04-03 06:30:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 551110 | 2026-04-03 07:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01075 | 12788.13 |
| 551411 | 2026-04-09 13:30:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |