Chart from MANTRA_USDT_1h_history
Data from MANTRA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 191480 | 2026-03-28 02:00:00 | 0.01188 | 0.01188 | 0.01188 | 0.01188 | 0.0 |
| 192061 | 2026-03-28 03:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01188 | 160.34 |
| 192644 | 2026-03-28 04:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 193229 | 2026-03-28 05:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 193816 | 2026-03-28 06:00:00 | 0.01199 | 0.01195 | 0.01195 | 0.01199 | 10071.82 |
| 194405 | 2026-03-28 07:00:00 | 0.01204 | 0.01199 | 0.01199 | 0.01204 | 158.05 |
| 194996 | 2026-03-28 08:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 195589 | 2026-03-28 09:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 196184 | 2026-03-28 10:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 196781 | 2026-03-28 11:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 197380 | 2026-03-28 12:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 197981 | 2026-03-28 13:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 198584 | 2026-03-28 14:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 199189 | 2026-03-28 15:00:00 | 0.01192 | 0.01192 | 0.01192 | 0.01192 | 0.0 |
| 199796 | 2026-03-28 16:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 200405 | 2026-03-28 17:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 201016 | 2026-03-28 18:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 201629 | 2026-03-28 19:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 202244 | 2026-03-28 20:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 202861 | 2026-03-28 21:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 203480 | 2026-03-28 22:00:00 | 0.01176 | 0.01174 | 0.01176 | 0.01174 | 7452.22 |
| 204101 | 2026-03-28 23:00:00 | 0.01176 | 0.01171 | 0.01176 | 0.01171 | 13508.05 |
| 204724 | 2026-03-29 00:00:00 | 0.01158 | 0.01153 | 0.01158 | 0.01154 | 3715.77 |
| 205349 | 2026-03-29 01:00:00 | 0.01146 | 0.01145 | 0.01145 | 0.01146 | 644.09 |
| 205976 | 2026-03-29 02:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 206605 | 2026-03-29 03:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 207236 | 2026-03-29 04:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 207869 | 2026-03-29 05:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 208504 | 2026-03-29 06:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 209141 | 2026-03-29 07:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 209780 | 2026-03-29 08:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 210421 | 2026-03-29 09:00:00 | 0.01157 | 0.01156 | 0.01157 | 0.01156 | 592.43 |
| 211064 | 2026-03-29 10:00:00 | 0.01155 | 0.01151 | 0.01155 | 0.01151 | 6023.03 |
| 211709 | 2026-03-29 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 212356 | 2026-03-29 12:00:00 | 0.0114 | 0.01135 | 0.0114 | 0.0114 | 22410.61 |
| 213005 | 2026-03-29 13:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 213656 | 2026-03-29 14:00:00 | 0.01134 | 0.01132 | 0.01134 | 0.01132 | 159.75 |
| 214309 | 2026-03-29 15:00:00 | 0.01136 | 0.0113 | 0.0113 | 0.01136 | 4364.24 |
| 214964 | 2026-03-29 16:00:00 | 0.01139 | 0.01134 | 0.01139 | 0.01134 | 116688.23 |
| 215621 | 2026-03-29 17:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 216280 | 2026-03-29 18:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 216941 | 2026-03-29 19:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 217604 | 2026-03-29 20:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 218269 | 2026-03-29 21:00:00 | 0.01131 | 0.01128 | 0.01128 | 0.01131 | 7495.99 |
| 218936 | 2026-03-29 22:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 11415.37 |
| 219605 | 2026-03-29 23:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 220276 | 2026-03-30 00:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 220949 | 2026-03-30 01:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 221624 | 2026-03-30 02:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 222301 | 2026-03-30 03:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 222980 | 2026-03-30 04:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 223661 | 2026-03-30 05:00:00 | 0.01151 | 0.01151 | 0.01151 | 0.01151 | 0.0 |
| 224344 | 2026-03-30 06:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 225029 | 2026-03-30 07:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 225716 | 2026-03-30 08:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 226405 | 2026-03-30 09:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 227096 | 2026-03-30 10:00:00 | 0.01149 | 0.01149 | 0.01149 | 0.01149 | 0.0 |
| 227789 | 2026-03-30 11:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 228484 | 2026-03-30 12:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 229181 | 2026-03-30 13:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1942.6 |
| 229880 | 2026-03-30 14:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 158.59 |
| 230581 | 2026-03-30 15:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 231284 | 2026-03-30 16:00:00 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | 0.0 |
| 231989 | 2026-03-30 17:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 232696 | 2026-03-30 18:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01139 | 29126.27 |
| 233051 | 2026-03-30 19:00:00 | 0.01137 | 0.01132 | 0.01135 | 0.01137 | 90212.38 |
| 233407 | 2026-03-30 20:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 234120 | 2026-03-30 21:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 234835 | 2026-03-30 22:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 235552 | 2026-03-30 23:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 236271 | 2026-03-31 00:00:00 | 0.01135 | 0.01132 | 0.01135 | 0.01132 | 11302.09 |
| 236992 | 2026-03-31 01:00:00 | 0.01139 | 0.01133 | 0.01137 | 0.01138 | 423998.03 |
| 237715 | 2026-03-31 02:00:00 | 0.01146 | 0.01141 | 0.01141 | 0.01146 | 10382.29 |
| 238440 | 2026-03-31 03:00:00 | 0.01152 | 0.01148 | 0.01148 | 0.01152 | 157.33 |
| 239167 | 2026-03-31 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 239896 | 2026-03-31 05:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 240627 | 2026-03-31 06:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 241360 | 2026-03-31 07:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 242095 | 2026-03-31 08:00:00 | 0.01131 | 0.01128 | 0.01131 | 0.01128 | 157.17 |
| 242832 | 2026-03-31 09:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 243571 | 2026-03-31 10:00:00 | 0.01108 | 0.01102 | 0.01102 | 0.01108 | 11179.95 |
| 244312 | 2026-03-31 11:00:00 | 0.01111 | 0.01108 | 0.01111 | 0.01108 | 6687.58 |
| 245055 | 2026-03-31 12:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 6949.0 |
| 245800 | 2026-03-31 13:00:00 | 0.01108 | 0.01106 | 0.01108 | 0.01106 | 125.0 |
| 246547 | 2026-03-31 14:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 247296 | 2026-03-31 15:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 248047 | 2026-03-31 16:00:00 | 0.01115 | 0.01115 | 0.01115 | 0.01115 | 0.0 |
| 248800 | 2026-03-31 17:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 157.72 |
| 249555 | 2026-03-31 18:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |
| 250312 | 2026-03-31 19:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 5531.0 |
| 251071 | 2026-03-31 20:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 251832 | 2026-03-31 21:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 0.0 |
| 252595 | 2026-03-31 22:00:00 | 0.01118 | 0.01116 | 0.01118 | 0.01116 | 5364.18 |
| 253360 | 2026-03-31 23:00:00 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | 0.0 |
| 254127 | 2026-04-01 00:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 254896 | 2026-04-01 01:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 |
| 255667 | 2026-04-01 02:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 256440 | 2026-04-01 03:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 257215 | 2026-04-01 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 257992 | 2026-04-01 05:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 258771 | 2026-04-01 06:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 259552 | 2026-04-01 07:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 260335 | 2026-04-01 08:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 261120 | 2026-04-01 09:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 261907 | 2026-04-01 10:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 262696 | 2026-04-01 11:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 263487 | 2026-04-01 12:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 157.56 |
| 264280 | 2026-04-01 13:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 0.0 |
| 265075 | 2026-04-01 14:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 0.0 |
| 265872 | 2026-04-01 15:00:00 | 0.01126 | 0.01126 | 0.01126 | 0.01126 | 0.0 |
| 266671 | 2026-04-01 16:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 267472 | 2026-04-01 17:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 268275 | 2026-04-01 18:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 269080 | 2026-04-01 19:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 156.7 |
| 269887 | 2026-04-01 20:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 270696 | 2026-04-01 21:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 271507 | 2026-04-01 22:00:00 | 0.01131 | 0.0113 | 0.01131 | 0.0113 | 13253.58 |
| 272320 | 2026-04-01 23:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 273135 | 2026-04-02 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 273952 | 2026-04-02 01:00:00 | 0.01131 | 0.01131 | 0.01131 | 0.01131 | 0.0 |
| 274771 | 2026-04-02 02:00:00 | 0.01098 | 0.01089 | 0.01098 | 0.0109 | 18737.39 |
| 275592 | 2026-04-02 03:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 276415 | 2026-04-02 04:00:00 | 0.0108 | 0.01075 | 0.0108 | 0.01075 | 13677.82 |
| 277240 | 2026-04-02 05:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 278067 | 2026-04-02 06:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 278896 | 2026-04-02 07:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 279727 | 2026-04-02 08:00:00 | 0.01077 | 0.01076 | 0.01076 | 0.01077 | 5072.47 |
| 280560 | 2026-04-02 09:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 281395 | 2026-04-02 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 282232 | 2026-04-02 11:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 283071 | 2026-04-02 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 283912 | 2026-04-02 13:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 284755 | 2026-04-02 14:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 285600 | 2026-04-02 15:00:00 | 0.01055 | 0.01054 | 0.01055 | 0.01054 | 1564.24 |
| 286447 | 2026-04-02 16:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 287296 | 2026-04-02 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 288147 | 2026-04-02 18:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 289000 | 2026-04-02 19:00:00 | 0.01037 | 0.01037 | 0.01037 | 0.01037 | 0.0 |
| 289855 | 2026-04-02 20:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 290712 | 2026-04-02 21:00:00 | 0.01018 | 0.01018 | 0.01018 | 0.01018 | 0.0 |
| 291571 | 2026-04-02 22:00:00 | 0.01021 | 0.01021 | 0.01021 | 0.01021 | 0.0 |
| 292432 | 2026-04-02 23:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 293295 | 2026-04-03 00:00:00 | 0.01049 | 0.01045 | 0.01045 | 0.01049 | 6608.29 |
| 294160 | 2026-04-03 01:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 295027 | 2026-04-03 02:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 295896 | 2026-04-03 03:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 296767 | 2026-04-03 04:00:00 | 0.01073 | 0.01067 | 0.01067 | 0.01073 | 9316.85 |
| 297640 | 2026-04-03 05:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.0107 | 21660.1 |
| 298515 | 2026-04-03 06:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 299392 | 2026-04-03 07:00:00 | 0.01077 | 0.01075 | 0.01076 | 0.01075 | 12788.13 |
| 300271 | 2026-04-03 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 301152 | 2026-04-03 09:00:00 | 0.01089 | 0.01088 | 0.01089 | 0.01088 | 459.55 |
| 302035 | 2026-04-03 10:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 302920 | 2026-04-03 11:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 303807 | 2026-04-03 12:00:00 | 0.01074 | 0.01071 | 0.01074 | 0.01073 | 227044.88 |
| 304696 | 2026-04-03 13:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 305587 | 2026-04-03 14:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 163.53 |
| 306480 | 2026-04-03 15:00:00 | 0.01076 | 0.01076 | 0.01076 | 0.01076 | 14040.19 |
| 307375 | 2026-04-03 16:00:00 | 0.01073 | 0.0107 | 0.0107 | 0.01073 | 1955.24 |
| 308272 | 2026-04-03 17:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 309171 | 2026-04-03 18:00:00 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 |
| 310072 | 2026-04-03 19:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 0.0 |
| 310975 | 2026-04-03 20:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 0.0 |
| 311880 | 2026-04-03 21:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 312787 | 2026-04-03 22:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 313696 | 2026-04-03 23:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 314607 | 2026-04-04 00:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 315520 | 2026-04-04 01:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 316435 | 2026-04-04 02:00:00 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | 0.0 |
| 317352 | 2026-04-04 03:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 318271 | 2026-04-04 04:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 319192 | 2026-04-04 05:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 320115 | 2026-04-04 06:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 321040 | 2026-04-04 07:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 321967 | 2026-04-04 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 322896 | 2026-04-04 09:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 323827 | 2026-04-04 10:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 324760 | 2026-04-04 11:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 325695 | 2026-04-04 12:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 326632 | 2026-04-04 13:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 327571 | 2026-04-04 14:00:00 | 0.01077 | 0.01075 | 0.01075 | 0.01077 | 160.34 |
| 328512 | 2026-04-04 15:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 329455 | 2026-04-04 16:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 330400 | 2026-04-04 17:00:00 | 0.01084 | 0.01083 | 0.01084 | 0.01083 | 159.28 |
| 331347 | 2026-04-04 18:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 332296 | 2026-04-04 19:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 333247 | 2026-04-04 20:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 334200 | 2026-04-04 21:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 335155 | 2026-04-04 22:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 336112 | 2026-04-04 23:00:00 | 0.01076 | 0.01072 | 0.01076 | 0.01072 | 160.18 |
| 337071 | 2026-04-05 00:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 338032 | 2026-04-05 01:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 338995 | 2026-04-05 02:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 339960 | 2026-04-05 03:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 340927 | 2026-04-05 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 341896 | 2026-04-05 05:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 342867 | 2026-04-05 06:00:00 | 0.01049 | 0.01038 | 0.01049 | 0.01038 | 197264.84 |
| 343840 | 2026-04-05 07:00:00 | 0.01042 | 0.01042 | 0.01042 | 0.01042 | 0.0 |
| 344815 | 2026-04-05 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 0.0 |
| 345792 | 2026-04-05 09:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 0.0 |
| 346771 | 2026-04-05 10:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 347752 | 2026-04-05 11:00:00 | 0.01046 | 0.01046 | 0.01046 | 0.01046 | 0.0 |
| 348735 | 2026-04-05 12:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0 |
| 349720 | 2026-04-05 13:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 350707 | 2026-04-05 14:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 0.0 |
| 351696 | 2026-04-05 15:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 352687 | 2026-04-05 16:00:00 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | 0.0 |
| 353680 | 2026-04-05 17:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 354675 | 2026-04-05 18:00:00 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | 0.0 |
| 355672 | 2026-04-05 19:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 356671 | 2026-04-05 20:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 357671 | 2026-04-05 21:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 358671 | 2026-04-05 22:00:00 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | 0.0 |
| 359671 | 2026-04-05 23:00:00 | 0.01026 | 0.01026 | 0.01026 | 0.01026 | 0.0 |
| 360671 | 2026-04-06 00:00:00 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | 0.0 |
| 361671 | 2026-04-06 01:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 362671 | 2026-04-06 02:00:00 | 0.01047 | 0.01047 | 0.01047 | 0.01047 | 0.0 |
| 363671 | 2026-04-06 03:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 364671 | 2026-04-06 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 365671 | 2026-04-06 05:00:00 | 0.01081 | 0.01069 | 0.01081 | 0.01069 | 1792.24 |
| 366671 | 2026-04-06 06:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 367671 | 2026-04-06 07:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 368671 | 2026-04-06 08:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 369671 | 2026-04-06 09:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 370671 | 2026-04-06 10:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 371671 | 2026-04-06 11:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 372671 | 2026-04-06 12:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 373671 | 2026-04-06 13:00:00 | 0.01067 | 0.01065 | 0.01065 | 0.01067 | 1013.77 |
| 374671 | 2026-04-06 14:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 375671 | 2026-04-06 15:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 376671 | 2026-04-06 16:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 377671 | 2026-04-06 17:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 378671 | 2026-04-06 18:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 379671 | 2026-04-06 19:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 380671 | 2026-04-06 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 381671 | 2026-04-06 21:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 382671 | 2026-04-06 22:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 383671 | 2026-04-06 23:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 384671 | 2026-04-07 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 385671 | 2026-04-07 01:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 386671 | 2026-04-07 02:00:00 | 0.01053 | 0.01053 | 0.01053 | 0.01053 | 0.0 |
| 387671 | 2026-04-07 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 388671 | 2026-04-07 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 389671 | 2026-04-07 05:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 390671 | 2026-04-07 06:00:00 | 0.01094 | 0.01091 | 0.01094 | 0.01091 | 23796.21 |
| 391671 | 2026-04-07 07:00:00 | 0.01097 | 0.01097 | 0.01097 | 0.01097 | 0.0 |
| 392671 | 2026-04-07 08:00:00 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | 0.0 |
| 393671 | 2026-04-07 09:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 394671 | 2026-04-07 10:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 395671 | 2026-04-07 11:00:00 | 0.01058 | 0.01054 | 0.01057 | 0.01054 | 58132.57 |
| 396671 | 2026-04-07 12:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 397671 | 2026-04-07 13:00:00 | 0.01057 | 0.01057 | 0.01057 | 0.01057 | 0.0 |
| 398671 | 2026-04-07 14:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 399671 | 2026-04-07 15:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 400671 | 2026-04-07 16:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 401671 | 2026-04-07 17:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 402671 | 2026-04-07 18:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 403671 | 2026-04-07 19:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 404671 | 2026-04-07 20:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 405671 | 2026-04-07 21:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 406671 | 2026-04-07 22:00:00 | 0.01071 | 0.0106 | 0.0106 | 0.01071 | 297456.19 |
| 407671 | 2026-04-07 23:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 408671 | 2026-04-08 00:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 409671 | 2026-04-08 01:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 410671 | 2026-04-08 02:00:00 | 0.01102 | 0.01098 | 0.01098 | 0.01102 | 4236.07 |
| 411671 | 2026-04-08 03:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 412671 | 2026-04-08 04:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 181.98 |
| 413671 | 2026-04-08 05:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 414671 | 2026-04-08 06:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 415671 | 2026-04-08 07:00:00 | 0.01101 | 0.01101 | 0.01101 | 0.01101 | 0.0 |
| 416671 | 2026-04-08 08:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 417671 | 2026-04-08 09:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 418671 | 2026-04-08 10:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 419671 | 2026-04-08 11:00:00 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 |
| 420671 | 2026-04-08 12:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 421671 | 2026-04-08 13:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 422671 | 2026-04-08 14:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 423671 | 2026-04-08 15:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 424671 | 2026-04-08 16:00:00 | 0.01085 | 0.01081 | 0.01081 | 0.01085 | 10238.64 |
| 425671 | 2026-04-08 17:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 0.0 |
| 426671 | 2026-04-08 18:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 427671 | 2026-04-08 19:00:00 | 0.01068 | 0.01067 | 0.01068 | 0.01068 | 22281.08 |
| 428671 | 2026-04-08 20:00:00 | 0.0107 | 0.01069 | 0.01069 | 0.0107 | 120.0 |
| 429671 | 2026-04-08 21:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 430671 | 2026-04-08 22:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 431671 | 2026-04-08 23:00:00 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 |
| 432671 | 2026-04-09 00:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 433671 | 2026-04-09 01:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 0.0 |
| 434671 | 2026-04-09 02:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 435671 | 2026-04-09 03:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 0.0 |
| 436671 | 2026-04-09 04:00:00 | 0.01067 | 0.01067 | 0.01067 | 0.01067 | 0.0 |
| 437671 | 2026-04-09 05:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 438671 | 2026-04-09 06:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 439671 | 2026-04-09 07:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 440671 | 2026-04-09 08:00:00 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.0 |
| 441671 | 2026-04-09 09:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 442671 | 2026-04-09 10:00:00 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | 0.0 |
| 443671 | 2026-04-09 11:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 444671 | 2026-04-09 12:00:00 | 0.01059 | 0.01055 | 0.01059 | 0.01055 | 1107.0 |
| 445671 | 2026-04-09 13:00:00 | 0.01056 | 0.01056 | 0.01056 | 0.01056 | 0.0 |
| 445672 | 2026-03-19 18:00:00 | 0.01437 | 0.01424 | 0.01424 | 0.01424 | 26885.06 |
| 445673 | 2026-03-19 19:00:00 | 0.01445 | 0.01424 | 0.01424 | 0.01427 | 67630.79 |
| 445674 | 2026-03-19 20:00:00 | 0.01427 | 0.01409 | 0.01427 | 0.01416 | 19560.07 |
| 445675 | 2026-03-19 21:00:00 | 0.01416 | 0.0141 | 0.01416 | 0.0141 | 1404.01 |
| 445676 | 2026-03-19 22:00:00 | 0.01413 | 0.01404 | 0.0141 | 0.01404 | 17834.85 |
| 445677 | 2026-03-19 23:00:00 | 0.01407 | 0.01392 | 0.01404 | 0.01399 | 360215.89 |
| 445678 | 2026-03-20 00:00:00 | 0.01423 | 0.01398 | 0.01399 | 0.01423 | 24769.41 |
| 445679 | 2026-03-20 01:00:00 | 0.01439 | 0.01423 | 0.01423 | 0.01435 | 126544.13 |
| 445680 | 2026-03-20 02:00:00 | 0.01435 | 0.01421 | 0.01435 | 0.01429 | 23324.92 |
| 445681 | 2026-03-20 03:00:00 | 0.01439 | 0.01423 | 0.01429 | 0.01439 | 196682.77 |
| 445682 | 2026-03-20 04:00:00 | 0.01445 | 0.01436 | 0.01439 | 0.01436 | 552992.6 |
| 445683 | 2026-03-20 05:00:00 | 0.0144 | 0.01414 | 0.01436 | 0.0142 | 103462.41 |
| 445684 | 2026-03-20 06:00:00 | 0.01431 | 0.01415 | 0.0142 | 0.01416 | 46151.43 |
| 445685 | 2026-03-20 07:00:00 | 0.01426 | 0.01415 | 0.01416 | 0.01422 | 71590.14 |
| 445686 | 2026-03-20 08:00:00 | 0.01431 | 0.01421 | 0.01422 | 0.01422 | 8061.3 |
| 445687 | 2026-03-20 09:00:00 | 0.01422 | 0.01404 | 0.01422 | 0.01407 | 12297.09 |
| 445688 | 2026-03-20 10:00:00 | 0.01408 | 0.01397 | 0.01407 | 0.01404 | 34363.61 |
| 445689 | 2026-03-20 11:00:00 | 0.01416 | 0.01404 | 0.01404 | 0.01416 | 26825.23 |
| 445690 | 2026-03-20 12:00:00 | 0.01416 | 0.01402 | 0.01416 | 0.01402 | 410.04 |
| 445691 | 2026-03-20 13:00:00 | 0.01404 | 0.01391 | 0.01402 | 0.01391 | 6126.35 |
| 445692 | 2026-03-20 14:00:00 | 0.01414 | 0.01391 | 0.01391 | 0.01398 | 125497.0 |
| 445693 | 2026-03-20 15:00:00 | 0.01407 | 0.01395 | 0.01398 | 0.01403 | 9684.88 |
| 445694 | 2026-03-20 16:00:00 | 0.01408 | 0.01403 | 0.01403 | 0.01405 | 19077.07 |
| 445695 | 2026-03-20 17:00:00 | 0.01413 | 0.01401 | 0.01405 | 0.01413 | 29548.15 |
| 445696 | 2026-03-20 18:00:00 | 0.01413 | 0.01391 | 0.01413 | 0.01399 | 20902.7 |
| 445697 | 2026-03-20 19:00:00 | 0.014 | 0.01395 | 0.01399 | 0.014 | 588.44 |
| 445698 | 2026-03-20 20:00:00 | 0.01402 | 0.01399 | 0.014 | 0.01399 | 3639.79 |
| 445699 | 2026-03-20 21:00:00 | 0.01405 | 0.01396 | 0.01399 | 0.01396 | 20827.99 |
| 445700 | 2026-03-20 22:00:00 | 0.01396 | 0.01394 | 0.01396 | 0.01394 | 2121.14 |
| 445701 | 2026-03-20 23:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 445702 | 2026-03-21 00:00:00 | 0.01394 | 0.01381 | 0.01394 | 0.01387 | 40961.73 |
| 445703 | 2026-03-21 01:00:00 | 0.01387 | 0.01375 | 0.01387 | 0.01378 | 1097.07 |
| 445704 | 2026-03-21 02:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 445705 | 2026-03-21 03:00:00 | 0.01384 | 0.01378 | 0.01378 | 0.01384 | 2696.14 |
| 445706 | 2026-03-21 04:00:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 678.0 |
| 445707 | 2026-03-21 05:00:00 | 0.01391 | 0.01384 | 0.01384 | 0.01391 | 10780.44 |
| 445708 | 2026-03-21 06:00:00 | 0.01391 | 0.01385 | 0.01391 | 0.01385 | 244.69 |
| 445709 | 2026-03-21 07:00:00 | 0.01394 | 0.01383 | 0.01385 | 0.01394 | 12091.01 |
| 445710 | 2026-03-21 08:00:00 | 0.01394 | 0.01378 | 0.01394 | 0.01378 | 3709.12 |
| 445711 | 2026-03-21 09:00:00 | 0.01384 | 0.01374 | 0.01378 | 0.01374 | 9747.51 |
| 445712 | 2026-03-21 10:00:00 | 0.01384 | 0.01374 | 0.01374 | 0.01384 | 1553.77 |
| 445713 | 2026-03-21 11:00:00 | 0.01387 | 0.01384 | 0.01384 | 0.01387 | 4159.82 |
| 445714 | 2026-03-21 12:00:00 | 0.01406 | 0.01387 | 0.01387 | 0.01406 | 27148.81 |
| 445715 | 2026-03-21 13:00:00 | 0.01414 | 0.01406 | 0.01406 | 0.01411 | 19575.63 |
| 445716 | 2026-03-21 14:00:00 | 0.01411 | 0.01394 | 0.01411 | 0.01394 | 19115.52 |
| 445717 | 2026-03-21 15:00:00 | 0.01407 | 0.01391 | 0.01394 | 0.01407 | 53694.83 |
| 445718 | 2026-03-21 16:00:00 | 0.01413 | 0.01398 | 0.01407 | 0.01398 | 25611.27 |
| 445719 | 2026-03-21 17:00:00 | 0.01398 | 0.01391 | 0.01398 | 0.01392 | 9902.88 |
| 445720 | 2026-03-21 18:00:00 | 0.01392 | 0.0139 | 0.01392 | 0.0139 | 146.31 |
| 445721 | 2026-03-21 19:00:00 | 0.014 | 0.0139 | 0.0139 | 0.01396 | 1795.09 |
| 445722 | 2026-03-21 20:00:00 | 0.01396 | 0.01386 | 0.01396 | 0.01391 | 92393.34 |
| 445723 | 2026-03-21 21:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 5016.17 |
| 445724 | 2026-03-21 22:00:00 | 0.01391 | 0.01383 | 0.01391 | 0.01386 | 18616.64 |
| 445725 | 2026-03-21 23:00:00 | 0.01386 | 0.01323 | 0.01386 | 0.01328 | 207196.04 |
| 445726 | 2026-03-22 00:00:00 | 0.01328 | 0.01313 | 0.01328 | 0.01326 | 5143.8 |
| 445727 | 2026-03-22 01:00:00 | 0.01327 | 0.0132 | 0.01326 | 0.0132 | 21331.03 |
| 445728 | 2026-03-22 02:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 445729 | 2026-03-22 03:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 445730 | 2026-03-22 04:00:00 | 0.01332 | 0.0132 | 0.0132 | 0.01327 | 9181.46 |
| 445731 | 2026-03-22 05:00:00 | 0.01327 | 0.01318 | 0.01327 | 0.01318 | 1382.55 |
| 445732 | 2026-03-22 06:00:00 | 0.01328 | 0.01318 | 0.01318 | 0.01319 | 86255.02 |
| 445733 | 2026-03-22 07:00:00 | 0.01324 | 0.01317 | 0.01319 | 0.01317 | 6182.86 |
| 445734 | 2026-03-22 08:00:00 | 0.01317 | 0.01289 | 0.01317 | 0.01292 | 390659.04 |
| 445735 | 2026-03-22 09:00:00 | 0.01292 | 0.01273 | 0.01292 | 0.01279 | 101089.51 |
| 445736 | 2026-03-22 10:00:00 | 0.01284 | 0.01279 | 0.01279 | 0.01284 | 10262.32 |
| 445737 | 2026-03-22 11:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 445738 | 2026-03-22 12:00:00 | 0.01284 | 0.0128 | 0.01284 | 0.0128 | 5566.91 |
| 445739 | 2026-03-22 13:00:00 | 0.01289 | 0.01274 | 0.0128 | 0.01274 | 7809.37 |
| 445740 | 2026-03-22 14:00:00 | 0.0129 | 0.01274 | 0.01274 | 0.01284 | 12411.01 |
| 445741 | 2026-03-22 15:00:00 | 0.01287 | 0.01264 | 0.01284 | 0.01271 | 12150.89 |
| 445742 | 2026-03-22 16:00:00 | 0.0128 | 0.01266 | 0.01271 | 0.01269 | 51792.49 |
| 445743 | 2026-03-22 17:00:00 | 0.01274 | 0.01249 | 0.01269 | 0.01253 | 134601.74 |
| 445744 | 2026-03-22 18:00:00 | 0.01255 | 0.01239 | 0.01253 | 0.01246 | 25549.47 |
| 445745 | 2026-03-22 19:00:00 | 0.01246 | 0.01228 | 0.01246 | 0.01228 | 51009.41 |
| 445746 | 2026-03-22 20:00:00 | 0.01235 | 0.01226 | 0.01228 | 0.01235 | 196913.47 |
| 445747 | 2026-03-22 21:00:00 | 0.01235 | 0.01197 | 0.01235 | 0.01201 | 223052.95 |
| 445748 | 2026-03-22 22:00:00 | 0.01211 | 0.01193 | 0.01201 | 0.01204 | 145842.15 |
| 445749 | 2026-03-22 23:00:00 | 0.0121 | 0.01201 | 0.01204 | 0.01201 | 92371.29 |
| 445750 | 2026-03-23 00:00:00 | 0.01252 | 0.01201 | 0.01201 | 0.01209 | 3012560.82 |
| 445751 | 2026-03-23 01:00:00 | 0.01222 | 0.01205 | 0.01209 | 0.01206 | 2332548.37 |
| 445752 | 2026-03-23 02:00:00 | 0.0123 | 0.01203 | 0.01206 | 0.01224 | 133359.11 |
| 445753 | 2026-03-23 03:00:00 | 0.01231 | 0.01208 | 0.01224 | 0.01208 | 105726.7 |
| 445754 | 2026-03-23 04:00:00 | 0.01226 | 0.01205 | 0.01208 | 0.01226 | 352293.17 |
| 445755 | 2026-03-23 05:00:00 | 0.01234 | 0.01226 | 0.01226 | 0.0123 | 5905.29 |
| 445756 | 2026-03-23 06:00:00 | 0.0123 | 0.01201 | 0.0123 | 0.0121 | 13410.36 |
| 445757 | 2026-03-23 07:00:00 | 0.01212 | 0.01205 | 0.0121 | 0.01208 | 10523.72 |
| 445758 | 2026-03-23 08:00:00 | 0.01261 | 0.01208 | 0.01208 | 0.01248 | 46493.52 |
| 445759 | 2026-03-23 09:00:00 | 0.01278 | 0.0124 | 0.01248 | 0.01252 | 58575.98 |
| 445760 | 2026-03-23 10:00:00 | 0.01252 | 0.01221 | 0.01252 | 0.01225 | 16338.0 |
| 445761 | 2026-03-23 11:00:00 | 0.01246 | 0.01224 | 0.01225 | 0.01243 | 198336.84 |
| 445762 | 2026-03-23 12:00:00 | 0.01251 | 0.01243 | 0.01243 | 0.01251 | 166.94 |
| 445763 | 2026-03-23 13:00:00 | 0.01251 | 0.01234 | 0.01251 | 0.01247 | 79837.85 |
| 445764 | 2026-03-23 14:00:00 | 0.01255 | 0.01244 | 0.01247 | 0.01244 | 33577.88 |
| 445765 | 2026-03-23 15:00:00 | 0.01249 | 0.01238 | 0.01244 | 0.01238 | 4978.05 |
| 445766 | 2026-03-23 16:00:00 | 0.01238 | 0.01235 | 0.01238 | 0.01235 | 4084.98 |
| 445767 | 2026-03-23 17:00:00 | 0.01241 | 0.01233 | 0.01235 | 0.01241 | 6500.02 |
| 445768 | 2026-03-23 18:00:00 | 0.01241 | 0.01229 | 0.01241 | 0.01235 | 7369.87 |
| 445769 | 2026-03-23 19:00:00 | 0.01236 | 0.01227 | 0.01235 | 0.01227 | 26266.28 |
| 445770 | 2026-03-23 20:00:00 | 0.01241 | 0.01227 | 0.01227 | 0.01241 | 94865.36 |
| 445771 | 2026-03-23 21:00:00 | 0.01241 | 0.01231 | 0.01241 | 0.01231 | 440.47 |
| 445772 | 2026-03-23 22:00:00 | 0.01231 | 0.01226 | 0.01231 | 0.01226 | 773.2 |
| 445773 | 2026-03-23 23:00:00 | 0.01236 | 0.01224 | 0.01226 | 0.01233 | 10886.46 |
| 445774 | 2026-03-24 00:00:00 | 0.01258 | 0.01222 | 0.01233 | 0.01226 | 1709882.94 |
| 445775 | 2026-03-24 01:00:00 | 0.01226 | 0.01214 | 0.01226 | 0.01224 | 33026.31 |
| 445776 | 2026-03-24 02:00:00 | 0.01238 | 0.01224 | 0.01224 | 0.01238 | 18071.47 |
| 445777 | 2026-03-24 03:00:00 | 0.01238 | 0.0123 | 0.01238 | 0.01235 | 324742.86 |
| 445778 | 2026-03-24 04:00:00 | 0.01236 | 0.01223 | 0.01235 | 0.01223 | 830743.04 |
| 445779 | 2026-03-24 05:00:00 | 0.01225 | 0.01219 | 0.01223 | 0.01225 | 453144.75 |
| 445780 | 2026-03-24 06:00:00 | 0.01243 | 0.01219 | 0.01225 | 0.01243 | 10273.63 |
| 445781 | 2026-03-24 07:00:00 | 0.01243 | 0.01233 | 0.01243 | 0.01237 | 33315.65 |
| 445782 | 2026-03-24 08:00:00 | 0.01237 | 0.01227 | 0.01237 | 0.01231 | 19940.62 |
| 445783 | 2026-03-24 09:00:00 | 0.01231 | 0.01229 | 0.01231 | 0.01229 | 706.47 |
| 445784 | 2026-03-24 10:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 445785 | 2026-03-24 11:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 445786 | 2026-03-24 12:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 445787 | 2026-03-24 13:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 155.72 |
| 445788 | 2026-03-24 14:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 445789 | 2026-03-24 15:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 445790 | 2026-03-24 16:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 445791 | 2026-03-24 17:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 445792 | 2026-03-24 18:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 445793 | 2026-03-24 19:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 445794 | 2026-03-24 20:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 445795 | 2026-03-24 21:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 445796 | 2026-03-24 22:00:00 | 0.01226 | 0.01219 | 0.01219 | 0.01226 | 1025.85 |
| 445797 | 2026-03-24 23:00:00 | 0.01237 | 0.01232 | 0.01237 | 0.01232 | 153.04 |
| 445798 | 2026-03-25 00:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 445799 | 2026-03-25 01:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 445800 | 2026-03-25 02:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 445801 | 2026-03-25 03:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 445802 | 2026-03-25 04:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 445803 | 2026-03-25 05:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 445804 | 2026-03-25 06:00:00 | 0.01241 | 0.01232 | 0.01232 | 0.01241 | 168.92 |
| 445805 | 2026-03-25 07:00:00 | 0.01244 | 0.01234 | 0.01244 | 0.01234 | 97577.87 |
| 445806 | 2026-03-25 08:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 445807 | 2026-03-25 09:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 445808 | 2026-03-25 10:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 445809 | 2026-03-25 11:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 2312.75 |
| 445810 | 2026-03-25 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 445811 | 2026-03-25 13:00:00 | 0.01273 | 0.01268 | 0.01273 | 0.01268 | 3875.11 |
| 445812 | 2026-03-25 14:00:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 93286.0 |
| 445813 | 2026-03-25 15:00:00 | 0.01308 | 0.01306 | 0.01308 | 0.01306 | 22045.3 |
| 445814 | 2026-03-25 16:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 445815 | 2026-03-25 17:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 445816 | 2026-03-25 18:00:00 | 0.01327 | 0.0132 | 0.0132 | 0.01327 | 586.4 |
| 445817 | 2026-03-25 19:00:00 | 0.01328 | 0.01325 | 0.01328 | 0.01325 | 4101.79 |
| 445818 | 2026-03-25 20:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 445819 | 2026-03-25 21:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 445820 | 2026-03-25 22:00:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 445821 | 2026-03-25 23:00:00 | 0.01321 | 0.01314 | 0.01314 | 0.01321 | 8016.069999999999 |
| 445822 | 2026-03-26 00:00:00 | 0.01331 | 0.01326 | 0.01331 | 0.01326 | 152.89 |
| 445823 | 2026-03-26 01:00:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 445824 | 2026-03-26 02:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 445825 | 2026-03-26 03:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 445826 | 2026-03-26 04:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 445827 | 2026-03-26 05:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 445828 | 2026-03-26 06:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 445829 | 2026-03-26 07:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 445830 | 2026-03-26 08:00:00 | 0.0127 | 0.01268 | 0.01268 | 0.0127 | 39448.81 |
| 445831 | 2026-03-26 09:00:00 | 0.0128 | 0.01256 | 0.01256 | 0.0128 | 25280.5 |
| 445832 | 2026-03-26 10:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 445833 | 2026-03-26 11:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 445834 | 2026-03-26 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 445835 | 2026-03-26 13:00:00 | 0.01239 | 0.01237 | 0.01239 | 0.01237 | 1710.43 |
| 445836 | 2026-03-26 14:00:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 445837 | 2026-03-26 15:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 445838 | 2026-03-26 16:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 445839 | 2026-03-26 17:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 445840 | 2026-03-26 18:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 445841 | 2026-03-26 19:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 445842 | 2026-03-26 20:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 445843 | 2026-03-26 21:00:00 | 0.01237 | 0.01234 | 0.01235 | 0.01234 | 90888.71 |
| 445844 | 2026-03-26 22:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 445845 | 2026-03-26 23:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 445846 | 2026-03-27 00:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 0.0 |
| 445847 | 2026-03-27 01:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 445848 | 2026-03-27 02:00:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 445849 | 2026-03-27 03:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 445850 | 2026-03-27 04:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 445851 | 2026-03-27 05:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 445852 | 2026-03-27 06:00:00 | 0.01277 | 0.01275 | 0.01275 | 0.01277 | 2345.58 |
| 445853 | 2026-03-27 07:00:00 | 0.01282 | 0.01276 | 0.01282 | 0.01276 | 4058.03 |
| 445854 | 2026-03-27 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 445855 | 2026-03-27 09:00:00 | 0.01268 | 0.01262 | 0.01268 | 0.01262 | 5251.31 |
| 445856 | 2026-03-27 10:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 445857 | 2026-03-27 11:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 163.56 |
| 445858 | 2026-03-27 12:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 445859 | 2026-03-27 13:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 445860 | 2026-03-27 14:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 445861 | 2026-03-27 15:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 445862 | 2026-03-27 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 445863 | 2026-03-27 17:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 445864 | 2026-03-27 18:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 445865 | 2026-03-27 19:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 445866 | 2026-03-27 20:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 445867 | 2026-03-27 21:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 445868 | 2026-03-27 22:00:00 | 0.01239 | 0.01237 | 0.01237 | 0.01239 | 160.5 |
| 445869 | 2026-03-27 23:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 445870 | 2026-03-28 00:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 445871 | 2026-03-28 01:00:00 | 0.01212 | 0.01211 | 0.01212 | 0.01211 | 1425.65 |