Chart from MAK_USDT_4h_history
Data from MAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001706 | 0.001703 | 0.001703 | 0.001705 | 7677.0 |
| 724042 | 2025-12-20 12:00:00 | 0.001681 | 0.001678 | 0.001678 | 0.001678 | 7220.0 |
| 726171 | 2025-12-20 16:00:00 | 0.001684 | 0.001681 | 0.001681 | 0.001683 | 7206.0 |
| 728308 | 2025-12-20 20:00:00 | 0.001707 | 0.001706 | 0.001706 | 0.001707 | 6756.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 6255.0 |
| 732606 | 2025-12-21 04:00:00 | 0.001697 | 0.001695 | 0.001697 | 0.001697 | 8320.0 |
| 734767 | 2025-12-21 08:00:00 | 0.001589 | 0.001587 | 0.001588 | 0.001588 | 6588.0 |
| 736936 | 2025-12-21 12:00:00 | 0.001662 | 0.001659 | 0.001662 | 0.00166 | 8115.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00162 | 0.001617 | 0.001617 | 0.00162 | 7132.0 |
| 741298 | 2025-12-21 20:00:00 | 0.001614 | 0.001613 | 0.001614 | 0.001613 | 7234.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001612 | 0.00161 | 0.001611 | 0.001611 | 8093.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001613 | 0.001612 | 0.001613 | 0.001613 | 6427.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001604 | 0.001603 | 0.001603 | 0.001604 | 6718.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0017 | 0.001647 | 0.001656 | 0.001647 | 1228454.14 |
| 752343 | 2025-12-22 16:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001627 | 8118.0 |
| 754576 | 2025-12-22 20:00:00 | 0.001628 | 0.001626 | 0.001627 | 0.001626 | 6764.0 |
| 756817 | 2025-12-23 00:00:00 | 0.001617 | 0.001615 | 0.001617 | 0.001615 | 7717.0 |
| 759066 | 2025-12-23 04:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 6508.0 |
| 761323 | 2025-12-23 08:00:00 | 0.001612 | 0.00161 | 0.001611 | 0.001611 | 7198.0 |
| 763588 | 2025-12-23 12:00:00 | 0.001627 | 0.001626 | 0.001626 | 0.001627 | 5328.0 |
| 765861 | 2025-12-23 16:00:00 | 0.001616 | 0.001614 | 0.001614 | 0.001616 | 5474.0 |
| 768142 | 2025-12-23 20:00:00 | 0.001618 | 0.001615 | 0.001617 | 0.001615 | 7309.0 |
| 770431 | 2025-12-24 00:00:00 | 0.001643 | 0.001639 | 0.001639 | 0.001643 | 5930.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001641 | 0.001639 | 0.001641 | 0.00164 | 7795.0 |
| 775033 | 2025-12-24 08:00:00 | 0.001647 | 0.001645 | 0.001645 | 0.001647 | 4922.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001643 | 0.001639 | 0.001639 | 0.001642 | 7919.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00164 | 0.001638 | 0.00164 | 0.001638 | 6288.0 |
| 781996 | 2025-12-24 20:00:00 | 0.001641 | 0.00164 | 0.001641 | 0.00164 | 6047.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001633 | 0.001632 | 0.001632 | 0.001633 | 6953.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00163 | 0.001629 | 0.00163 | 0.00163 | 7788.0 |
| 789031 | 2025-12-25 08:00:00 | 0.001637 | 0.001636 | 0.001637 | 0.001637 | 5503.0 |
| 791392 | 2025-12-25 12:00:00 | 0.001622 | 0.001621 | 0.001621 | 0.001621 | 7915.0 |
| 793761 | 2025-12-25 16:00:00 | 0.001625 | 0.001621 | 0.001622 | 0.001621 | 7145.0 |
| 796138 | 2025-12-25 20:00:00 | 0.001623 | 0.001622 | 0.001622 | 0.001623 | 7310.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001616 | 0.001613 | 0.001615 | 0.001613 | 7682.0 |
| 800916 | 2025-12-26 04:00:00 | 0.001617 | 0.001613 | 0.001615 | 0.001617 | 7838.0 |
| 803317 | 2025-12-26 08:00:00 | 0.001609 | 0.001605 | 0.001605 | 0.001609 | 7564.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001615 | 0.001614 | 0.001615 | 0.001615 | 7116.0 |
| 808143 | 2025-12-26 16:00:00 | 0.001624 | 0.001621 | 0.001624 | 0.001623 | 7505.0 |
| 810568 | 2025-12-26 20:00:00 | 0.001648 | 0.001647 | 0.001648 | 0.001648 | 10841.0 |
| 813001 | 2025-12-27 00:00:00 | 0.001592 | 0.001591 | 0.001591 | 0.001592 | 7908.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00159 | 0.001589 | 0.00159 | 0.00159 | 8144.0 |
| 817891 | 2025-12-27 08:00:00 | 0.001597 | 0.001595 | 0.001596 | 0.001596 | 7589.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 5495.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0016 | 0.001598 | 0.001599 | 0.001598 | 8780.79 |
| 825286 | 2025-12-27 20:00:00 | 0.001608 | 0.001605 | 0.001608 | 0.001605 | 10043.58 |
| 827767 | 2025-12-28 00:00:00 | 0.001585 | 0.001583 | 0.001583 | 0.001585 | 6663.0 |
| 830256 | 2025-12-28 04:00:00 | 0.001597 | 0.001595 | 0.001597 | 0.001597 | 7642.0 |
| 832753 | 2025-12-28 08:00:00 | 0.001659 | 0.001657 | 0.001659 | 0.001658 | 7861.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001651 | 0.001649 | 0.001649 | 0.001651 | 5955.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001652 | 0.00165 | 0.001651 | 0.001652 | 4390.0 |
| 840292 | 2025-12-28 20:00:00 | 0.001654 | 0.001651 | 0.001653 | 0.001652 | 7284.0 |
| 842821 | 2025-12-29 00:00:00 | 0.001658 | 0.001656 | 0.001657 | 0.001658 | 7554.0 |
| 845358 | 2025-12-29 04:00:00 | 0.001652 | 0.00165 | 0.001652 | 0.00165 | 6205.0 |
| 847903 | 2025-12-29 08:00:00 | 0.001659 | 0.001652 | 0.001652 | 0.001658 | 6131.85 |
| 850456 | 2025-12-29 12:00:00 | 0.001668 | 0.001667 | 0.001668 | 0.001667 | 8455.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001661 | 0.001658 | 0.00166 | 0.001659 | 8283.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00166 | 0.001659 | 0.001659 | 0.00166 | 5252.0 |
| 858163 | 2025-12-30 00:00:00 | 0.001661 | 0.001658 | 0.00166 | 0.001659 | 7641.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00166 | 0.001658 | 0.001658 | 0.00166 | 6704.0 |
| 863341 | 2025-12-30 08:00:00 | 0.001653 | 0.001652 | 0.001653 | 0.001653 | 7088.0 |
| 865942 | 2025-12-30 12:00:00 | 0.001653 | 0.00165 | 0.00165 | 0.001653 | 7047.0 |
| 868551 | 2025-12-30 16:00:00 | 0.001646 | 0.001643 | 0.001646 | 0.001643 | 7995.0 |
| 871168 | 2025-12-30 20:00:00 | 0.001644 | 0.001642 | 0.001642 | 0.001644 | 7626.0 |
| 873793 | 2025-12-31 00:00:00 | 0.001645 | 0.001642 | 0.001645 | 0.001644 | 9540.0 |
| 876426 | 2025-12-31 04:00:00 | 0.001644 | 0.001642 | 0.001642 | 0.001644 | 6784.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001644 | 6570.0 |
| 881716 | 2025-12-31 12:00:00 | 0.001643 | 0.001642 | 0.001643 | 0.001643 | 6840.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001628 | 0.001626 | 0.001628 | 0.001626 | 7292.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001629 | 0.001628 | 0.001628 | 0.001629 | 8167.0 |
| 889711 | 2026-01-01 00:00:00 | 0.001666 | 0.001664 | 0.001665 | 0.001664 | 5205.0 |
| 892392 | 2026-01-01 04:00:00 | 0.001659 | 0.001657 | 0.001657 | 0.001659 | 5438.0 |
| 895081 | 2026-01-01 08:00:00 | 0.001668 | 0.001666 | 0.001667 | 0.001666 | 8234.0 |
| 897778 | 2026-01-01 12:00:00 | 0.001653 | 0.001652 | 0.001653 | 0.001652 | 5493.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001652 | 0.00165 | 0.001651 | 0.001651 | 6744.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00165 | 0.001648 | 0.00165 | 0.001648 | 7183.0 |
| 905917 | 2026-01-02 00:00:00 | 0.001653 | 0.001651 | 0.001651 | 0.001651 | 6381.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001651 | 0.001649 | 0.001649 | 0.001651 | 7142.0 |
| 911383 | 2026-01-02 08:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001651 | 8018.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001661 | 0.001659 | 0.00166 | 0.001659 | 7291.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001682 | 0.001681 | 0.001681 | 0.001682 | 6364.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001684 | 0.001683 | 0.001684 | 0.001683 | 6791.21 |
| 922411 | 2026-01-03 00:00:00 | 0.001692 | 0.00169 | 0.001692 | 0.00169 | 8162.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001692 | 0.00169 | 0.001691 | 0.001692 | 6305.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001683 | 0.001681 | 0.001682 | 0.001681 | 7839.0 |
| 930766 | 2026-01-03 12:00:00 | 0.001684 | 0.001682 | 0.001684 | 0.001682 | 9770.17 |
| 933567 | 2026-01-03 16:00:00 | 0.001684 | 0.001683 | 0.001684 | 0.001683 | 8625.0 |
| 936376 | 2026-01-03 20:00:00 | 0.001684 | 0.001683 | 0.001683 | 0.001684 | 7654.0 |
| 939193 | 2026-01-04 00:00:00 | 0.001683 | 0.001681 | 0.001682 | 0.001682 | 8323.0 |
| 942018 | 2026-01-04 04:00:00 | 0.001683 | 0.001681 | 0.001681 | 0.001681 | 9224.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001684 | 0.001683 | 0.001683 | 0.001683 | 5439.0 |
| 947692 | 2026-01-04 12:00:00 | 0.001683 | 0.001682 | 0.001683 | 0.001682 | 7658.0 |
| 950541 | 2026-01-04 16:00:00 | 0.001658 | 0.001656 | 0.001657 | 0.001658 | 5171.0 |
| 953398 | 2026-01-04 20:00:00 | 0.001661 | 0.00166 | 0.00166 | 0.001661 | 7530.0 |
| 956263 | 2026-01-05 00:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 6117.0 |
| 959136 | 2026-01-05 04:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001644 | 7150.0 |
| 962017 | 2026-01-05 08:00:00 | 0.001643 | 0.001641 | 0.001643 | 0.001643 | 6407.0 |
| 964906 | 2026-01-05 12:00:00 | 0.001644 | 0.001643 | 0.001643 | 0.001643 | 6818.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00167 | 0.001669 | 0.001669 | 0.00167 | 7626.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001678 | 0.001676 | 0.001677 | 0.001676 | 7090.0 |
| 973621 | 2026-01-06 00:00:00 | 0.001668 | 0.001667 | 0.001668 | 0.001667 | 7364.0 |
| 976542 | 2026-01-06 04:00:00 | 0.001666 | 0.001665 | 0.001666 | 0.001665 | 8171.0 |
| 979471 | 2026-01-06 08:00:00 | 0.001667 | 0.001666 | 0.001667 | 0.001667 | 7299.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001667 | 0.001665 | 0.001666 | 0.001665 | 8278.0 |
| 984985 | 2026-01-06 16:00:00 | 0.0017 | 0.001662 | 0.001669 | 0.001692 | 356016.63 |
| 987938 | 2026-01-06 20:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 6948.0 |
| 990899 | 2026-01-07 00:00:00 | 0.001688 | 0.001687 | 0.001687 | 0.001687 | 6179.0 |
| 993868 | 2026-01-07 04:00:00 | 0.001669 | 0.001668 | 0.001668 | 0.001668 | 7706.0 |
| 996845 | 2026-01-07 08:00:00 | 0.001671 | 0.001669 | 0.001671 | 0.00167 | 7557.0 |
| 999830 | 2026-01-07 12:00:00 | 0.001679 | 0.001678 | 0.001678 | 0.001678 | 14393.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00169 | 0.001689 | 0.00169 | 0.001689 | 7422.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00166 | 0.001657 | 0.001659 | 0.00166 | 7819.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.001658 | 0.001654 | 0.001658 | 0.001656 | 7886.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.001643 | 0.001641 | 0.001643 | 0.001643 | 6452.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.001641 | 0.001639 | 0.001639 | 0.001641 | 6801.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00174 | 0.001736 | 0.001739 | 0.001736 | 14227.92 |
| 1020949 | 2026-01-08 16:00:00 | 0.001715 | 0.001712 | 0.001712 | 0.001714 | 15671.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.001633 | 0.001629 | 0.001631 | 0.001633 | 7692.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.001772 | 0.001765 | 0.001767 | 0.001772 | 94985.63 |
| 1030120 | 2026-01-09 04:00:00 | 0.001536 | 0.001533 | 0.001533 | 0.001534 | 9750.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.001656 | 0.00164 | 0.001651 | 0.001643 | 161023.14 |
| 1035505 | 2026-01-09 12:00:00 | 0.001626 | 0.00162 | 0.001621 | 0.001626 | 7711.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00158 | 0.001575 | 0.00158 | 0.001576 | 7329.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.001577 | 0.001571 | 0.001577 | 0.001571 | 113369.7 |
| 1044409 | 2026-01-10 00:00:00 | 0.001563 | 0.001559 | 0.001563 | 0.001561 | 7369.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001569 | 0.001567 | 0.001567 | 0.001569 | 6918.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00161 | 0.001605 | 0.001607 | 0.00161 | 58315.48 |
| 1052602 | 2026-01-10 12:00:00 | 0.001589 | 0.001536 | 0.001589 | 0.001551 | 4327058.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.001542 | 0.00154 | 0.001542 | 0.001541 | 8149.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0016 | 0.001596 | 0.0016 | 0.0016 | 9437.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.001578 | 0.001573 | 0.001575 | 0.001578 | 7133.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001577 | 0.001573 | 0.001573 | 0.001573 | 7053.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.001577 | 0.001572 | 0.001575 | 0.001575 | 6056.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00158 | 0.001577 | 0.00158 | 0.001578 | 7220.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.001576 | 0.001571 | 0.001572 | 0.001571 | 7791.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 7674.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001554 | 0.001551 | 0.001551 | 0.001553 | 9152.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.001532 | 0.00153 | 0.001532 | 0.00153 | 7267.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.001542 | 0.001538 | 0.00154 | 0.001538 | 6786.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001563 | 0.001545 | 0.001545 | 0.001559 | 258037.19 |
| 1094007 | 2026-01-12 16:00:00 | 0.001609 | 0.00159 | 0.001591 | 0.001609 | 221882.66 |
| 1097248 | 2026-01-12 20:00:00 | 0.001581 | 0.001578 | 0.001578 | 0.001579 | 7599.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00155 | 0.001544 | 0.001544 | 0.00155 | 6681.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.001544 | 0.001541 | 0.001543 | 0.001541 | 7758.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.001575 | 0.001571 | 0.001573 | 0.001573 | 8126.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.001564 | 0.001559 | 0.001561 | 0.001564 | 7164.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.001556 | 0.001552 | 0.001552 | 0.001553 | 7672.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.001553 | 0.001548 | 0.001551 | 0.001551 | 9060.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.001567 | 0.001562 | 0.001564 | 0.001562 | 6550.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.001615 | 0.001603 | 0.001607 | 0.001611 | 186606.25 |
| 1125539 | 2026-01-14 08:00:00 | 0.001599 | 0.001596 | 0.001599 | 0.001598 | 7221.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001613 | 0.001609 | 0.001613 | 0.001613 | 6839.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.001617 | 0.001616 | 0.001617 | 0.001617 | 58980.68 |
| 1133443 | 2026-01-14 20:00:00 | 0.001643 | 0.001631 | 0.00164 | 0.001634 | 143111.58 |
| 1135116 | 2026-01-15 00:00:00 | 0.001628 | 0.001624 | 0.001624 | 0.001625 | 9086.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.001635 | 0.001632 | 0.001632 | 0.001635 | 8169.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.001627 | 0.001622 | 0.001627 | 0.001622 | 6983.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.001636 | 0.00163 | 0.001636 | 0.001635 | 8260.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.001604 | 0.0016 | 0.001601 | 0.0016 | 7613.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00161 | 0.001609 | 0.001609 | 0.00161 | 6981.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.001643 | 0.001637 | 0.001643 | 0.001639 | 9568.24 |
| 1149898 | 2026-01-16 04:00:00 | 0.001635 | 0.001629 | 0.001635 | 0.001632 | 11798.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.001625 | 0.001581 | 0.001596 | 0.001585 | 3064034.48 |
| 1154590 | 2026-01-16 12:00:00 | 0.001594 | 0.00158 | 0.001582 | 0.001582 | 650070.88 |
| 1156303 | 2026-01-16 16:00:00 | 0.001575 | 0.00156 | 0.001574 | 0.001561 | 212810.02 |
| 1158020 | 2026-01-16 20:00:00 | 0.00157 | 0.001564 | 0.00157 | 0.001569 | 99307.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.001585 | 0.001579 | 0.001581 | 0.001582 | 94615.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.001577 | 0.001573 | 0.001573 | 0.001576 | 8561.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.001592 | 0.001589 | 0.001592 | 0.001589 | 8229.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.001589 | 0.001586 | 0.001588 | 0.001587 | 8870.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.001582 | 0.00158 | 0.00158 | 0.001582 | 7940.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.001566 | 0.001562 | 0.001566 | 0.001564 | 7585.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.001571 | 0.001569 | 0.001571 | 0.00157 | 12237.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.001567 | 0.001561 | 0.001561 | 0.001566 | 7570.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.001566 | 0.001561 | 0.001561 | 0.001566 | 7869.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.001566 | 0.001563 | 0.001563 | 0.001566 | 9688.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001554 | 6743.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.001558 | 0.001555 | 0.001558 | 0.001555 | 8299.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001554 | 9247.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.001558 | 0.001555 | 0.001555 | 0.001555 | 8534.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001555 | 7185.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001556 | 100612.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001556 | 733852.32 |
| 1189766 | 2026-01-19 20:00:00 | 0.001559 | 0.001554 | 0.001556 | 0.001556 | 747752.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.001559 | 0.001554 | 0.001556 | 0.001557 | 728587.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.001573 | 0.001555 | 0.001557 | 0.001563 | 785552.52 |
| 1189969 | 2026-01-20 08:00:00 | 0.001565 | 0.001563 | 0.001563 | 0.001565 | 2617.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.001566 | 0.001562 | 0.001562 | 0.001566 | 4604.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.001566 | 0.001562 | 0.001564 | 0.001563 | 11495.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.001558 | 0.001556 | 0.001557 | 0.001557 | 5891.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.001558 | 0.001555 | 0.001558 | 0.001557 | 2913.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.001558 | 0.001555 | 0.001558 | 0.001556 | 7249.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.001557 | 0.001554 | 0.001554 | 0.001555 | 3252.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.001558 | 0.001556 | 0.001558 | 0.001557 | 8924.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.001558 | 0.001556 | 0.001556 | 0.001557 | 4706.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001557 | 0.001554 | 0.001557 | 0.001554 | 6039.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001558 | 3179.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001565 | 0.001562 | 0.001562 | 0.001565 | 3408.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.001566 | 0.001563 | 0.001566 | 0.001565 | 12246.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.001565 | 0.001563 | 0.001565 | 0.001565 | 2725.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.001557 | 0.001554 | 0.001555 | 0.001555 | 9592.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.001556 | 0.001553 | 0.001556 | 0.001554 | 8870.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001557 | 7670.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001558 | 7833.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.001558 | 0.00155 | 0.001556 | 0.001555 | 404651.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.001558 | 0.001556 | 0.001558 | 0.001556 | 2083.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 4230.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.001556 | 0.001553 | 0.001556 | 0.001553 | 3320.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 3790.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.001557 | 0.001554 | 0.001557 | 0.001555 | 3626.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.001557 | 0.001556 | 0.001557 | 0.001557 | 4644.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 4341.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.001548 | 0.001546 | 0.001546 | 0.001548 | 3600.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001549 | 0.001547 | 0.001547 | 0.001548 | 3882.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.001549 | 0.001548 | 0.001549 | 0.001549 | 3353.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001556 | 3756.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.001556 | 0.001553 | 0.001553 | 0.001556 | 4294.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001555 | 4275.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.001557 | 0.001554 | 0.001555 | 0.001554 | 3451.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 3509.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 7246.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 1419.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001546 | 3725.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.001548 | 0.001545 | 0.001547 | 0.001545 | 3674.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001573 | 0.001562 | 0.001562 | 0.001573 | 53277.08 |
| 1253529 | 2026-01-26 20:00:00 | 0.001558 | 0.001553 | 0.001553 | 0.001558 | 4106.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.001557 | 0.001553 | 0.001555 | 0.001557 | 3319.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001557 | 0.001554 | 0.001554 | 0.001554 | 3581.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001541 | 0.00154 | 0.00154 | 0.001541 | 3278.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 4151.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 3326.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001566 | 0.001563 | 0.001566 | 0.001563 | 3553.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.001563 | 0.001562 | 0.001562 | 0.001563 | 3456.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.001543 | 0.00154 | 0.001541 | 0.001543 | 3581.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00155 | 0.001547 | 0.00155 | 0.001548 | 3075.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.001579 | 0.001574 | 0.001576 | 0.001579 | 200387.04 |
| 1273428 | 2026-01-28 16:00:00 | 0.001726 | 0.001724 | 0.001725 | 0.001724 | 3874.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001729 | 0.001726 | 0.001726 | 0.001729 | 3785.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 3829.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.001746 | 0.001734 | 0.001746 | 0.001734 | 3100.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.001733 | 0.00173 | 0.001733 | 0.00173 | 3742.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 3500.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.001714 | 0.001713 | 0.001714 | 0.001713 | 3691.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 2037.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 3300.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.001706 | 0.001701 | 0.001706 | 0.001704 | 4249.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.001737 | 0.001735 | 0.001735 | 0.001737 | 3264.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.001735 | 0.001734 | 0.001734 | 0.001735 | 1789.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001721 | 0.001717 | 0.001719 | 0.001717 | 5976.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.001738 | 0.001735 | 0.001738 | 0.001737 | 3983.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.001721 | 0.001717 | 0.001719 | 0.001721 | 3890.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001725 | 3333.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.001713 | 0.001711 | 0.001713 | 0.001711 | 6880.71 |
| 1306085 | 2026-01-31 12:00:00 | 0.001718 | 0.001713 | 0.001717 | 0.001713 | 3589.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001705 | 3569.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.001709 | 0.001707 | 0.001707 | 0.001708 | 3545.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001713 | 4412.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00171 | 0.001707 | 0.001708 | 0.001707 | 2825.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001708 | 3578.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.001701 | 0.001699 | 0.001701 | 0.001699 | 1346.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.001692 | 0.001691 | 0.001692 | 0.001692 | 3467.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0017 | 0.001698 | 0.0017 | 0.001699 | 3281.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0017 | 0.001697 | 0.001697 | 0.001699 | 3079.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001749 | 0.001748 | 0.001748 | 0.001749 | 5788.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001757 | 0.001753 | 0.001756 | 0.001753 | 3987.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001767 | 0.001761 | 0.001767 | 0.001761 | 6397.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001783 | 3893.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.001775 | 0.001774 | 0.001774 | 0.001775 | 2186.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001726 | 3657.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001747 | 3245.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.001758 | 0.001754 | 0.001756 | 0.001758 | 3144.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001747 | 3679.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001763 | 0.001762 | 0.001762 | 0.001763 | 1770.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001763 | 0.001761 | 0.001763 | 0.001762 | 6020.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001782 | 0.001778 | 0.001782 | 0.001781 | 3108.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001769 | 0.001767 | 0.001769 | 0.001769 | 3938.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 2262.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3192.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001752 | 0.00175 | 0.001752 | 0.001751 | 3472.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3470.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 2903.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.001762 | 0.001759 | 0.001759 | 0.00176 | 3774.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001778 | 0.001777 | 0.001778 | 0.001777 | 1720.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001744 | 0.001739 | 0.001744 | 0.001739 | 3631.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001768 | 0.001764 | 0.001768 | 0.001764 | 3260.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 2768.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001768 | 0.001764 | 0.001764 | 0.001765 | 3324.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 1545.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001704 | 1774.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001726 | 3407.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001728 | 0.001724 | 0.001728 | 0.001724 | 3596.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001727 | 0.001724 | 0.001724 | 0.001727 | 3358.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 5677.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00172 | 0.001718 | 0.00172 | 0.001718 | 3014.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001724 | 0.001722 | 0.001722 | 0.001723 | 3418.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001728 | 3745.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001755 | 3255.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001746 | 4469.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001795 | 4021.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001756 | 0.001755 | 0.001755 | 0.001756 | 2364.0 |