Chart from MAK_USDT_30m_history
Data from MAK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0017 | 0.001697 | 0.001697 | 0.0017 | 1823.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.001811 | 0.001762 | 0.001803 | 0.001762 | 927686.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.001756 | 0.001752 | 0.001752 | 0.001755 | 2821.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.001755 | 0.001752 | 0.001755 | 0.001752 | 1507.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 1778.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001756 | 0.001754 | 0.001754 | 0.001756 | 1404.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 2127.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.001763 | 0.001761 | 0.001763 | 0.001761 | 1517.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001749 | 0.001748 | 0.001748 | 0.001749 | 5788.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 2025.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001758 | 0.001752 | 0.001755 | 0.001752 | 3852.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001755 | 0.001752 | 0.001755 | 0.001752 | 1223.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001758 | 0.001755 | 0.001757 | 0.001755 | 4317.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001757 | 0.001754 | 0.001754 | 0.001757 | 1407.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001754 | 0.001753 | 0.001753 | 0.001754 | 3420.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001758 | 0.001752 | 0.001752 | 0.001753 | 2950.74 |
| 2072991 | 2026-02-02 08:00:00 | 0.001757 | 0.001753 | 0.001756 | 0.001753 | 3987.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.001755 | 0.001752 | 0.001752 | 0.001755 | 1580.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001756 | 0.001755 | 0.001755 | 0.001756 | 1254.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001754 | 0.001752 | 0.001754 | 0.001752 | 1290.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001767 | 0.001762 | 0.001762 | 0.001762 | 3605.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.001765 | 0.001763 | 0.001765 | 0.001764 | 3552.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001764 | 0.001762 | 0.001762 | 0.001764 | 2268.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001766 | 0.001765 | 0.001766 | 0.001766 | 2897.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001767 | 0.001761 | 0.001767 | 0.001761 | 6397.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001787 | 0.001774 | 0.001774 | 0.001787 | 56797.43 |
| 2077991 | 2026-02-02 13:00:00 | 0.001776 | 0.00177 | 0.001775 | 0.001771 | 16447.72 |
| 2078491 | 2026-02-02 13:30:00 | 0.001774 | 0.001772 | 0.001773 | 0.001774 | 3699.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001772 | 0.001771 | 0.001772 | 0.001771 | 2813.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.001775 | 0.00177 | 0.00177 | 0.001775 | 3407.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.001774 | 0.00177 | 0.001772 | 0.00177 | 4129.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.001767 | 0.001766 | 0.001766 | 0.001767 | 5688.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001783 | 3893.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.001783 | 0.00178 | 0.001783 | 0.00178 | 2147.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001781 | 3629.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 1794.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 2672.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.001783 | 0.001779 | 0.001782 | 0.001779 | 7360.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.001774 | 0.00177 | 0.00177 | 0.00177 | 3247.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.001775 | 0.001773 | 0.001775 | 0.001773 | 3014.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001775 | 0.001774 | 0.001774 | 0.001775 | 2186.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.001774 | 0.00177 | 0.001774 | 0.001771 | 3546.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001773 | 0.00177 | 0.00177 | 0.001773 | 1375.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.001767 | 0.001766 | 0.001766 | 0.001767 | 2179.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.001731 | 0.001726 | 0.001726 | 0.001731 | 1533.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.001732 | 0.001728 | 0.001729 | 0.001728 | 3201.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.001729 | 0.001727 | 0.001729 | 0.001727 | 3830.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.001731 | 0.00173 | 0.001731 | 0.00173 | 1407.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001726 | 3657.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001729 | 0.001727 | 0.001729 | 0.001727 | 1629.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 2172.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00172 | 0.001718 | 0.00172 | 0.001718 | 2351.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001764 | 0.001763 | 0.001763 | 0.001763 | 4147.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001747 | 0.001745 | 0.001747 | 0.001745 | 1498.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001743 | 0.001739 | 0.001743 | 0.001739 | 60651.26 |
| 2092491 | 2026-02-03 03:30:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 1594.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001747 | 3245.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.001748 | 0.001747 | 0.001747 | 0.001748 | 2082.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.001756 | 0.001752 | 0.001753 | 0.001752 | 3113.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 1478.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.001758 | 0.001753 | 0.001757 | 0.001753 | 4644.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.001755 | 0.001753 | 0.001753 | 0.001755 | 3754.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.001757 | 0.001753 | 0.001753 | 0.001753 | 4303.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.001758 | 0.001752 | 0.001756 | 0.001752 | 3085.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001758 | 0.001754 | 0.001756 | 0.001758 | 3144.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001758 | 0.001754 | 0.001758 | 0.001756 | 2696.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.001757 | 0.001754 | 0.001754 | 0.001754 | 3772.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.001757 | 0.001755 | 0.001755 | 0.001757 | 1200.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.001756 | 0.001754 | 0.001756 | 0.001754 | 3368.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 2082.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.001806 | 0.001784 | 0.001784 | 0.001802 | 181964.04 |
| 2100491 | 2026-02-03 11:30:00 | 0.001747 | 0.001746 | 0.001746 | 0.001747 | 1314.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001747 | 3679.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001747 | 0.001746 | 0.001747 | 0.001746 | 2220.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001746 | 0.001745 | 0.001746 | 0.001745 | 2169.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.001747 | 0.001745 | 0.001747 | 0.001745 | 2326.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001748 | 0.001743 | 0.001743 | 0.001748 | 1538.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.001747 | 0.001746 | 0.001747 | 0.001747 | 3017.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001779 | 0.001766 | 0.00177 | 0.001766 | 138448.75 |
| 2104491 | 2026-02-03 15:30:00 | 0.001761 | 0.001759 | 0.001759 | 0.001761 | 1296.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.001763 | 0.001762 | 0.001762 | 0.001763 | 1770.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.001761 | 0.001758 | 0.001759 | 0.001758 | 3816.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.001761 | 0.001758 | 0.001761 | 0.001758 | 4205.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001764 | 0.001761 | 0.001764 | 0.001761 | 3408.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001763 | 0.00176 | 0.00176 | 0.001763 | 4155.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001764 | 0.001762 | 0.001762 | 0.001763 | 3628.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 3051.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001763 | 0.001761 | 0.001762 | 0.001761 | 2774.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001763 | 0.001761 | 0.001763 | 0.001762 | 6020.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001764 | 0.001761 | 0.001761 | 0.001761 | 3525.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001771 | 0.001767 | 0.001767 | 0.001771 | 4226.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 2126.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 3305.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001781 | 0.00178 | 0.00178 | 0.001781 | 2775.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 4026.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.001782 | 0.001778 | 0.001778 | 0.001782 | 1495.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001782 | 0.001778 | 0.001782 | 0.001781 | 3108.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001764 | 0.001762 | 0.001762 | 0.001763 | 4076.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001772 | 0.001769 | 0.001769 | 0.001772 | 1713.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.001771 | 0.00177 | 0.00177 | 0.001771 | 4530.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 1427.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001769 | 0.001766 | 0.001769 | 0.001768 | 4124.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001772 | 0.001768 | 0.00177 | 0.001768 | 4302.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00177 | 0.001766 | 0.001766 | 0.00177 | 1784.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001769 | 0.001767 | 0.001769 | 0.001769 | 3938.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00176 | 0.001757 | 0.00176 | 0.001757 | 2178.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00176 | 0.001758 | 0.001758 | 0.001758 | 3836.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001761 | 0.00176 | 0.00176 | 0.001761 | 4166.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001763 | 0.00176 | 0.001763 | 0.00176 | 1947.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001761 | 0.001759 | 0.001759 | 0.001761 | 2259.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 3806.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001761 | 0.001759 | 0.00176 | 0.001761 | 2799.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 2262.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001762 | 0.001758 | 0.00176 | 0.001758 | 3943.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00176 | 0.001757 | 0.001757 | 0.00176 | 3242.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00176 | 0.001757 | 0.001757 | 0.00176 | 3543.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 3961.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 3712.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001753 | 0.001748 | 0.001752 | 0.001753 | 2952.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 1397.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3192.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001749 | 0.001748 | 0.001749 | 0.001748 | 2169.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001752 | 0.001749 | 0.00175 | 0.001752 | 3482.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001754 | 0.001751 | 0.001753 | 0.001751 | 4151.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001753 | 0.00175 | 0.001753 | 0.00175 | 4664.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 3900.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.001752 | 0.001751 | 0.001752 | 0.001751 | 3265.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001753 | 0.001749 | 0.00175 | 0.001749 | 3679.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001752 | 0.00175 | 0.001752 | 0.001751 | 3472.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001753 | 0.001749 | 0.001749 | 0.001753 | 2390.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001753 | 0.001752 | 0.001753 | 0.001753 | 3497.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001753 | 0.001749 | 0.001749 | 0.001751 | 4126.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.001752 | 0.001749 | 0.001749 | 0.001751 | 3663.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.001753 | 0.001749 | 0.001749 | 0.001752 | 3089.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001751 | 0.00175 | 0.001751 | 0.00175 | 3408.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001753 | 0.001749 | 0.001753 | 0.001749 | 2365.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3470.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001752 | 0.001751 | 0.001752 | 0.001751 | 3781.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.001753 | 0.001751 | 0.001751 | 0.001753 | 3492.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001752 | 0.00175 | 0.00175 | 0.00175 | 2429.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001753 | 0.001751 | 0.001751 | 0.001751 | 4501.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 2163.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001757 | 0.001749 | 0.001749 | 0.001757 | 13302.9 |
| 2136491 | 2026-02-04 23:30:00 | 0.001763 | 0.001762 | 0.001762 | 0.001763 | 2006.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 2903.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001761 | 0.001761 | 0.001761 | 0.001761 | 1388.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00176 | 0.001759 | 0.00176 | 0.001759 | 1630.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001761 | 0.001759 | 0.001759 | 0.001761 | 3392.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 1299.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001761 | 0.00176 | 0.001761 | 0.00176 | 1212.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001762 | 0.001759 | 0.00176 | 0.001759 | 4415.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001761 | 0.001758 | 0.00176 | 0.001761 | 2794.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.001762 | 0.001759 | 0.001759 | 0.001762 | 1993.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001762 | 0.001761 | 0.001762 | 0.001762 | 4040.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001761 | 0.00176 | 0.001761 | 0.00176 | 2193.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001779 | 0.001778 | 0.001778 | 0.001779 | 4140.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001779 | 0.001778 | 0.001778 | 0.001778 | 2863.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001778 | 0.001778 | 0.001778 | 0.001778 | 2302.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 4054.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00178 | 0.001779 | 0.001779 | 0.00178 | 2256.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001778 | 0.001777 | 0.001778 | 0.001777 | 1720.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001779 | 0.001777 | 0.001777 | 0.001779 | 3032.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.001781 | 0.001775 | 0.001781 | 0.001781 | 3917.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001795 | 0.001794 | 0.001795 | 0.001795 | 4224.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 7684.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001762 | 0.001757 | 0.001757 | 0.001762 | 4652.92 |
| 2147991 | 2026-02-05 11:00:00 | 0.001762 | 0.001759 | 0.001762 | 0.001759 | 1638.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 1564.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.001744 | 0.001739 | 0.001744 | 0.001739 | 3631.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001743 | 0.00174 | 0.00174 | 0.001743 | 2379.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 2051.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001749 | 0.001748 | 0.001749 | 0.001748 | 1620.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001752 | 0.001749 | 0.001752 | 0.001749 | 2079.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 2109.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.001753 | 0.001749 | 0.001749 | 0.001749 | 4116.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001769 | 0.001765 | 0.001769 | 0.001765 | 3650.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.001768 | 0.001764 | 0.001768 | 0.001764 | 3260.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00177 | 0.001766 | 0.001766 | 0.00177 | 3207.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001768 | 0.001768 | 0.001768 | 0.001768 | 1267.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001752 | 0.001747 | 0.001747 | 0.001752 | 4272.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 4291.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.001751 | 0.001749 | 0.001751 | 0.001749 | 1271.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00176 | 0.001757 | 0.00176 | 0.001757 | 3244.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001757 | 0.001756 | 0.001756 | 0.001757 | 1894.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 2768.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00176 | 0.001758 | 0.001758 | 0.00176 | 2276.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00176 | 0.001756 | 0.001756 | 0.00176 | 2765.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.001759 | 0.001758 | 0.001759 | 0.001758 | 4357.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.001768 | 0.001764 | 0.001764 | 0.001768 | 2173.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.001767 | 0.001764 | 0.001767 | 0.001764 | 1471.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.001765 | 0.001763 | 0.001763 | 0.001764 | 2880.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.001769 | 0.001763 | 0.001763 | 0.001769 | 1523.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.001768 | 0.001764 | 0.001764 | 0.001765 | 3324.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.001769 | 0.001767 | 0.001767 | 0.001769 | 2513.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.001759 | 0.001756 | 0.001756 | 0.001759 | 3883.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.001759 | 0.001758 | 0.001759 | 0.001759 | 3884.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001759 | 0.001757 | 0.001757 | 0.001759 | 4355.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 2988.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.001758 | 0.001756 | 0.001758 | 0.001756 | 1711.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001757 | 0.001756 | 0.001756 | 0.001757 | 3379.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 1545.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001742 | 0.001741 | 0.001742 | 0.001741 | 2318.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001702 | 2114.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001706 | 0.001704 | 0.001704 | 0.001706 | 3305.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001705 | 3404.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001704 | 0.001702 | 0.001704 | 0.001704 | 3525.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001706 | 0.001701 | 0.001701 | 0.001706 | 4369.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 4628.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001704 | 1774.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.001706 | 0.001701 | 0.001706 | 0.001701 | 5657.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00172 | 0.001718 | 0.001718 | 0.00172 | 1224.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001742 | 0.001742 | 0.001742 | 0.001742 | 2333.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001725 | 0.001723 | 0.001725 | 0.001725 | 3135.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001726 | 0.001725 | 0.001726 | 0.001726 | 4027.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001727 | 0.001725 | 0.001725 | 0.001727 | 3933.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001726 | 0.001723 | 0.001723 | 0.001725 | 3518.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001726 | 3407.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001728 | 0.001724 | 0.001724 | 0.001726 | 3871.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001718 | 0.001714 | 0.001717 | 0.001717 | 11814.35 |
| 2174491 | 2026-02-06 13:30:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 3390.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001718 | 0.001716 | 0.001718 | 0.001717 | 3795.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.001719 | 0.001717 | 0.001719 | 0.001719 | 3189.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001719 | 0.001717 | 0.001717 | 0.001718 | 3632.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00172 | 0.001716 | 0.00172 | 0.001717 | 3146.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001728 | 0.001724 | 0.001728 | 0.001724 | 3596.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.001725 | 0.001723 | 0.001725 | 0.001723 | 2170.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001728 | 0.001723 | 0.001727 | 0.001723 | 2835.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.001727 | 0.001722 | 0.001722 | 0.001727 | 3278.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 1236.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001727 | 0.001722 | 0.001722 | 0.001727 | 2160.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001727 | 0.001725 | 0.001727 | 0.001725 | 3016.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001727 | 0.001726 | 0.001727 | 0.001726 | 2393.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001727 | 0.001724 | 0.001724 | 0.001727 | 3358.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 2827.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001726 | 0.001724 | 0.001726 | 0.001726 | 2660.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001741 | 0.001741 | 0.001741 | 0.001741 | 2324.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.001744 | 0.001741 | 0.001741 | 0.001744 | 3990.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001737 | 0.00173 | 0.001737 | 0.00173 | 93944.2 |
| 2183991 | 2026-02-06 23:00:00 | 0.001769 | 0.001768 | 0.001769 | 0.001768 | 10114.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00176 | 0.001759 | 0.001759 | 0.00176 | 1923.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 5677.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001763 | 0.001758 | 0.001761 | 0.001763 | 3001.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001753 | 0.00175 | 0.00175 | 0.001753 | 2861.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.001755 | 0.001749 | 0.001749 | 0.001755 | 4252.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 3675.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001727 | 0.001725 | 0.001725 | 0.001727 | 1778.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 1979.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001728 | 0.001723 | 0.001728 | 0.001723 | 4042.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00172 | 0.001718 | 0.00172 | 0.001718 | 3014.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001718 | 0.001716 | 0.001718 | 0.001716 | 3273.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001719 | 0.001715 | 0.001719 | 0.001715 | 4219.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00172 | 0.001716 | 0.001716 | 0.001716 | 3255.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 1518.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001715 | 0.001714 | 0.001715 | 0.001715 | 3534.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001717 | 0.001715 | 0.001715 | 0.001717 | 2128.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001728 | 0.001723 | 0.001723 | 0.001725 | 4636.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001724 | 0.001722 | 0.001722 | 0.001723 | 3418.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 1842.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001728 | 0.001727 | 0.001728 | 0.001727 | 3977.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 1761.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 4498.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 1264.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001725 | 3810.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001726 | 0.001724 | 0.001724 | 0.001726 | 1266.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001728 | 3745.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 1833.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 5792.4 |
| 2198491 | 2026-02-07 13:30:00 | 0.001777 | 0.001772 | 0.001777 | 0.001772 | 3248.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001776 | 0.001773 | 0.001773 | 0.001776 | 2255.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001745 | 0.001736 | 0.00174 | 0.001745 | 2671.82 |
| 2199991 | 2026-02-07 15:00:00 | 0.001758 | 0.001755 | 0.001756 | 0.001755 | 4103.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001758 | 0.001753 | 0.001758 | 0.001753 | 2270.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001755 | 3255.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001757 | 0.001754 | 0.001754 | 0.001757 | 1221.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001759 | 0.001754 | 0.001759 | 0.001758 | 4578.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001758 | 0.001754 | 0.001757 | 0.001754 | 4335.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001758 | 0.001753 | 0.001758 | 0.001753 | 4624.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001757 | 0.001757 | 0.001757 | 0.001757 | 1238.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001758 | 0.001754 | 0.001755 | 0.001758 | 4033.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001767 | 0.001766 | 0.001767 | 0.001766 | 1508.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001746 | 4469.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001767 | 0.001765 | 0.001767 | 0.001765 | 3375.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 3337.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001801 | 0.0018 | 0.001801 | 0.0018 | 3743.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001802 | 0.0018 | 0.001802 | 0.0018 | 2172.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.0018 | 0.001796 | 0.0018 | 0.001796 | 1672.31 |
| 2207991 | 2026-02-07 23:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001791 | 4077.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001792 | 0.00179 | 0.001792 | 0.00179 | 1637.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001795 | 4021.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001784 | 0.001781 | 0.001784 | 0.001781 | 3105.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001786 | 0.001781 | 0.001781 | 0.001786 | 3848.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001785 | 0.001784 | 0.001785 | 0.001784 | 3456.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001786 | 0.001782 | 0.001782 | 0.001786 | 1865.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001782 | 0.001782 | 0.001782 | 0.001782 | 1383.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001784 | 3890.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001775 | 0.001774 | 0.001775 | 0.001774 | 2132.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001756 | 0.001755 | 0.001755 | 0.001756 | 2364.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001755 | 0.001755 | 0.001755 | 0.001755 | 2925.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001756 | 0.001751 | 0.001756 | 0.001751 | 3246.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001756 | 0.001753 | 0.001753 | 0.001756 | 1343.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 2307.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.001737 | 0.001735 | 0.001736 | 0.001735 | 2699.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.001737 | 0.001736 | 0.001737 | 0.001736 | 2143.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.001737 | 0.001733 | 0.001737 | 0.001733 | 2717.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.001743 | 0.001742 | 0.001743 | 0.001743 | 3403.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.001737 | 0.001734 | 0.001737 | 0.001734 | 3848.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.001734 | 0.001734 | 0.001734 | 0.001734 | 1330.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 3829.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.001728 | 0.001727 | 0.001728 | 0.001727 | 2850.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.001727 | 0.001726 | 0.001726 | 0.001727 | 1741.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.001726 | 0.001725 | 0.001726 | 0.001726 | 3711.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 3021.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 1301.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.001727 | 0.001724 | 0.001727 | 0.001724 | 3351.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.001728 | 0.001726 | 0.001726 | 0.001728 | 1976.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.001746 | 0.001734 | 0.001746 | 0.001734 | 3100.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 2286.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.001725 | 0.001723 | 0.001724 | 0.001723 | 3546.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.001725 | 0.001723 | 0.001725 | 0.001723 | 1433.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.001723 | 0.001721 | 0.001721 | 0.001723 | 1234.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.001725 | 0.001724 | 0.001724 | 0.001725 | 2264.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.001725 | 0.001724 | 0.001725 | 0.001724 | 2140.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.001733 | 0.001731 | 0.001731 | 0.001733 | 2104.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.001733 | 0.00173 | 0.001733 | 0.00173 | 3742.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 1939.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.001742 | 0.001741 | 0.001742 | 0.001741 | 4001.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.001725 | 0.001722 | 0.001725 | 0.001722 | 4330.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.001749 | 0.001746 | 0.001748 | 0.001746 | 108724.23 |
| 2214520 | 2026-01-29 10:30:00 | 0.001751 | 0.001746 | 0.001746 | 0.001751 | 3109.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001748 | 3733.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.001742 | 0.001738 | 0.001742 | 0.001739 | 3214.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 3500.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 2324.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.001721 | 0.00172 | 0.001721 | 0.00172 | 3508.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.001716 | 0.001711 | 0.001716 | 0.001711 | 1223.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 6358.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.001706 | 0.001704 | 0.001706 | 0.001704 | 2385.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.001716 | 0.001712 | 0.001712 | 0.001712 | 5104.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.001714 | 0.001712 | 0.001712 | 0.001713 | 4231.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.001714 | 0.001713 | 0.001714 | 0.001713 | 3691.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.001716 | 0.001715 | 0.001715 | 0.001716 | 2985.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.001705 | 0.001702 | 0.001705 | 0.001703 | 3286.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.001705 | 0.001704 | 0.001704 | 0.001705 | 2118.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.001706 | 0.001703 | 0.001703 | 0.001703 | 4260.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.001706 | 0.001703 | 0.001705 | 0.001703 | 3796.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 3976.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.001703 | 0.001702 | 0.001702 | 0.001702 | 3046.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 2037.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 2378.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.001713 | 0.00171 | 0.00171 | 0.001713 | 3343.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.001714 | 0.001709 | 0.001713 | 0.001714 | 3484.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.001714 | 0.001711 | 0.001714 | 0.001711 | 3162.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 1886.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.001715 | 0.001713 | 0.001713 | 0.001714 | 3868.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.001714 | 0.00171 | 0.00171 | 0.001712 | 3594.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 3300.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.001705 | 0.001702 | 0.001705 | 0.001702 | 2191.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 2056.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.001706 | 0.001705 | 0.001706 | 0.001705 | 2602.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 1389.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.001706 | 0.001702 | 0.001706 | 0.001702 | 1960.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.001706 | 0.001701 | 0.001706 | 0.001701 | 2853.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 2156.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.001706 | 0.001701 | 0.001706 | 0.001704 | 4249.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.001706 | 0.001701 | 0.001701 | 0.001706 | 4218.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 4144.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.001722 | 0.001721 | 0.001722 | 0.001721 | 1204.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.001721 | 0.001718 | 0.001718 | 0.001721 | 2195.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.001736 | 0.001735 | 0.001736 | 0.001735 | 2051.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.001735 | 0.001734 | 0.001735 | 0.001734 | 3926.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 1572.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.001735 | 0.001735 | 0.001735 | 0.001735 | 1387.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.001736 | 0.001736 | 0.001736 | 0.001736 | 2339.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 4299.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.001728 | 0.001726 | 0.001728 | 0.001726 | 2310.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00174 | 0.001736 | 0.00174 | 0.00174 | 4167.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.001739 | 0.001736 | 0.001736 | 0.001736 | 2940.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.001739 | 0.001735 | 0.001736 | 0.001739 | 3473.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.001739 | 0.001736 | 0.001739 | 0.001736 | 1535.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.001735 | 0.001734 | 0.001734 | 0.001735 | 1789.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00174 | 0.001737 | 0.001737 | 0.00174 | 3632.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.001737 | 0.001734 | 0.001734 | 0.001735 | 4235.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.00173 | 0.001726 | 0.001726 | 0.001727 | 4440.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.001727 | 0.001726 | 0.001726 | 0.001727 | 3397.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00173 | 0.001725 | 0.001728 | 0.00173 | 3381.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.001729 | 0.001728 | 0.001729 | 0.001728 | 1649.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00173 | 0.001727 | 0.001727 | 0.001729 | 3672.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.001721 | 0.001718 | 0.001719 | 0.001718 | 3662.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.001719 | 0.001716 | 0.001718 | 0.001716 | 4561.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001727 | 3225.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.001731 | 0.001726 | 0.001726 | 0.001731 | 3336.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00173 | 0.001726 | 0.00173 | 0.001726 | 1254.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.001737 | 0.001735 | 0.001737 | 0.001735 | 3040.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.001735 | 0.001734 | 0.001735 | 0.001734 | 2148.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.001738 | 0.001737 | 0.001738 | 0.001737 | 1254.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.001738 | 0.001735 | 0.001738 | 0.001737 | 3983.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.001737 | 0.001736 | 0.001737 | 0.001736 | 4644.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 2157.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.001748 | 0.001744 | 0.001744 | 0.001748 | 1525.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.001747 | 0.001746 | 0.001747 | 0.001747 | 4071.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.001746 | 0.001744 | 0.001745 | 0.001746 | 5779.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 3514.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.001721 | 0.001719 | 0.001719 | 0.001721 | 1450.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.001721 | 0.001717 | 0.001719 | 0.001721 | 3890.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.001721 | 0.001719 | 0.001719 | 0.001721 | 3756.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.001745 | 0.001743 | 0.001743 | 0.001745 | 1886.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.001735 | 0.001734 | 0.001735 | 0.001734 | 1301.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001727 | 3628.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.001728 | 0.001724 | 0.001728 | 0.001724 | 2234.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 3795.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 1982.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001725 | 3333.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.001726 | 0.001723 | 0.001726 | 0.001723 | 3433.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 2099.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 2070.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001713 | 3985.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 1667.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 3491.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.001716 | 0.001714 | 0.001714 | 0.001716 | 4514.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.001713 | 0.001711 | 0.001713 | 0.001711 | 4884.71 |
| 2214612 | 2026-01-31 08:30:00 | 0.00171 | 0.001706 | 0.00171 | 0.001706 | 1321.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.001706 | 0.001705 | 0.001705 | 0.001705 | 3397.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00171 | 0.001708 | 0.001708 | 0.00171 | 1500.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.001717 | 0.001711 | 0.001711 | 0.001717 | 3272.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.001717 | 0.001712 | 0.001717 | 0.001712 | 3407.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.001717 | 0.001713 | 0.001713 | 0.001716 | 4479.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.001718 | 0.001713 | 0.001714 | 0.001713 | 4163.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.001718 | 0.001713 | 0.001717 | 0.001713 | 3589.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.001718 | 0.001712 | 0.001718 | 0.001712 | 2143.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.001715 | 0.001714 | 0.001715 | 0.001714 | 4138.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.001706 | 0.001705 | 0.001706 | 0.001705 | 3445.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.001707 | 0.001704 | 0.001704 | 0.001707 | 3938.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.001706 | 0.001705 | 0.001705 | 0.001706 | 3469.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 3077.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.001702 | 0.0017 | 0.001702 | 0.001701 | 3341.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001705 | 3569.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.001701 | 0.0017 | 0.001701 | 0.0017 | 1925.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.001702 | 0.001701 | 0.001701 | 0.001702 | 3081.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.001702 | 0.0017 | 0.0017 | 0.001702 | 3956.41 |
| 2214631 | 2026-01-31 18:00:00 | 0.001702 | 0.001701 | 0.001702 | 0.001701 | 3464.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.001702 | 0.001701 | 0.001701 | 0.001702 | 2031.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.001707 | 0.001704 | 0.001707 | 0.001704 | 1382.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 1375.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.001709 | 0.001707 | 0.001707 | 0.001708 | 3545.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.001717 | 0.001712 | 0.001717 | 0.001712 | 1753.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.001718 | 0.001714 | 0.001718 | 0.001715 | 3664.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.001717 | 0.001714 | 0.001716 | 0.001717 | 3193.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.001718 | 0.001715 | 0.001715 | 0.001716 | 4111.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.001715 | 0.001712 | 0.001713 | 0.001712 | 3765.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.001716 | 0.001713 | 0.001715 | 0.001714 | 5056.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.001716 | 0.001714 | 0.001716 | 0.001714 | 1809.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001713 | 4412.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.001706 | 0.001705 | 0.001706 | 0.001705 | 1565.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.001702 | 0.001701 | 0.001702 | 0.001701 | 5398.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.001709 | 0.001708 | 0.001709 | 0.001708 | 1224.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.001708 | 0.001705 | 0.001708 | 0.001705 | 3601.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.001702 | 0.0017 | 0.001702 | 0.0017 | 1885.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 4668.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.001708 | 0.001706 | 0.001707 | 0.001706 | 3158.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00171 | 0.001708 | 0.001708 | 0.00171 | 1486.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.001711 | 0.001707 | 0.00171 | 0.001707 | 3254.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001708 | 1251.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.001709 | 0.001705 | 0.001709 | 0.001709 | 2951.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001709 | 1873.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 2319.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 1365.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.001709 | 0.001706 | 0.001707 | 0.001709 | 3244.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001708 | 3578.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.001702 | 0.001701 | 0.001702 | 0.001701 | 1485.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.001702 | 0.001698 | 0.001699 | 0.001698 | 3978.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.001703 | 0.001698 | 0.001703 | 0.001698 | 3668.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.001701 | 0.001699 | 0.001699 | 0.001701 | 4329.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3790.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.001702 | 0.001697 | 0.0017 | 0.001702 | 3995.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0017 | 0.001697 | 0.001697 | 0.0017 | 1470.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.001701 | 0.001699 | 0.001701 | 0.001699 | 1346.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.001701 | 0.001698 | 0.001701 | 0.001698 | 2242.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2142.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 1343.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0017 | 0.001699 | 0.0017 | 0.001699 | 3899.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.001701 | 0.001698 | 0.001698 | 0.001701 | 3398.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 2008.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.001693 | 0.001691 | 0.001693 | 0.001692 | 4082.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.001692 | 0.001691 | 0.001692 | 0.001692 | 3467.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.001694 | 0.001692 | 0.001692 | 0.001693 | 3767.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.001694 | 0.001691 | 0.001691 | 0.001692 | 3326.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.001693 | 0.001692 | 0.001692 | 0.001693 | 3847.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 2016.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.001699 | 0.001698 | 0.001698 | 0.001699 | 1709.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.0017 | 0.001697 | 0.0017 | 0.001697 | 2108.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 1295.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0017 | 0.001698 | 0.0017 | 0.001699 | 3281.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 4284.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001708 | 1580.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.001708 | 0.001707 | 0.001708 | 0.001707 | 2037.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001706 | 1613.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.001706 | 0.001704 | 0.001706 | 0.001704 | 2524.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 3747.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.0017 | 0.001697 | 0.0017 | 0.001697 | 1422.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 2828.0 |