Chart from MAK_USDT_4h_history
Data from MAK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001764 | 0.001761 | 0.001762 | 0.001763 | 7547.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001782 | 0.001779 | 0.00178 | 0.001779 | 5960.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.001773 | 0.001769 | 0.001772 | 0.001769 | 5890.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.001782 | 0.001777 | 0.001778 | 0.001777 | 5126.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.001774 | 0.00177 | 0.001774 | 0.001771 | 6419.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001773 | 0.001771 | 0.001771 | 0.001773 | 6455.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.001774 | 0.001769 | 0.001774 | 0.00177 | 7838.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.001772 | 0.001769 | 0.001771 | 0.001772 | 5704.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.001772 | 0.001769 | 0.00177 | 0.001772 | 6736.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001773 | 0.001769 | 0.001772 | 0.001773 | 7477.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001772 | 0.00177 | 0.001772 | 0.001771 | 6267.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.001772 | 0.00177 | 0.00177 | 0.001772 | 6470.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.001781 | 0.001779 | 0.00178 | 0.001779 | 6276.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.001781 | 0.001778 | 0.001781 | 0.001781 | 7917.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.001782 | 0.001777 | 0.001777 | 0.001782 | 7284.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001773 | 0.001771 | 0.001773 | 0.001771 | 4448.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.001783 | 0.001777 | 0.001781 | 0.001777 | 6414.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.001781 | 0.001778 | 0.00178 | 0.001781 | 6799.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.001771 | 0.001769 | 0.001771 | 0.00177 | 5776.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.001773 | 0.001769 | 0.00177 | 0.001769 | 7831.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.001772 | 0.00177 | 0.001771 | 0.001772 | 7588.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001772 | 0.001769 | 0.001769 | 0.001772 | 6477.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00178 | 0.001778 | 0.001779 | 0.001778 | 7268.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00178 | 0.001778 | 0.00178 | 0.001778 | 7762.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.001782 | 0.001778 | 0.001781 | 0.001782 | 5763.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.001764 | 0.001761 | 0.001764 | 0.001761 | 7577.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.001781 | 0.001777 | 0.001777 | 0.001778 | 5539.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.001773 | 0.001771 | 0.001772 | 0.001771 | 5659.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001764 | 0.00176 | 0.00176 | 0.001764 | 6079.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.001774 | 0.001773 | 0.001774 | 0.001773 | 5136.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.001782 | 0.001777 | 0.001777 | 0.001781 | 7229.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.001782 | 0.001777 | 0.001777 | 0.001782 | 7229.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001781 | 0.001779 | 0.001779 | 0.001779 | 6351.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001764 | 0.001763 | 0.001764 | 0.001763 | 7598.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00178 | 0.001777 | 0.00178 | 0.00178 | 4788.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001773 | 0.00177 | 0.00177 | 0.00177 | 6524.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001772 | 0.00177 | 0.001772 | 0.001771 | 6175.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.001791 | 0.001786 | 0.001789 | 0.001786 | 6314.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001772 | 0.001767 | 0.00177 | 0.001772 | 7392.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001808 | 0.001803 | 0.001806 | 0.001808 | 8464.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001797 | 5808.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.001789 | 0.001787 | 0.001789 | 0.001788 | 5719.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001788 | 6804.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.001788 | 0.001786 | 0.001787 | 0.001786 | 6828.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001799 | 0.001795 | 0.001795 | 0.001797 | 6809.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001791 | 0.001786 | 0.001786 | 0.001789 | 4958.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.001781 | 0.001776 | 0.001778 | 0.001776 | 6849.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00179 | 0.001786 | 0.00179 | 0.001786 | 6279.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.001818 | 0.001812 | 0.001817 | 0.001818 | 6752.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001807 | 0.001804 | 0.001806 | 0.001805 | 7765.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001791 | 0.001786 | 0.00179 | 0.001786 | 4760.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.001781 | 0.001777 | 0.001777 | 0.001777 | 5157.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001772 | 0.001768 | 0.00177 | 0.001772 | 7538.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001791 | 0.001786 | 0.001789 | 0.001791 | 7224.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001772 | 0.00177 | 0.001772 | 0.001771 | 6950.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001771 | 0.001767 | 0.001769 | 0.001771 | 5024.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001789 | 0.001786 | 0.001789 | 0.001786 | 5123.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00179 | 0.001786 | 0.00179 | 0.001788 | 6694.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001772 | 0.001768 | 0.001771 | 0.001769 | 7350.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.0018 | 0.001785 | 0.00179 | 0.001788 | 750582.48 |
| 1658879 | 2026-02-28 16:00:00 | 0.0018 | 0.001785 | 0.001788 | 0.001798 | 801729.96 |
| 1658880 | 2026-02-28 20:00:00 | 0.0018 | 0.001785 | 0.001798 | 0.001788 | 789664.23 |
| 1658881 | 2026-03-01 00:00:00 | 0.001794 | 0.001785 | 0.001788 | 0.001787 | 786223.99 |
| 1658882 | 2026-03-01 04:00:00 | 0.001791 | 0.001785 | 0.001787 | 0.001787 | 738084.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.001791 | 0.001786 | 0.001787 | 0.001786 | 730480.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.001791 | 0.001786 | 0.001786 | 0.001786 | 720595.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.0018 | 0.001786 | 0.001786 | 0.001798 | 753921.14 |
| 1658886 | 2026-03-01 20:00:00 | 0.001808 | 0.001791 | 0.001798 | 0.001798 | 788684.64 |
| 1658887 | 2026-03-02 00:00:00 | 0.0018 | 0.001794 | 0.001798 | 0.001798 | 837772.17 |
| 1658888 | 2026-03-02 04:00:00 | 0.001804 | 0.001794 | 0.001798 | 0.001799 | 894557.79 |
| 1658889 | 2026-03-02 08:00:00 | 0.001834 | 0.001769 | 0.001799 | 0.001778 | 2424215.03 |
| 1660290 | 2026-03-02 12:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 7001.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00179 | 0.001785 | 0.001785 | 0.001788 | 8545.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001777 | 0.001774 | 0.001777 | 0.001775 | 7264.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.001784 | 0.001783 | 0.001783 | 0.001784 | 9119.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001795 | 0.001791 | 0.001791 | 0.001795 | 14442.8 |
| 1668415 | 2026-03-03 08:00:00 | 0.001787 | 0.001785 | 0.001787 | 0.001786 | 5644.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001777 | 0.001774 | 0.001777 | 0.001776 | 7749.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.001778 | 0.001775 | 0.001777 | 0.001775 | 11471.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.001778 | 0.001776 | 0.001776 | 0.001778 | 5682.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.001769 | 0.001765 | 0.001766 | 0.001769 | 6034.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001804 | 0.0018 | 0.0018 | 0.001804 | 9993.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.001786 | 0.001781 | 0.001784 | 0.001786 | 6915.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.001778 | 0.001773 | 0.001776 | 0.001778 | 10528.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.001785 | 0.001782 | 0.001785 | 0.001783 | 12934.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001795 | 6930.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001795 | 0.001792 | 0.001794 | 0.001795 | 8831.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001803 | 0.001799 | 0.001803 | 0.001801 | 8387.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001802 | 0.001799 | 0.001799 | 0.0018 | 5524.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001795 | 0.001793 | 0.001794 | 0.001794 | 5351.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.001795 | 0.001791 | 0.001791 | 0.001795 | 9056.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.001795 | 0.001792 | 0.001792 | 0.001795 | 5604.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001791 | 6122.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001794 | 0.001792 | 0.001794 | 0.001793 | 7959.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001795 | 0.001791 | 0.001794 | 0.001794 | 12276.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.001795 | 0.001792 | 0.001793 | 0.001792 | 10734.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.001795 | 0.001791 | 0.001794 | 0.001791 | 8958.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001791 | 6481.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001792 | 6717.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001802 | 0.0018 | 0.001801 | 0.001802 | 6688.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.001804 | 0.0018 | 0.0018 | 0.0018 | 7561.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.001804 | 0.0018 | 0.001802 | 0.001804 | 11765.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.001804 | 0.001801 | 0.001803 | 0.001801 | 4968.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.001803 | 0.001801 | 0.001803 | 0.001803 | 6948.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.001787 | 0.001781 | 0.001781 | 0.001783 | 10148.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.001785 | 0.001782 | 0.001782 | 0.001785 | 7492.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.001796 | 0.001791 | 0.001793 | 0.001795 | 4767.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001791 | 5087.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001786 | 0.001783 | 0.001786 | 0.001783 | 10450.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001794 | 0.00179 | 0.001791 | 0.001793 | 7155.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.001768 | 0.001762 | 0.001768 | 0.001764 | 9069.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001766 | 0.001764 | 0.001764 | 0.001765 | 7582.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001771 | 4845.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.001777 | 0.001771 | 0.001773 | 0.001776 | 8079.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001776 | 0.001773 | 0.001775 | 0.001773 | 5154.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001775 | 3828.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.001775 | 0.001773 | 0.001774 | 0.001773 | 6383.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.001776 | 0.001774 | 0.001774 | 0.001775 | 6803.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001775 | 0.001773 | 0.001773 | 0.001774 | 7048.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001777 | 0.001772 | 0.001777 | 0.001772 | 5779.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 9525.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.001767 | 0.001763 | 0.001765 | 0.001764 | 6368.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001766 | 8082.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001763 | 7179.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001767 | 0.001762 | 0.001767 | 0.001762 | 6005.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.001766 | 0.001764 | 0.001766 | 0.001764 | 7128.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.001775 | 0.001772 | 0.001774 | 0.001774 | 7329.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001767 | 0.001764 | 0.001767 | 0.001764 | 7408.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.001767 | 0.001764 | 0.001766 | 0.001764 | 6189.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.001748 | 0.001746 | 0.001748 | 0.001746 | 5507.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.001749 | 0.001746 | 0.001747 | 0.001747 | 6034.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00175 | 0.001747 | 0.00175 | 0.001749 | 6333.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001747 | 4325.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00175 | 0.001747 | 0.00175 | 0.00175 | 7177.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.001749 | 0.001746 | 0.001749 | 0.001746 | 5761.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.001749 | 0.001748 | 0.001749 | 0.001748 | 5604.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00175 | 0.001746 | 0.00175 | 0.001747 | 6923.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.001766 | 0.001765 | 0.001765 | 0.001765 | 6176.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.001766 | 0.001765 | 0.001765 | 0.001766 | 7211.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.001767 | 0.001766 | 0.001767 | 0.001767 | 7503.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001741 | 0.001737 | 0.001741 | 0.001737 | 7382.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.001741 | 0.001738 | 0.001738 | 0.00174 | 6999.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.001741 | 0.001739 | 0.00174 | 0.001741 | 4965.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00174 | 0.001738 | 0.001738 | 0.00174 | 6808.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.001742 | 0.00174 | 0.00174 | 0.001742 | 6280.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001733 | 0.001732 | 0.001733 | 0.001732 | 7352.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.001733 | 0.001731 | 0.001731 | 0.001733 | 4334.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.001733 | 0.001731 | 0.001732 | 0.001732 | 8651.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.001733 | 0.001731 | 0.001732 | 0.001731 | 7372.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.001732 | 0.001731 | 0.001732 | 0.001731 | 5531.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.001741 | 0.001738 | 0.001741 | 0.001738 | 5102.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001751 | 0.001747 | 0.001748 | 0.001747 | 6087.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.001744 | 0.001739 | 0.001739 | 0.001741 | 8069.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.001753 | 0.001749 | 0.001751 | 0.001749 | 7729.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.001752 | 0.001749 | 0.00175 | 0.001749 | 8052.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.001743 | 0.001739 | 0.00174 | 0.001743 | 6720.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.001743 | 0.001739 | 0.001742 | 0.001743 | 8064.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.001759 | 0.001756 | 0.001759 | 0.001756 | 7951.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00176 | 0.001757 | 0.001758 | 0.001757 | 7846.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.00175 | 7620.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00175 | 0.001748 | 0.001749 | 0.00175 | 8819.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.001752 | 0.001751 | 0.001752 | 0.001751 | 1927.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.001751 | 0.001749 | 0.001751 | 0.001749 | 4197.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00175 | 0.001749 | 0.00175 | 0.001749 | 3798.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00175 | 0.001748 | 0.001748 | 0.00175 | 2866.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.001739 | 0.001739 | 0.001739 | 0.001739 | 1825.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 1932.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.001742 | 0.00174 | 0.001742 | 0.00174 | 2025.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 2348.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.001743 | 0.001743 | 0.001743 | 0.001743 | 1391.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.001742 | 0.001739 | 0.001742 | 0.001739 | 3641.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.001732 | 0.001732 | 0.001732 | 0.001732 | 2095.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.001734 | 0.001732 | 0.001734 | 0.001732 | 1300.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.001734 | 0.001731 | 0.001733 | 0.001734 | 8040.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.001734 | 0.001733 | 0.001733 | 0.001733 | 3091.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00183 | 0.001827 | 0.001827 | 0.00183 | 6454.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.001739 | 0.001737 | 0.001737 | 0.001739 | 3532.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001756 | 3838.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.001789 | 0.001788 | 0.001789 | 0.001788 | 4110.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001789 | 3244.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001791 | 2883.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001781 | 1711.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 4114.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 1857.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.001772 | 0.001772 | 0.001772 | 0.001772 | 2805.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 4215.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.001773 | 0.001771 | 0.001771 | 0.001772 | 3070.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001773 | 0.001772 | 0.001772 | 0.001773 | 3118.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001775 | 0.001772 | 0.001773 | 0.001772 | 3812.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001772 | 5900.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.001773 | 0.001772 | 0.001772 | 0.001773 | 3437.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001774 | 9464.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001774 | 4988.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.001774 | 0.001774 | 0.001774 | 0.001774 | 4959.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 2160.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001783 | 3783.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 7113.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001782 | 9520.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.001782 | 9604.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 3679.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.001791 | 0.001789 | 0.001789 | 0.001791 | 2323.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001781 | 0.00178 | 0.001781 | 0.00178 | 1622.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 4342.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 4811.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.001782 | 5250.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 6016.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001783 | 6596.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001793 | 0.001789 | 0.001793 | 0.00179 | 5240.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001784 | 5532.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3713.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001784 | 3930.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 6151.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001782 | 4696.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001783 | 5643.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001775 | 0.001774 | 0.001775 | 0.001774 | 3533.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001775 | 0.001773 | 0.001774 | 0.001773 | 5470.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 5769.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001775 | 0.001773 | 0.001775 | 0.001775 | 5430.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001793 | 0.00179 | 0.00179 | 0.00179 | 6177.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001779 | 5718.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 5155.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.001785 | 0.001779 | 0.001785 | 0.001783 | 3593.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.001784 | 0.001782 | 0.001783 | 0.001782 | 4615.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.00178 | 5952.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 3547.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001783 | 5970.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.001784 | 0.001782 | 0.001782 | 0.001784 | 4648.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001784 | 3690.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001781 | 5885.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 5098.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.001793 | 0.001788 | 0.001792 | 0.001789 | 17396.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 5405.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001764 | 4906.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.001776 | 0.001773 | 0.001776 | 0.001776 | 5723.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001779 | 5403.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.001774 | 0.001772 | 0.001774 | 0.001773 | 4081.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001775 | 4852.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.001775 | 0.001772 | 0.001775 | 0.001774 | 4337.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001765 | 5271.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 6033.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001763 | 4973.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001807 | 0.001793 | 0.001806 | 0.001798 | 93183.41 |
| 1979375 | 2026-03-31 00:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.001791 | 10518.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001773 | 4870.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.001792 | 5270.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001772 | 7555.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.0018 | 0.001799 | 0.0018 | 0.001799 | 4421.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.00179 | 4550.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.001792 | 0.001788 | 0.001791 | 0.001792 | 7147.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 5407.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001788 | 7041.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001781 | 0.001778 | 0.001781 | 0.001779 | 5610.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 7514.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001781 | 4456.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 5630.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.00178 | 5518.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 4702.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 5902.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.001781 | 0.00178 | 0.00178 | 0.00178 | 5671.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 4692.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 4710.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.001826 | 0.001822 | 0.001823 | 0.001822 | 14265.63 |
| 2019315 | 2026-04-03 08:00:00 | 0.001799 | 0.001795 | 0.001799 | 0.001795 | 5379.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 5433.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001807 | 0.001806 | 0.001806 | 0.001807 | 3258.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 2905.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 4391.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 5846.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.001798 | 0.001795 | 0.001798 | 0.001795 | 5100.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 5053.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001798 | 3978.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001798 | 8024.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001799 | 0.001796 | 0.001797 | 0.001799 | 5986.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.001814 | 0.001811 | 0.001814 | 0.001812 | 5908.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 6300.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.001788 | 0.001785 | 0.001788 | 0.001785 | 4444.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00178 | 0.001774 | 0.001776 | 0.001774 | 5551.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001793 | 4061.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.001786 | 0.001783 | 0.001786 | 0.001783 | 5788.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.001796 | 0.001794 | 0.001794 | 0.001794 | 5128.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001796 | 0.001791 | 0.001791 | 0.001794 | 5054.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001793 | 4136.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 6014.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.001795 | 0.001791 | 0.001793 | 0.001791 | 6565.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001796 | 0.001792 | 0.001792 | 0.001796 | 5104.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 4677.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001785 | 0.001783 | 0.001784 | 0.001785 | 5166.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.001795 | 0.001792 | 0.001794 | 0.001792 | 5842.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.001795 | 0.001791 | 0.001792 | 0.001794 | 6907.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 7241.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.001794 | 0.001792 | 0.001792 | 0.001794 | 5201.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 4227.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001795 | 0.001791 | 0.001791 | 0.001794 | 6911.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001796 | 5903.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001804 | 5189.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001803 | 0.001802 | 0.001803 | 0.001802 | 5075.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001804 | 0.001802 | 0.001804 | 0.001802 | 5670.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.0018 | 5367.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.001812 | 0.001809 | 0.001809 | 0.001812 | 5913.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.001813 | 0.001809 | 0.001811 | 0.001813 | 4848.0 |