Chart from MAK_USDT_30m_history
Data from MAK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.001799 | 0.001795 | 0.001799 | 0.001795 | 5379.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.001801 | 0.001795 | 0.001801 | 0.001801 | 6267.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.001805 | 0.001804 | 0.001805 | 0.001805 | 10136.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.001801 | 0.001795 | 0.001795 | 0.001798 | 4994.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.001792 | 0.001786 | 0.001788 | 0.001786 | 7320.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.001791 | 0.001788 | 0.00179 | 0.001788 | 5368.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.001791 | 0.001787 | 0.001788 | 0.001791 | 5792.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.001791 | 0.001787 | 0.001787 | 0.001787 | 4146.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 5433.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.001791 | 0.001787 | 0.001787 | 0.001787 | 6237.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.001791 | 0.001786 | 0.001791 | 0.001787 | 11142.82 |
| 3292690 | 2026-04-03 13:30:00 | 0.001801 | 0.001796 | 0.001801 | 0.001796 | 3707.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.001817 | 0.001812 | 0.001817 | 0.001812 | 7517.63 |
| 3293690 | 2026-04-03 14:30:00 | 0.001815 | 0.001813 | 0.001815 | 0.001813 | 5398.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.001818 | 0.001813 | 0.001813 | 0.001814 | 88232.48 |
| 3294690 | 2026-04-03 15:30:00 | 0.001808 | 0.001804 | 0.001805 | 0.001804 | 5387.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.001807 | 0.001806 | 0.001806 | 0.001807 | 3258.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.001808 | 0.001804 | 0.001808 | 0.001804 | 5508.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.0018 | 0.001795 | 0.0018 | 0.001796 | 4373.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00179 | 0.001787 | 0.001787 | 0.00179 | 3400.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.00179 | 0.001789 | 0.00179 | 0.001789 | 5299.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.001791 | 0.001788 | 0.001791 | 0.00179 | 6256.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.001798 | 0.001795 | 0.001798 | 0.001795 | 4657.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.001799 | 0.001794 | 0.001794 | 0.001798 | 3949.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 2905.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.0018 | 0.001794 | 0.0018 | 0.001799 | 2858.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.0018 | 5741.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.001799 | 0.001795 | 0.001796 | 0.001799 | 6128.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001795 | 5596.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0018 | 0.001795 | 0.001799 | 0.001797 | 5932.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.001799 | 0.001794 | 0.001794 | 0.001796 | 5128.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.001798 | 0.001795 | 0.001798 | 0.001796 | 6025.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 3098.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.001799 | 0.001796 | 0.001796 | 0.001799 | 5378.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001798 | 7107.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.001799 | 0.001797 | 0.001798 | 0.001798 | 6029.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.0018 | 0.001796 | 0.0018 | 0.001799 | 5460.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.001798 | 0.001794 | 0.001798 | 0.001794 | 3475.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001796 | 5691.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 6783.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 5846.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0018 | 0.001795 | 0.0018 | 0.001798 | 4203.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.0018 | 0.001796 | 0.001798 | 0.001796 | 5624.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.001798 | 0.001796 | 0.001797 | 0.001796 | 5741.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001794 | 5631.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.001799 | 0.001796 | 0.001797 | 0.001799 | 3487.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001796 | 5818.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.001799 | 0.001795 | 0.001795 | 0.001798 | 7868.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 3123.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.001799 | 0.001797 | 0.001798 | 0.001798 | 6107.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.001796 | 0.001795 | 0.001795 | 0.001796 | 4780.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.001798 | 0.001796 | 0.001796 | 0.001798 | 3197.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.001797 | 0.001795 | 0.001797 | 0.001795 | 3990.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.001799 | 0.001797 | 0.001797 | 0.001798 | 4611.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.001799 | 0.001795 | 0.001798 | 0.001799 | 6354.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.001798 | 0.001795 | 0.001797 | 0.001795 | 5064.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 5053.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.001797 | 0.001795 | 0.001797 | 0.001795 | 3799.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.001799 | 0.001795 | 0.001798 | 0.001796 | 5658.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.001799 | 0.001795 | 0.001795 | 0.001799 | 4510.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.001798 | 0.001796 | 0.001797 | 0.001798 | 5081.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.001797 | 0.001796 | 0.001797 | 0.001796 | 3706.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.001799 | 0.001795 | 0.001796 | 0.001795 | 6445.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 6122.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001798 | 3978.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.001799 | 0.001796 | 0.001796 | 0.001796 | 5569.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001795 | 3956.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.001798 | 0.001795 | 0.001796 | 0.001795 | 4785.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.001799 | 0.001795 | 0.001797 | 0.001799 | 6636.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.001799 | 0.001796 | 0.001797 | 0.001796 | 5424.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 5116.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.001799 | 0.001795 | 0.001798 | 0.001799 | 4685.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001798 | 5678.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.001797 | 0.001795 | 0.001796 | 0.001797 | 3848.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001797 | 4932.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.001799 | 0.001794 | 0.001797 | 0.001799 | 5570.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.001799 | 0.001796 | 0.001796 | 0.001799 | 5053.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.001799 | 0.001795 | 0.001795 | 0.001799 | 4987.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001796 | 3825.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.001798 | 0.001796 | 0.001798 | 0.001798 | 5899.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.001799 | 0.001796 | 0.001797 | 0.001799 | 5986.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.001798 | 0.001796 | 0.001798 | 0.001798 | 3497.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001798 | 4365.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.001798 | 0.001795 | 0.001795 | 0.001795 | 5307.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.001799 | 0.001796 | 0.001796 | 0.001798 | 5206.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.001814 | 0.001811 | 0.001812 | 0.001813 | 5660.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.001815 | 0.001812 | 0.001815 | 0.001812 | 5514.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.001814 | 0.00181 | 0.00181 | 0.001814 | 3469.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.001814 | 0.001811 | 0.001814 | 0.001812 | 5908.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.001813 | 0.00181 | 0.00181 | 0.001813 | 5275.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 6380.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.001796 | 0.001793 | 0.001794 | 0.001795 | 4005.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.001796 | 0.001793 | 0.001794 | 0.001796 | 3924.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.001796 | 0.001794 | 0.001794 | 0.001795 | 5207.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.001796 | 0.001792 | 0.001794 | 0.001796 | 6432.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.001796 | 0.001794 | 0.001795 | 0.001794 | 4438.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 6300.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.001789 | 0.001786 | 0.001787 | 0.001789 | 6377.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.001789 | 0.001786 | 0.001787 | 0.001789 | 6665.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.001796 | 0.001793 | 0.001794 | 0.001793 | 3688.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.001796 | 0.001793 | 0.001794 | 0.001793 | 5298.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.001795 | 0.001793 | 0.001793 | 0.001795 | 3551.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.001796 | 0.001792 | 0.001792 | 0.001796 | 6203.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.001787 | 0.001784 | 0.001786 | 0.001787 | 5158.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.001788 | 0.001785 | 0.001788 | 0.001785 | 4444.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.001789 | 0.001784 | 0.001787 | 0.001789 | 4472.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.001785 | 0.001784 | 0.001785 | 0.001784 | 4087.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.001786 | 0.001784 | 0.001785 | 0.001786 | 5793.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.001788 | 0.001784 | 0.001788 | 0.001786 | 5228.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.001789 | 0.001784 | 0.001784 | 0.001788 | 5256.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.001779 | 0.001775 | 0.001775 | 0.001776 | 5827.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.001779 | 0.001774 | 0.001774 | 0.001776 | 3341.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00178 | 0.001774 | 0.001776 | 0.001774 | 5551.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.001778 | 0.001777 | 0.001777 | 0.001777 | 4870.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00178 | 0.001775 | 0.001776 | 0.00178 | 5119.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.001812 | 0.001809 | 0.001812 | 0.001809 | 3852.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.001813 | 0.001808 | 0.001812 | 0.001808 | 4719.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.001792 | 0.001791 | 0.001792 | 0.001791 | 4971.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001792 | 4538.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.001795 | 0.00179 | 0.00179 | 0.00179 | 7020.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001793 | 4061.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.001794 | 0.001791 | 0.001792 | 0.001791 | 3555.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.001794 | 0.00179 | 0.00179 | 0.001794 | 5597.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.001793 | 0.001791 | 0.001792 | 0.001793 | 5681.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.001778 | 0.001773 | 0.001773 | 0.001778 | 4058.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.001778 | 0.001773 | 0.001775 | 0.001776 | 11498.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.001785 | 0.001783 | 0.001783 | 0.001783 | 7135.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.001785 | 0.001782 | 0.001782 | 0.001784 | 3899.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.001786 | 0.001783 | 0.001786 | 0.001783 | 5788.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.001786 | 0.001783 | 0.001784 | 0.001783 | 6446.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.001787 | 0.001782 | 0.001783 | 0.001782 | 6071.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.001792 | 0.001791 | 0.001791 | 0.001791 | 4236.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.001793 | 0.001792 | 0.001793 | 0.001793 | 5475.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.001793 | 0.001791 | 0.001793 | 0.001793 | 5631.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 5631.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.001792 | 0.00179 | 0.00179 | 0.001792 | 5112.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.001796 | 0.001794 | 0.001794 | 0.001794 | 5128.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.001792 | 0.001791 | 0.001792 | 0.001791 | 4901.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.001802 | 0.0018 | 0.0018 | 0.001802 | 5660.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.001803 | 0.001799 | 0.001799 | 0.001803 | 4591.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.001802 | 0.0018 | 0.001801 | 0.001802 | 5427.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.001803 | 0.001799 | 0.001803 | 0.001801 | 5806.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.001803 | 0.001799 | 0.001799 | 0.001803 | 3871.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.001803 | 0.001801 | 0.001802 | 0.001801 | 6484.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.001796 | 0.001791 | 0.001791 | 0.001794 | 5054.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.001786 | 0.001781 | 0.001786 | 0.001785 | 4832.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.001785 | 0.001782 | 0.001782 | 0.001784 | 5608.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.001786 | 0.001785 | 0.001785 | 0.001785 | 4618.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.001784 | 0.001783 | 0.001783 | 0.001783 | 5569.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.001787 | 0.001783 | 0.001787 | 0.001786 | 5359.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.001785 | 0.001783 | 0.001785 | 0.001783 | 5113.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.001785 | 0.001784 | 0.001785 | 0.001785 | 4989.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001793 | 4136.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.001795 | 0.001791 | 0.001793 | 0.001795 | 5226.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.001796 | 0.00179 | 0.001795 | 0.001796 | 12845.49 |
| 3364690 | 2026-04-06 13:30:00 | 0.001795 | 0.00179 | 0.00179 | 0.001792 | 5816.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.001796 | 0.001793 | 0.001793 | 0.001794 | 4654.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 3825.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.001795 | 0.001792 | 0.001792 | 0.001795 | 6798.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.001795 | 0.001791 | 0.001792 | 0.001791 | 5081.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 6014.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.001795 | 0.001793 | 0.001795 | 0.001793 | 4039.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001791 | 5408.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.001795 | 0.001791 | 0.001791 | 0.001793 | 6963.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.001794 | 0.001793 | 0.001793 | 0.001794 | 5691.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.001795 | 0.001791 | 0.001791 | 0.001794 | 9439.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.001794 | 0.001791 | 0.001794 | 0.001791 | 4838.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.001794 | 0.001791 | 0.001792 | 0.001793 | 7246.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.001795 | 0.001791 | 0.001793 | 0.001791 | 6565.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.001795 | 0.001793 | 0.001793 | 0.001793 | 4661.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 4432.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.001796 | 0.001792 | 0.001793 | 0.001792 | 3379.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 6058.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.001792 | 0.001791 | 0.001791 | 0.001792 | 3256.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001795 | 5185.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 4403.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.001796 | 0.001792 | 0.001792 | 0.001796 | 5104.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.001794 | 0.001791 | 0.001793 | 0.001791 | 5980.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001793 | 5052.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.001795 | 0.001791 | 0.001792 | 0.001791 | 4525.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 5333.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.001795 | 0.001793 | 0.001795 | 0.001795 | 5575.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.001794 | 0.001791 | 0.001793 | 0.001791 | 5718.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.001795 | 0.001791 | 0.001791 | 0.001794 | 4057.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 4677.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.001795 | 0.001792 | 0.001795 | 0.001792 | 6206.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.001795 | 0.001791 | 0.001793 | 0.001793 | 5136.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.001787 | 0.001784 | 0.001784 | 0.001787 | 3333.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.001786 | 0.001784 | 0.001786 | 0.001784 | 7317.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.001786 | 0.001784 | 0.001784 | 0.001786 | 5557.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.001786 | 0.001784 | 0.001784 | 0.001786 | 6484.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.001786 | 0.001784 | 0.001785 | 0.001784 | 4897.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.001785 | 0.001783 | 0.001784 | 0.001785 | 5166.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.001786 | 0.001783 | 0.001786 | 0.001783 | 4700.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.001785 | 0.001783 | 0.001784 | 0.001783 | 5242.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.001785 | 0.001783 | 0.001785 | 0.001785 | 4388.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 5786.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.001795 | 0.001793 | 0.001795 | 0.001795 | 4392.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.001794 | 0.001791 | 0.001793 | 0.001793 | 8239.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.001794 | 0.001792 | 0.001794 | 0.001794 | 3621.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.001795 | 0.001792 | 0.001794 | 0.001792 | 5842.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.001804 | 0.001801 | 0.001801 | 0.001801 | 4636.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.001803 | 0.001801 | 0.001803 | 0.001802 | 4964.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.001803 | 0.0018 | 0.0018 | 0.001801 | 6662.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.0018 | 4365.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.001802 | 0.0018 | 0.0018 | 0.001802 | 5169.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.001803 | 0.001802 | 0.001803 | 0.001803 | 5046.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.001802 | 0.0018 | 0.0018 | 0.001801 | 4822.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.001795 | 0.001791 | 0.001792 | 0.001791 | 5085.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 5499.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001793 | 3690.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.001794 | 0.001792 | 0.001792 | 0.001793 | 5407.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001792 | 5860.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.001795 | 0.001791 | 0.001793 | 0.001794 | 6668.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 5198.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.001794 | 0.001792 | 0.001792 | 0.001793 | 6315.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 7241.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.001794 | 0.001792 | 0.001794 | 0.001794 | 4933.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 4987.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 5180.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.001794 | 0.001791 | 0.001794 | 0.001793 | 4993.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.001795 | 0.001792 | 0.001795 | 0.001792 | 4764.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 4705.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.001794 | 0.001792 | 0.001792 | 0.001792 | 5400.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.001794 | 0.001792 | 0.001792 | 0.001794 | 5201.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.001795 | 0.001792 | 0.001793 | 0.001795 | 6742.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.001792 | 0.001791 | 0.001792 | 0.001791 | 6032.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 2851.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.001795 | 0.001792 | 0.001792 | 0.001793 | 7651.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.001793 | 0.001792 | 0.001792 | 0.001793 | 4876.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 5894.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.001794 | 0.001791 | 0.001793 | 0.001791 | 4879.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 4227.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.001794 | 0.001791 | 0.001793 | 0.001791 | 2892.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 4865.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.001794 | 0.001791 | 0.001794 | 0.001793 | 5362.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001791 | 5496.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.001793 | 0.001791 | 0.001791 | 0.001793 | 4817.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.001794 | 0.001792 | 0.001792 | 0.001793 | 5291.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.001795 | 0.001792 | 0.001795 | 0.001792 | 3124.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.001795 | 0.001791 | 0.001791 | 0.001794 | 6911.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.001793 | 0.001792 | 0.001792 | 0.001793 | 5254.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.001794 | 0.001793 | 0.001793 | 0.001794 | 5347.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.001795 | 0.001793 | 0.001795 | 0.001793 | 5142.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 7879.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.001794 | 0.001792 | 0.001793 | 0.001793 | 5855.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.001794 | 0.001791 | 0.001792 | 0.001794 | 6098.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 4659.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001796 | 5903.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.001802 | 0.0018 | 0.001802 | 0.001801 | 5465.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001803 | 7761.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.001804 | 0.0018 | 0.001803 | 0.0018 | 3669.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 4545.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.001804 | 0.0018 | 0.001802 | 0.001802 | 7875.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.001803 | 0.0018 | 0.001801 | 0.001802 | 5189.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001804 | 0.001801 | 0.001801 | 0.001804 | 2483.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001804 | 5189.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 4414.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.001803 | 5225.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.001803 | 0.001801 | 0.001801 | 0.001802 | 6296.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 5107.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.001803 | 0.001801 | 0.001803 | 0.001803 | 4868.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.001801 | 5832.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.001803 | 0.0018 | 0.0018 | 0.001803 | 4618.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.001803 | 0.001802 | 0.001803 | 0.001802 | 5075.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.001804 | 0.001801 | 0.001801 | 0.001802 | 5598.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.001803 | 0.001802 | 0.001802 | 0.001803 | 6021.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.001804 | 0.0018 | 0.0018 | 0.001804 | 4754.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.001803 | 0.001801 | 0.001802 | 0.001801 | 5948.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.001802 | 0.0018 | 0.001802 | 0.0018 | 3697.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.001804 | 0.001801 | 0.001803 | 0.001804 | 5187.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 4851.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.001804 | 0.001802 | 0.001804 | 0.001802 | 5670.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.001804 | 0.001802 | 0.001802 | 0.001804 | 3891.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.001804 | 0.001801 | 0.001802 | 0.001803 | 6632.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.001804 | 0.001801 | 0.001804 | 0.001803 | 5749.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.001804 | 0.0018 | 0.001801 | 0.001804 | 5089.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.001804 | 0.001801 | 0.001803 | 0.001803 | 5952.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001802 | 5637.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.001802 | 0.001799 | 0.001799 | 0.0018 | 4177.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.0018 | 5367.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.001804 | 0.0018 | 0.001802 | 0.0018 | 4902.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001803 | 8262.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.001803 | 0.001801 | 0.001802 | 0.001801 | 5461.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.0018 | 5514.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.001802 | 0.001801 | 0.001801 | 0.001802 | 5983.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.001811 | 0.001809 | 0.001811 | 0.001811 | 5798.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.001811 | 0.001808 | 0.001811 | 0.001809 | 4991.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.001812 | 0.001809 | 0.001809 | 0.001812 | 5913.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.001812 | 0.001809 | 0.00181 | 0.001809 | 5767.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.001813 | 0.001812 | 0.001812 | 0.001812 | 4945.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.001813 | 0.001809 | 0.001813 | 0.001809 | 4612.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.001812 | 0.00181 | 0.001812 | 0.001811 | 5488.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.001812 | 0.001809 | 0.001812 | 0.00181 | 5609.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.001812 | 0.00181 | 0.001811 | 0.001812 | 5831.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.001813 | 0.00181 | 0.00181 | 0.001813 | 5734.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.001813 | 0.001809 | 0.001811 | 0.001813 | 4848.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.001813 | 0.00181 | 0.001811 | 0.001813 | 4986.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.001802 | 0.0018 | 0.001802 | 0.001802 | 5523.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.001803 | 0.0018 | 0.001803 | 0.001803 | 6015.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.001776 | 0.001773 | 0.001776 | 0.001773 | 3642.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.001775 | 0.00177 | 0.001775 | 0.00177 | 3539.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.001775 | 0.001772 | 0.001772 | 0.001772 | 5541.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001771 | 5072.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.001775 | 0.00177 | 0.001775 | 0.001771 | 5246.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.001775 | 0.00177 | 0.001774 | 0.001775 | 5785.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.001765 | 0.001763 | 0.001765 | 0.001763 | 3262.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001765 | 5271.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.001766 | 0.001764 | 0.001764 | 0.001766 | 5386.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.001766 | 0.001762 | 0.001762 | 0.001766 | 5599.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.001766 | 0.001762 | 0.001766 | 0.001765 | 6682.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.001767 | 0.001764 | 0.001765 | 0.001767 | 5850.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.001776 | 0.001772 | 0.001772 | 0.001772 | 3664.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.001775 | 0.001772 | 0.001773 | 0.001772 | 5569.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.001783 | 0.00178 | 0.001783 | 0.001783 | 6060.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 6033.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.001784 | 0.001783 | 0.001783 | 0.001783 | 4143.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.001782 | 0.001773 | 0.001782 | 0.001774 | 18560.69 |
| 3436709 | 2026-03-30 13:30:00 | 0.001773 | 0.001771 | 0.001772 | 0.001773 | 4513.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001771 | 5615.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 5156.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001775 | 5605.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.001766 | 0.001762 | 0.001766 | 0.001763 | 6383.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001763 | 4973.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.001764 | 0.001762 | 0.001762 | 0.001762 | 6700.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 5214.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.001775 | 0.001771 | 0.001771 | 0.001772 | 56267.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.001775 | 0.00177 | 0.001774 | 0.001775 | 89081.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.001776 | 0.001773 | 0.001775 | 0.001773 | 10875.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.00185 | 0.00177 | 0.00177 | 0.001826 | 2761704.47 |
| 3436721 | 2026-03-30 19:30:00 | 0.001828 | 0.001825 | 0.001826 | 0.001826 | 11315.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.001807 | 0.001793 | 0.001806 | 0.001798 | 93183.41 |
| 3436723 | 2026-03-30 20:30:00 | 0.001798 | 0.001796 | 0.001796 | 0.001796 | 5935.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.001798 | 0.001797 | 0.001798 | 0.001797 | 7306.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.001802 | 0.001797 | 0.001802 | 0.0018 | 17010.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.0018 | 0.001797 | 0.001797 | 0.001798 | 4664.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.001798 | 0.001796 | 0.001796 | 0.001797 | 2668.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.0018 | 0.001797 | 0.001798 | 0.0018 | 5620.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.001799 | 0.001788 | 0.001796 | 0.00179 | 21286.33 |
| 3436730 | 2026-03-31 00:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.001791 | 10518.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.001791 | 0.001787 | 0.001791 | 0.00179 | 6808.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.001792 | 0.001787 | 0.001789 | 0.001788 | 28855.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.001791 | 0.001788 | 0.001788 | 0.001789 | 10668.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.001791 | 0.001787 | 0.001791 | 0.001789 | 19001.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.001789 | 0.001787 | 0.001788 | 0.001788 | 7771.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.001774 | 0.00177 | 0.001774 | 0.00177 | 5638.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.001773 | 0.001771 | 0.001772 | 0.001772 | 6412.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001773 | 4870.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.001783 | 0.001779 | 0.001781 | 0.001783 | 7088.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.001784 | 0.001778 | 0.001782 | 0.001778 | 11575.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.001783 | 0.001778 | 0.001778 | 0.001783 | 16461.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.001784 | 0.001778 | 0.001779 | 0.001782 | 7690.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.001792 | 0.001788 | 0.001788 | 0.001791 | 5912.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.00179 | 6940.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.00179 | 0.001787 | 0.001789 | 0.001787 | 3407.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.001792 | 5270.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.001793 | 0.001788 | 0.001793 | 0.001792 | 5630.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 3265.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.001783 | 0.001779 | 0.001783 | 0.001782 | 5696.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001782 | 8467.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.001783 | 0.001779 | 0.001781 | 0.001783 | 6480.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.001784 | 0.001778 | 0.001783 | 0.001784 | 5741.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.001783 | 0.001778 | 0.001781 | 0.00178 | 5821.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001772 | 7555.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.001773 | 0.00177 | 0.001773 | 0.00177 | 5397.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.001782 | 5902.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.001792 | 0.001788 | 0.001792 | 0.001792 | 4196.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.001802 | 0.001798 | 0.0018 | 0.001799 | 5101.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.001799 | 0.001798 | 0.001799 | 0.001798 | 4754.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001797 | 5756.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.001801 | 0.001797 | 0.001798 | 0.001797 | 3868.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.0018 | 0.001799 | 0.0018 | 0.0018 | 3031.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.001801 | 0.001799 | 0.0018 | 0.001799 | 5468.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.001789 | 4007.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.001791 | 0.001789 | 0.001791 | 0.00179 | 3840.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.001791 | 0.001787 | 0.001791 | 0.00179 | 5213.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.00179 | 0.001787 | 0.00179 | 0.001787 | 3509.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 3764.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.001793 | 0.001789 | 0.001789 | 0.00179 | 8035.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.00179 | 4550.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 4375.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.001791 | 0.00179 | 0.001791 | 0.00179 | 2891.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.001791 | 0.001789 | 0.001791 | 0.001789 | 2927.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.001792 | 0.001788 | 0.001788 | 0.001792 | 7288.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.001791 | 0.001789 | 0.00179 | 0.00179 | 6559.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.001789 | 0.001788 | 0.001789 | 0.001789 | 4705.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.001792 | 0.001788 | 0.001788 | 0.001791 | 5038.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.001792 | 0.001788 | 0.001791 | 0.001792 | 7147.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.001792 | 0.001789 | 0.001789 | 0.001789 | 5675.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001789 | 7494.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.001792 | 0.00179 | 0.00179 | 0.00179 | 5478.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.001791 | 0.001788 | 0.00179 | 0.001789 | 6538.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.001792 | 0.001789 | 0.001789 | 0.00179 | 6818.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.00179 | 0.001788 | 0.001789 | 0.001788 | 4818.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.001791 | 0.001788 | 0.001791 | 0.00179 | 8636.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 5407.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.001791 | 0.001788 | 0.00179 | 0.001788 | 7017.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.001791 | 0.001789 | 0.001791 | 0.001789 | 5890.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.001791 | 0.001789 | 0.001791 | 0.001789 | 6033.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0018 | 0.001798 | 0.0018 | 0.001799 | 7443.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.001799 | 0.001791 | 0.001796 | 0.001791 | 5833.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001789 | 6427.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.001792 | 0.001789 | 0.001789 | 0.001791 | 7473.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001788 | 7041.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.001792 | 0.001788 | 0.001792 | 0.00179 | 4835.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 7402.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.001792 | 0.001788 | 0.001792 | 0.001788 | 5598.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 5865.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.001792 | 0.00179 | 0.001792 | 0.00179 | 6348.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 6351.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00178 | 0.001778 | 0.00178 | 0.001779 | 11434.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.001781 | 0.001778 | 0.001781 | 0.001779 | 5610.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.001783 | 0.001782 | 0.001782 | 0.001782 | 5122.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 5550.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.001783 | 0.00178 | 0.001783 | 0.001781 | 4431.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.00178 | 4865.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.001782 | 0.001779 | 0.001779 | 0.001782 | 5394.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.001783 | 5391.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.001781 | 0.001779 | 0.001781 | 0.001781 | 5064.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 7514.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.001781 | 0.001779 | 0.00178 | 0.001779 | 3654.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001782 | 5942.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 6544.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 5239.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.001783 | 0.00178 | 0.001782 | 0.00178 | 3217.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001781 | 6529.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.001782 | 0.001781 | 0.001781 | 0.001781 | 6384.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001781 | 4456.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.001781 | 0.00178 | 0.001781 | 0.001781 | 4042.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 5405.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.001782 | 0.00178 | 0.001782 | 0.001782 | 4995.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.001782 | 5525.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.001781 | 0.001779 | 0.001781 | 0.00178 | 5466.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 4428.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 6231.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 5630.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.001781 | 0.001779 | 0.001781 | 0.00178 | 6192.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3263.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.001781 | 0.001779 | 0.00178 | 0.001781 | 3651.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.001782 | 0.001779 | 0.001781 | 0.001779 | 3103.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.001782 | 0.001779 | 0.001781 | 0.001781 | 6536.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 2943.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 4680.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.00178 | 5518.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.001783 | 0.00178 | 0.00178 | 0.001782 | 5457.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.001782 | 0.001779 | 0.001781 | 0.001779 | 5561.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.001782 | 0.001779 | 0.001779 | 0.001781 | 5090.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 4735.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 3857.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 6542.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 3095.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 4702.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.001781 | 0.001779 | 0.00178 | 0.00178 | 6591.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.001783 | 0.001779 | 0.00178 | 0.00178 | 6598.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.001782 | 0.001779 | 0.001779 | 0.00178 | 4986.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.00178 | 6055.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.001783 | 0.001781 | 0.001782 | 0.001781 | 3729.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 5525.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.001783 | 0.001779 | 0.001783 | 0.001782 | 4418.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 5902.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.001782 | 0.001779 | 0.00178 | 0.001782 | 4497.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 6789.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.001783 | 0.001779 | 0.001781 | 0.001779 | 5597.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.00178 | 7966.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 4901.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 7852.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 3986.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.001781 | 0.00178 | 0.00178 | 0.00178 | 5671.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.00178 | 0.001779 | 0.00178 | 0.00178 | 5564.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 4826.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.001784 | 0.00178 | 0.001784 | 0.001781 | 3135.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.001784 | 0.001781 | 0.001783 | 0.001784 | 4076.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 5557.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 2950.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00179 | 0.00178 | 0.001784 | 0.00178 | 3648.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 4692.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.00178 | 0.001779 | 0.00178 | 0.001779 | 4007.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.00178 | 6846.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 4858.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.001784 | 0.001779 | 0.001782 | 0.00178 | 63506.41 |
| 3436871 | 2026-04-02 22:30:00 | 0.001783 | 0.001779 | 0.001779 | 0.001781 | 5536.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.001792 | 0.001789 | 0.001789 | 0.001792 | 5830.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00179 | 0.001789 | 0.001789 | 0.00179 | 3596.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 4710.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.001792 | 0.001789 | 0.001789 | 0.001791 | 3631.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.001791 | 0.001789 | 0.001791 | 0.001791 | 5483.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.001792 | 0.001791 | 0.001791 | 0.001792 | 5032.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.001789 | 6029.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.001783 | 0.00178 | 0.001783 | 0.001781 | 3515.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001781 | 5588.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.001826 | 0.001823 | 0.001826 | 0.001824 | 5921.13 |
| 3436882 | 2026-04-03 04:00:00 | 0.001826 | 0.001822 | 0.001823 | 0.001826 | 12266.63 |
| 3436883 | 2026-04-03 04:30:00 | 0.001823 | 0.001822 | 0.001823 | 0.001823 | 7608.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.001816 | 0.001814 | 0.001814 | 0.001816 | 5198.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.001809 | 0.001805 | 0.001805 | 0.001809 | 3629.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.00181 | 0.001805 | 0.001805 | 0.001808 | 4592.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.001808 | 0.001804 | 0.001806 | 0.001808 | 5125.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.001814 | 0.001813 | 0.001813 | 0.001814 | 5827.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.001826 | 0.001813 | 0.001826 | 0.001822 | 70161.11 |
| 3437190 | 2026-04-09 14:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 7420.0 |