Chart from MAK_USDT_1h_history
Data from MAK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001558 | 2733.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001555 | 2824.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.001558 | 0.001553 | 0.001553 | 0.001558 | 4106.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001548 | 3910.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.001549 | 0.001546 | 0.001546 | 0.001549 | 1611.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00155 | 0.001549 | 0.001549 | 0.00155 | 4763.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001557 | 0.001553 | 0.001555 | 0.001557 | 3319.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001551 | 0.001546 | 0.001547 | 0.001546 | 3152.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.001551 | 0.001546 | 0.001551 | 0.001546 | 7341.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 2048.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001557 | 0.001554 | 0.001554 | 0.001554 | 3581.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001556 | 0.001554 | 0.001554 | 0.001554 | 3520.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.001557 | 0.001554 | 0.001554 | 0.001555 | 4197.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001543 | 0.001541 | 0.001542 | 0.001541 | 3465.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.001541 | 0.00154 | 0.00154 | 0.001541 | 3278.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001546 | 4809.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001549 | 0.001545 | 0.001549 | 0.001548 | 2692.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001542 | 0.001542 | 0.001542 | 0.001542 | 3200.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 4151.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.00155 | 0.001546 | 0.001546 | 0.001546 | 2958.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001549 | 0.001546 | 0.001546 | 0.001546 | 3994.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001558 | 0.001555 | 0.001556 | 0.001555 | 3479.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 3326.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001558 | 0.001556 | 0.001557 | 0.001558 | 3960.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.001555 | 0.001555 | 0.001555 | 0.001555 | 3725.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.001565 | 0.001562 | 0.001565 | 0.001564 | 3709.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.001566 | 0.001563 | 0.001566 | 0.001563 | 3553.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.001566 | 0.001565 | 0.001565 | 0.001566 | 4413.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.001567 | 0.001563 | 0.001567 | 0.001563 | 4132.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001564 | 0.001562 | 0.001562 | 0.001564 | 3145.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 1533.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.001564 | 0.001562 | 0.001562 | 0.001564 | 2117.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001549 | 0.001546 | 0.001549 | 0.001546 | 3001.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001542 | 0.001541 | 0.001542 | 0.001541 | 3204.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001543 | 0.00154 | 0.001541 | 0.001543 | 3581.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001549 | 0.001548 | 0.001549 | 0.001548 | 1836.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.001549 | 0.001548 | 0.001549 | 0.001548 | 2295.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.001549 | 0.001547 | 0.001549 | 0.001547 | 5722.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.00155 | 0.001547 | 0.00155 | 0.001547 | 1335.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.001551 | 0.00155 | 0.00155 | 0.001551 | 1744.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 6648.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 4061.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.001579 | 0.001574 | 0.001576 | 0.001579 | 200387.04 |
| 1810131 | 2026-01-28 13:00:00 | 0.001738 | 0.001733 | 0.001738 | 0.001738 | 45276.66 |
| 1810780 | 2026-01-28 14:00:00 | 0.001736 | 0.001734 | 0.001734 | 0.001736 | 3314.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001736 | 0.001734 | 0.001734 | 0.001736 | 3552.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001726 | 0.001724 | 0.001725 | 0.001724 | 3874.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001729 | 0.001726 | 0.001726 | 0.001726 | 3493.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.001727 | 0.001723 | 0.001725 | 0.001727 | 42638.46 |
| 1814055 | 2026-01-28 19:00:00 | 0.001728 | 0.001725 | 0.001725 | 0.001727 | 5733.17 |
| 1814716 | 2026-01-28 20:00:00 | 0.001729 | 0.001726 | 0.001726 | 0.001729 | 3785.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.001737 | 0.001735 | 0.001736 | 0.001735 | 2699.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.001737 | 0.001733 | 0.001737 | 0.001733 | 2717.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.001737 | 0.001734 | 0.001737 | 0.001734 | 3848.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.001737 | 0.001737 | 0.001737 | 0.001737 | 3829.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.001727 | 0.001726 | 0.001726 | 0.001727 | 1741.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.001726 | 0.001726 | 0.001726 | 0.001726 | 3021.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001727 | 0.001724 | 0.001727 | 0.001724 | 3351.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.001746 | 0.001734 | 0.001746 | 0.001734 | 3100.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.001725 | 0.001723 | 0.001724 | 0.001723 | 3546.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.001723 | 0.001721 | 0.001721 | 0.001723 | 1234.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.001725 | 0.001724 | 0.001725 | 0.001724 | 2140.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.001733 | 0.00173 | 0.001733 | 0.00173 | 3742.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.001742 | 0.001741 | 0.001742 | 0.001741 | 4001.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.001749 | 0.001746 | 0.001748 | 0.001746 | 108724.23 |
| 1824871 | 2026-01-29 11:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001748 | 3733.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 3500.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.001721 | 0.00172 | 0.001721 | 0.00172 | 3508.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 6358.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.001716 | 0.001712 | 0.001712 | 0.001712 | 5104.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.001714 | 0.001713 | 0.001714 | 0.001713 | 3691.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.001705 | 0.001702 | 0.001705 | 0.001703 | 3286.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.001706 | 0.001703 | 0.001703 | 0.001703 | 4260.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 3976.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 2037.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.001713 | 0.00171 | 0.00171 | 0.001713 | 3343.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.001714 | 0.001711 | 0.001714 | 0.001711 | 3162.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.001715 | 0.001713 | 0.001713 | 0.001714 | 3868.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001703 | 3300.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 2056.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 1389.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.001706 | 0.001701 | 0.001706 | 0.001701 | 2853.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.001706 | 0.001701 | 0.001706 | 0.001704 | 4249.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 4144.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.001721 | 0.001718 | 0.001718 | 0.001721 | 2195.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.001735 | 0.001734 | 0.001735 | 0.001734 | 3926.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.001737 | 0.001735 | 0.001735 | 0.001737 | 3264.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.001729 | 0.001729 | 0.001729 | 0.001729 | 4299.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.00174 | 0.001736 | 0.00174 | 0.00174 | 4167.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.001739 | 0.001735 | 0.001736 | 0.001739 | 3473.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.001735 | 0.001734 | 0.001734 | 0.001735 | 1789.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001737 | 0.001734 | 0.001734 | 0.001735 | 4235.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.001727 | 0.001726 | 0.001726 | 0.001727 | 3397.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.001729 | 0.001728 | 0.001729 | 0.001728 | 1649.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.001721 | 0.001717 | 0.001719 | 0.001717 | 5976.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001727 | 3225.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00173 | 0.001726 | 0.00173 | 0.001726 | 1254.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.001735 | 0.001734 | 0.001735 | 0.001734 | 2148.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.001738 | 0.001735 | 0.001738 | 0.001737 | 3983.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.001739 | 0.001738 | 0.001739 | 0.001738 | 2157.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.001747 | 0.001746 | 0.001747 | 0.001747 | 4071.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.001758 | 0.001757 | 0.001757 | 0.001758 | 3514.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001721 | 0.001717 | 0.001719 | 0.001721 | 3890.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.001745 | 0.001743 | 0.001743 | 0.001745 | 1886.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001727 | 3628.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.001727 | 0.001723 | 0.001723 | 0.001727 | 3795.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001725 | 3333.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.001724 | 0.001723 | 0.001724 | 0.001723 | 2099.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001713 | 3985.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.001717 | 0.001715 | 0.001717 | 0.001715 | 3491.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001713 | 0.001711 | 0.001713 | 0.001711 | 6880.71 |
| 1858819 | 2026-01-31 09:00:00 | 0.001706 | 0.001705 | 0.001705 | 0.001705 | 3397.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001717 | 0.001711 | 0.001711 | 0.001717 | 3272.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.001717 | 0.001713 | 0.001713 | 0.001716 | 4479.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.001718 | 0.001713 | 0.001717 | 0.001713 | 3589.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001715 | 0.001714 | 0.001715 | 0.001714 | 4138.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001707 | 0.001704 | 0.001704 | 0.001707 | 3938.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 3077.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001705 | 3569.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.001702 | 0.001701 | 0.001701 | 0.001702 | 3081.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.001702 | 0.001701 | 0.001702 | 0.001701 | 3464.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.001707 | 0.001704 | 0.001707 | 0.001704 | 1382.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.001709 | 0.001707 | 0.001707 | 0.001708 | 3545.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.001718 | 0.001714 | 0.001718 | 0.001715 | 3664.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.001718 | 0.001715 | 0.001715 | 0.001716 | 4111.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.001716 | 0.001713 | 0.001715 | 0.001714 | 5056.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001713 | 4412.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.001702 | 0.001701 | 0.001702 | 0.001701 | 5398.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.001708 | 0.001705 | 0.001708 | 0.001705 | 3601.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001709 | 0.001707 | 0.001709 | 0.001707 | 4668.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.00171 | 0.001707 | 0.001708 | 0.001707 | 2825.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.001708 | 0.001706 | 0.001706 | 0.001708 | 1251.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001709 | 1873.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 1365.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.001709 | 0.001708 | 0.001708 | 0.001708 | 3578.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.001702 | 0.001698 | 0.001699 | 0.001698 | 3978.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.001701 | 0.001699 | 0.001699 | 0.001701 | 4329.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.001702 | 0.001697 | 0.0017 | 0.001702 | 3995.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.001701 | 0.001699 | 0.001701 | 0.001699 | 1346.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3956.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0017 | 0.001699 | 0.0017 | 0.001699 | 3899.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 2008.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001692 | 0.001691 | 0.001692 | 0.001692 | 3467.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.001694 | 0.001691 | 0.001691 | 0.001692 | 3326.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001693 | 0.001692 | 0.001693 | 0.001692 | 2016.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0017 | 0.001697 | 0.0017 | 0.001697 | 2108.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0017 | 0.001698 | 0.0017 | 0.001699 | 3281.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.001708 | 0.001705 | 0.001706 | 0.001705 | 3776.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.001706 | 0.001704 | 0.001704 | 0.001706 | 1613.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001708 | 0.001705 | 0.001705 | 0.001708 | 3747.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0017 | 0.001697 | 0.001697 | 0.0017 | 1823.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001756 | 0.001752 | 0.001752 | 0.001755 | 2821.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 1778.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 2127.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.001749 | 0.001748 | 0.001748 | 0.001749 | 5788.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.001758 | 0.001752 | 0.001755 | 0.001752 | 3852.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001758 | 0.001755 | 0.001757 | 0.001755 | 4317.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.001754 | 0.001753 | 0.001753 | 0.001754 | 3420.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.001757 | 0.001753 | 0.001756 | 0.001753 | 3987.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.001756 | 0.001755 | 0.001755 | 0.001756 | 1254.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.001767 | 0.001762 | 0.001762 | 0.001762 | 3605.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.001764 | 0.001762 | 0.001762 | 0.001764 | 2268.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001767 | 0.001761 | 0.001767 | 0.001761 | 6397.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.001776 | 0.00177 | 0.001775 | 0.001771 | 16447.72 |
| 1903180 | 2026-02-02 14:00:00 | 0.001772 | 0.001771 | 0.001772 | 0.001771 | 2813.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.001774 | 0.00177 | 0.001772 | 0.00177 | 4129.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001783 | 3893.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001781 | 3629.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.001782 | 0.00178 | 0.001782 | 0.00178 | 2672.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.001774 | 0.00177 | 0.00177 | 0.00177 | 3247.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.001775 | 0.001774 | 0.001774 | 0.001775 | 2186.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.001773 | 0.00177 | 0.00177 | 0.001773 | 1375.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.001731 | 0.001726 | 0.001726 | 0.001731 | 1533.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.001729 | 0.001727 | 0.001729 | 0.001727 | 3830.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.001727 | 0.001726 | 0.001727 | 0.001726 | 3657.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 2172.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001764 | 0.001763 | 0.001763 | 0.001763 | 4147.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001743 | 0.001739 | 0.001743 | 0.001739 | 60651.26 |
| 1915836 | 2026-02-03 04:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001747 | 3245.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.001756 | 0.001752 | 0.001753 | 0.001752 | 3113.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.001758 | 0.001753 | 0.001757 | 0.001753 | 4644.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.001757 | 0.001753 | 0.001753 | 0.001753 | 4303.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.001758 | 0.001754 | 0.001756 | 0.001758 | 3144.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001757 | 0.001754 | 0.001754 | 0.001754 | 3772.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.001756 | 0.001754 | 0.001756 | 0.001754 | 3368.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.001806 | 0.001784 | 0.001784 | 0.001802 | 181964.04 |
| 1923244 | 2026-02-03 12:00:00 | 0.001748 | 0.001747 | 0.001747 | 0.001747 | 3679.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001746 | 0.001745 | 0.001746 | 0.001745 | 2169.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.001748 | 0.001743 | 0.001743 | 0.001748 | 1538.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.001779 | 0.001766 | 0.00177 | 0.001766 | 138448.75 |
| 1926996 | 2026-02-03 16:00:00 | 0.001763 | 0.001762 | 0.001762 | 0.001763 | 1770.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.001761 | 0.001758 | 0.001761 | 0.001758 | 4205.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.001763 | 0.00176 | 0.00176 | 0.001763 | 4155.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 3051.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.001763 | 0.001761 | 0.001763 | 0.001762 | 6020.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.001771 | 0.001767 | 0.001767 | 0.001771 | 6181.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 3305.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 4026.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.001782 | 0.001778 | 0.001782 | 0.001781 | 3108.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.001772 | 0.001769 | 0.001769 | 0.001772 | 1713.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 1427.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001772 | 0.001768 | 0.00177 | 0.001768 | 4302.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.001769 | 0.001767 | 0.001769 | 0.001769 | 3938.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00176 | 0.001758 | 0.001758 | 0.001758 | 3836.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.001763 | 0.00176 | 0.001763 | 0.00176 | 1947.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 3806.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 2262.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00176 | 0.001757 | 0.001757 | 0.00176 | 3242.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001761 | 0.001759 | 0.001761 | 0.001759 | 3961.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001753 | 0.001748 | 0.001752 | 0.001753 | 2952.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3192.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.001752 | 0.001749 | 0.00175 | 0.001752 | 3482.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.001753 | 0.00175 | 0.001753 | 0.00175 | 4664.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.001752 | 0.001751 | 0.001752 | 0.001751 | 3265.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.001752 | 0.00175 | 0.001752 | 0.001751 | 3472.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.001753 | 0.001752 | 0.001753 | 0.001753 | 3497.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.001752 | 0.001749 | 0.001749 | 0.001751 | 3663.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.001751 | 0.00175 | 0.001751 | 0.00175 | 3408.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.001752 | 0.00175 | 0.00175 | 0.001752 | 3470.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.001753 | 0.001751 | 0.001751 | 0.001753 | 3492.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001753 | 0.001751 | 0.001751 | 0.001751 | 4501.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.001757 | 0.001749 | 0.001749 | 0.001757 | 13302.9 |
| 1958155 | 2026-02-05 00:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 2903.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 3755.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 1299.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.001762 | 0.001759 | 0.00176 | 0.001759 | 4415.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001762 | 0.001759 | 0.001759 | 0.00176 | 3774.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.001761 | 0.00176 | 0.001761 | 0.00176 | 2193.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.001779 | 0.001778 | 0.001778 | 0.001778 | 2863.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 4054.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.001778 | 0.001777 | 0.001778 | 0.001777 | 1720.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.001781 | 0.001775 | 0.001781 | 0.001781 | 3917.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.001766 | 0.001765 | 0.001766 | 0.001765 | 7684.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.001762 | 0.001759 | 0.001762 | 0.001759 | 1638.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.001744 | 0.001739 | 0.001744 | 0.001739 | 3631.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 2051.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.001752 | 0.001749 | 0.001752 | 0.001749 | 2079.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.001753 | 0.001749 | 0.001749 | 0.001749 | 4116.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.001768 | 0.001764 | 0.001768 | 0.001764 | 3260.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001765 | 2915.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 4291.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.00176 | 0.001757 | 0.00176 | 0.001757 | 3244.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.001756 | 0.001755 | 0.001756 | 0.001755 | 2768.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00176 | 0.001756 | 0.001756 | 0.00176 | 2765.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.001768 | 0.001764 | 0.001764 | 0.001768 | 2173.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.001765 | 0.001763 | 0.001763 | 0.001764 | 2880.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.001768 | 0.001764 | 0.001764 | 0.001765 | 3324.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.001759 | 0.001756 | 0.001756 | 0.001759 | 3883.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.001759 | 0.001757 | 0.001757 | 0.001759 | 4355.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.001758 | 0.001756 | 0.001758 | 0.001756 | 1711.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.001759 | 0.001758 | 0.001758 | 0.001759 | 1545.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.001704 | 0.001702 | 0.001704 | 0.001702 | 2114.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001705 | 3404.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.001706 | 0.001701 | 0.001701 | 0.001706 | 4369.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.001704 | 0.001702 | 0.001702 | 0.001704 | 1774.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00172 | 0.001718 | 0.001718 | 0.00172 | 1224.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.001725 | 0.001723 | 0.001725 | 0.001725 | 3135.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.001727 | 0.001725 | 0.001725 | 0.001727 | 3933.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001726 | 3407.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.001718 | 0.001714 | 0.001717 | 0.001717 | 11814.35 |
| 1996155 | 2026-02-06 14:00:00 | 0.001718 | 0.001716 | 0.001718 | 0.001717 | 3795.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.001719 | 0.001717 | 0.001717 | 0.001718 | 3632.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.001728 | 0.001724 | 0.001728 | 0.001724 | 3596.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.001728 | 0.001723 | 0.001727 | 0.001723 | 2835.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001727 | 0.001723 | 0.001723 | 0.001726 | 3283.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.001727 | 0.001725 | 0.001727 | 0.001725 | 3016.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.001727 | 0.001724 | 0.001724 | 0.001727 | 3358.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001726 | 0.001724 | 0.001726 | 0.001726 | 2660.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.001744 | 0.001741 | 0.001741 | 0.001744 | 3990.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.001769 | 0.001768 | 0.001769 | 0.001768 | 10114.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00176 | 0.001758 | 0.00176 | 0.001758 | 5677.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001753 | 0.00175 | 0.00175 | 0.001753 | 2861.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.001753 | 0.001752 | 0.001752 | 0.001753 | 3675.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 1979.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00172 | 0.001718 | 0.00172 | 0.001718 | 3014.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.001719 | 0.001715 | 0.001719 | 0.001715 | 4219.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 1518.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001717 | 0.001715 | 0.001715 | 0.001717 | 2128.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.001724 | 0.001722 | 0.001722 | 0.001723 | 3418.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.001728 | 0.001727 | 0.001728 | 0.001727 | 3977.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.001726 | 0.001725 | 0.001726 | 0.001725 | 4498.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001726 | 0.001724 | 0.001724 | 0.001725 | 3810.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001728 | 0.001726 | 0.001726 | 0.001728 | 3745.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 5792.4 |
| 2020155 | 2026-02-07 14:00:00 | 0.001776 | 0.001773 | 0.001773 | 0.001776 | 2255.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001758 | 0.001755 | 0.001756 | 0.001755 | 4103.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001756 | 0.001754 | 0.001754 | 0.001755 | 3255.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.001759 | 0.001754 | 0.001759 | 0.001758 | 4578.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.001758 | 0.001753 | 0.001758 | 0.001753 | 4624.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.001758 | 0.001754 | 0.001755 | 0.001758 | 4033.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001747 | 0.001745 | 0.001745 | 0.001746 | 4469.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 3337.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001802 | 0.0018 | 0.001802 | 0.0018 | 2172.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001791 | 4077.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.001795 | 0.001794 | 0.001795 | 0.001795 | 4021.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.001786 | 0.001781 | 0.001781 | 0.001786 | 3848.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.001786 | 0.001782 | 0.001782 | 0.001786 | 1865.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001784 | 3890.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.001756 | 0.001755 | 0.001755 | 0.001756 | 2364.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.001756 | 0.001751 | 0.001756 | 0.001751 | 3246.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.001567 | 0.001562 | 0.001565 | 0.001563 | 187108.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.001566 | 0.001562 | 0.001563 | 0.001566 | 193209.99 |
| 2035658 | 2026-01-18 13:00:00 | 0.001566 | 0.001562 | 0.001566 | 0.001563 | 193270.7 |
| 2035659 | 2026-01-18 14:00:00 | 0.001566 | 0.001562 | 0.001563 | 0.001562 | 181543.0 |
| 2035660 | 2026-01-18 15:00:00 | 0.001566 | 0.00155 | 0.001562 | 0.001556 | 661558.74 |
| 2035661 | 2026-01-18 16:00:00 | 0.001559 | 0.001553 | 0.001556 | 0.001558 | 179827.0 |
| 2035662 | 2026-01-18 17:00:00 | 0.001559 | 0.001553 | 0.001558 | 0.001554 | 192013.81 |
| 2035663 | 2026-01-18 18:00:00 | 0.001558 | 0.001553 | 0.001554 | 0.001558 | 180669.12 |
| 2035664 | 2026-01-18 19:00:00 | 0.001558 | 0.001553 | 0.001558 | 0.001558 | 189013.17 |
| 2035665 | 2026-01-18 20:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001556 | 180689.0 |
| 2035666 | 2026-01-18 21:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 177857.0 |
| 2035667 | 2026-01-18 22:00:00 | 0.001559 | 0.001554 | 0.001555 | 0.001556 | 182424.0 |
| 2035668 | 2026-01-18 23:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 188242.67 |
| 2035669 | 2026-01-19 00:00:00 | 0.001559 | 0.001554 | 0.001555 | 0.001556 | 183873.0 |
| 2035670 | 2026-01-19 01:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001556 | 181762.0 |
| 2035671 | 2026-01-19 02:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 182084.0 |
| 2035672 | 2026-01-19 03:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001555 | 180755.0 |
| 2035673 | 2026-01-19 04:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001557 | 189614.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.001558 | 0.001551 | 0.001557 | 0.001555 | 250792.53 |
| 2035675 | 2026-01-19 06:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001556 | 174287.0 |
| 2035676 | 2026-01-19 07:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001557 | 173857.0 |
| 2035677 | 2026-01-19 08:00:00 | 0.001558 | 0.001555 | 0.001557 | 0.001557 | 181694.0 |
| 2035678 | 2026-01-19 09:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001556 | 187686.0 |
| 2035679 | 2026-01-19 10:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001557 | 180244.65 |
| 2035680 | 2026-01-19 11:00:00 | 0.001558 | 0.001555 | 0.001557 | 0.001556 | 182938.0 |
| 2035681 | 2026-01-19 12:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001556 | 184573.0 |
| 2035682 | 2026-01-19 13:00:00 | 0.001558 | 0.001555 | 0.001556 | 0.001558 | 178432.0 |
| 2035683 | 2026-01-19 14:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001556 | 176497.0 |
| 2035684 | 2026-01-19 15:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 187554.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001558 | 178167.0 |
| 2035686 | 2026-01-19 17:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001557 | 183379.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001556 | 189020.32 |
| 2035688 | 2026-01-19 19:00:00 | 0.001558 | 0.001555 | 0.001556 | 0.001556 | 183286.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.001559 | 0.001555 | 0.001556 | 0.001558 | 180185.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001558 | 180982.0 |
| 2035691 | 2026-01-19 22:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001557 | 199789.0 |
| 2035692 | 2026-01-19 23:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001556 | 186796.0 |
| 2035693 | 2026-01-20 00:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001557 | 184881.0 |
| 2035694 | 2026-01-20 01:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001556 | 193439.0 |
| 2035695 | 2026-01-20 02:00:00 | 0.001559 | 0.001554 | 0.001556 | 0.001557 | 172973.0 |
| 2035696 | 2026-01-20 03:00:00 | 0.001559 | 0.001554 | 0.001557 | 0.001557 | 177294.0 |
| 2035697 | 2026-01-20 04:00:00 | 0.001567 | 0.001555 | 0.001557 | 0.001566 | 192748.49 |
| 2035698 | 2026-01-20 05:00:00 | 0.001567 | 0.001562 | 0.001566 | 0.001562 | 194077.92 |
| 2035699 | 2026-01-20 06:00:00 | 0.001567 | 0.001562 | 0.001562 | 0.001563 | 182013.0 |
| 2035700 | 2026-01-20 07:00:00 | 0.001573 | 0.001562 | 0.001563 | 0.001563 | 254706.11 |
| 2035701 | 2026-01-20 08:00:00 | 0.001566 | 0.001562 | 0.001563 | 0.001562 | 194021.0 |
| 2035702 | 2026-01-20 09:00:00 | 0.001567 | 0.001562 | 0.001562 | 0.001565 | 175616.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.001567 | 0.001562 | 0.001565 | 0.001565 | 183107.0 |
| 2035704 | 2026-01-20 11:00:00 | 0.001566 | 0.001562 | 0.001565 | 0.001562 | 177693.0 |
| 2035705 | 2026-01-20 12:00:00 | 0.001567 | 0.001562 | 0.001562 | 0.001564 | 186668.0 |
| 2035706 | 2026-01-20 13:00:00 | 0.001566 | 0.001562 | 0.001564 | 0.001563 | 183925.62 |
| 2035707 | 2026-01-20 14:00:00 | 0.001566 | 0.001561 | 0.001563 | 0.001565 | 205046.65 |
| 2035708 | 2026-01-20 15:00:00 | 0.001566 | 0.001562 | 0.001565 | 0.001564 | 186321.0 |
| 2035709 | 2026-01-20 16:00:00 | 0.001567 | 0.001561 | 0.001564 | 0.001563 | 192174.0 |
| 2035710 | 2026-01-20 17:00:00 | 0.001567 | 0.001553 | 0.001563 | 0.001554 | 273772.89 |
| 2035711 | 2026-01-20 18:00:00 | 0.001559 | 0.001553 | 0.001554 | 0.001553 | 182342.0 |
| 2035712 | 2026-01-20 19:00:00 | 0.001558 | 0.00155 | 0.001553 | 0.001557 | 250904.53 |
| 2035713 | 2026-01-20 20:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001557 | 201906.26 |
| 2035714 | 2026-01-20 21:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001558 | 178387.0 |
| 2035715 | 2026-01-20 22:00:00 | 0.001558 | 0.001553 | 0.001558 | 0.001555 | 183376.0 |
| 2035716 | 2026-01-20 23:00:00 | 0.001558 | 0.00155 | 0.001555 | 0.001558 | 227184.83 |
| 2035717 | 2026-01-21 00:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001555 | 182278.0 |
| 2035718 | 2026-01-21 01:00:00 | 0.001558 | 0.001553 | 0.001555 | 0.001557 | 179640.0 |
| 2035719 | 2026-01-21 02:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001556 | 185477.0 |
| 2035720 | 2026-01-21 03:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001558 | 181518.0 |
| 2035721 | 2026-01-21 04:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001557 | 184357.0 |
| 2035722 | 2026-01-21 05:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001555 | 182216.0 |
| 2035723 | 2026-01-21 06:00:00 | 0.001558 | 0.001553 | 0.001555 | 0.001554 | 185180.0 |
| 2035724 | 2026-01-21 07:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001554 | 194315.19 |
| 2035725 | 2026-01-21 08:00:00 | 0.001558 | 0.001553 | 0.001554 | 0.001558 | 177817.0 |
| 2035726 | 2026-01-21 09:00:00 | 0.001559 | 0.001554 | 0.001558 | 0.001556 | 181713.0 |
| 2035727 | 2026-01-21 10:00:00 | 0.001559 | 0.001554 | 0.001556 | 0.001558 | 178529.0 |
| 2035728 | 2026-01-21 11:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001558 | 172932.0 |
| 2035729 | 2026-01-21 12:00:00 | 0.001558 | 0.001553 | 0.001558 | 0.001555 | 177786.0 |
| 2035730 | 2026-01-21 13:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001555 | 179183.0 |
| 2035731 | 2026-01-21 14:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001555 | 176820.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001556 | 176580.0 |
| 2035733 | 2026-01-21 16:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 186920.0 |
| 2035734 | 2026-01-21 17:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001555 | 185821.0 |
| 2035735 | 2026-01-21 18:00:00 | 0.001558 | 0.001553 | 0.001555 | 0.001558 | 182716.0 |
| 2035736 | 2026-01-21 19:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001557 | 178003.0 |
| 2035737 | 2026-01-21 20:00:00 | 0.001559 | 0.001554 | 0.001557 | 0.001555 | 176867.0 |
| 2035738 | 2026-01-21 21:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001554 | 187965.0 |
| 2035739 | 2026-01-21 22:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001555 | 184962.0 |
| 2035740 | 2026-01-21 23:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001554 | 177507.0 |
| 2035741 | 2026-01-22 00:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001557 | 181107.0 |
| 2035742 | 2026-01-22 01:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001558 | 180759.0 |
| 2035743 | 2026-01-22 02:00:00 | 0.001558 | 0.001554 | 0.001558 | 0.001556 | 181485.0 |
| 2035744 | 2026-01-22 03:00:00 | 0.001567 | 0.001554 | 0.001556 | 0.001562 | 263642.69 |
| 2035745 | 2026-01-22 04:00:00 | 0.001567 | 0.001562 | 0.001562 | 0.001564 | 180693.0 |
| 2035746 | 2026-01-22 05:00:00 | 0.001566 | 0.001561 | 0.001564 | 0.001561 | 191305.0 |
| 2035747 | 2026-01-22 06:00:00 | 0.001566 | 0.001561 | 0.001561 | 0.001564 | 171875.0 |
| 2035748 | 2026-01-22 07:00:00 | 0.001566 | 0.001562 | 0.001564 | 0.001566 | 186363.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.001566 | 0.001562 | 0.001566 | 0.001562 | 182752.0 |
| 2035750 | 2026-01-22 09:00:00 | 0.001566 | 0.001562 | 0.001562 | 0.001562 | 178104.0 |
| 2035751 | 2026-01-22 10:00:00 | 0.001566 | 0.001562 | 0.001562 | 0.001564 | 180797.0 |
| 2035752 | 2026-01-22 11:00:00 | 0.001573 | 0.001557 | 0.001564 | 0.001565 | 679096.68 |
| 2035753 | 2026-01-22 12:00:00 | 0.001567 | 0.001561 | 0.001565 | 0.001564 | 172654.0 |
| 2035754 | 2026-01-22 13:00:00 | 0.001567 | 0.001561 | 0.001564 | 0.001564 | 175461.32 |
| 2035755 | 2026-01-22 14:00:00 | 0.001567 | 0.001561 | 0.001564 | 0.001561 | 253928.96 |
| 2035756 | 2026-01-22 15:00:00 | 0.001567 | 0.001555 | 0.001561 | 0.001555 | 181003.0 |
| 2035757 | 2026-01-22 16:00:00 | 0.001559 | 0.001553 | 0.001555 | 0.001557 | 184580.18 |
| 2035758 | 2026-01-22 17:00:00 | 0.001559 | 0.001553 | 0.001557 | 0.001557 | 254763.53 |
| 2035759 | 2026-01-22 18:00:00 | 0.001559 | 0.001553 | 0.001557 | 0.001553 | 177652.0 |
| 2035760 | 2026-01-22 19:00:00 | 0.001559 | 0.001553 | 0.001553 | 0.001556 | 184993.0 |
| 2035761 | 2026-01-22 20:00:00 | 0.001559 | 0.001553 | 0.001556 | 0.001556 | 188542.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.001558 | 0.001554 | 0.001556 | 0.001555 | 187395.0 |
| 2035763 | 2026-01-22 22:00:00 | 0.001559 | 0.001554 | 0.001555 | 0.001555 | 183418.0 |
| 2035764 | 2026-01-22 23:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001558 | 179395.0 |
| 2035765 | 2026-01-23 00:00:00 | 0.001558 | 0.001553 | 0.001558 | 0.001556 | 202855.89 |
| 2035766 | 2026-01-23 01:00:00 | 0.001558 | 0.001553 | 0.001556 | 0.001554 | 180737.0 |
| 2035767 | 2026-01-23 02:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001555 | 181084.0 |
| 2035768 | 2026-01-23 03:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001556 | 179288.0 |
| 2035769 | 2026-01-23 04:00:00 | 0.001559 | 0.001553 | 0.001556 | 0.001557 | 179397.0 |
| 2035770 | 2026-01-23 05:00:00 | 0.001558 | 0.001553 | 0.001557 | 0.001555 | 182801.0 |
| 2035771 | 2026-01-23 06:00:00 | 0.001557 | 0.001553 | 0.001555 | 0.001556 | 184918.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.001557 | 0.001552 | 0.001556 | 0.001556 | 241827.53 |
| 2035773 | 2026-01-23 08:00:00 | 0.001556 | 0.00155 | 0.001556 | 0.001551 | 231454.0 |
| 2035774 | 2026-01-23 09:00:00 | 0.001558 | 0.00155 | 0.001551 | 0.001555 | 173197.0 |
| 2035775 | 2026-01-23 10:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001554 | 3827.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.001557 | 0.001556 | 0.001557 | 0.001556 | 3031.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.001558 | 0.001556 | 0.001558 | 0.001556 | 2083.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.001556 | 0.001554 | 0.001554 | 0.001554 | 3542.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.001551 | 0.00155 | 0.001551 | 0.00155 | 3284.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.001554 | 0.001553 | 0.001554 | 0.001553 | 1667.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 4230.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.001558 | 0.001554 | 0.001555 | 0.001558 | 6199.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.001551 | 0.00155 | 0.001551 | 0.001551 | 6826.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001555 | 3701.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.001556 | 0.001553 | 0.001556 | 0.001553 | 3320.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 4234.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.001557 | 0.001555 | 0.001555 | 0.001555 | 2723.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 3329.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 3790.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001555 | 4024.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.001558 | 0.001554 | 0.001557 | 0.001558 | 2795.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.001556 | 0.001555 | 0.001555 | 0.001556 | 1788.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.001557 | 0.001554 | 0.001557 | 0.001555 | 3626.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.001558 | 0.001557 | 0.001557 | 0.001557 | 2681.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.001559 | 0.001558 | 0.001558 | 0.001559 | 2096.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.001558 | 0.001557 | 0.001557 | 0.001558 | 4564.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.001557 | 0.001556 | 0.001557 | 0.001557 | 4644.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 4315.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.001551 | 0.001548 | 0.001551 | 0.001548 | 1301.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.001549 | 0.001545 | 0.001545 | 0.001549 | 3971.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001546 | 4341.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.001548 | 0.001546 | 0.001547 | 0.001548 | 3860.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.001547 | 0.001546 | 0.001547 | 0.001547 | 3750.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.001548 | 0.001546 | 0.001546 | 0.001547 | 3693.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.001548 | 0.001546 | 0.001546 | 0.001548 | 3600.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.001548 | 0.001547 | 0.001547 | 0.001547 | 3630.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 1740.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.001549 | 0.001547 | 0.001548 | 0.001547 | 4576.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.001549 | 0.001547 | 0.001547 | 0.001548 | 3882.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.001549 | 0.001547 | 0.001549 | 0.001547 | 1553.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001549 | 4161.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001549 | 5115.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.001549 | 0.001548 | 0.001549 | 0.001549 | 3353.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001548 | 4606.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.001549 | 0.001548 | 0.001548 | 0.001549 | 2314.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 3112.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.001557 | 0.001555 | 0.001557 | 0.001556 | 3756.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.001558 | 0.001557 | 0.001557 | 0.001557 | 4464.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.001558 | 0.001554 | 0.001554 | 0.001558 | 6350.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.001558 | 0.001555 | 0.001555 | 0.001558 | 4615.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.001556 | 0.001553 | 0.001553 | 0.001556 | 4294.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.001556 | 0.001553 | 0.001553 | 0.001554 | 2729.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.001556 | 0.001554 | 0.001554 | 0.001555 | 3688.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.001557 | 0.001555 | 0.001555 | 0.001557 | 4645.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001555 | 4275.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.001556 | 0.001555 | 0.001556 | 0.001555 | 3038.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 2083.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 5945.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.001557 | 0.001554 | 0.001555 | 0.001554 | 3451.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.001556 | 0.001553 | 0.001556 | 0.001555 | 4072.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.001556 | 0.001554 | 0.001555 | 0.001556 | 3047.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.001556 | 0.001554 | 0.001556 | 0.001555 | 5749.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.001557 | 0.001555 | 0.001556 | 0.001557 | 3509.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.001556 | 0.001554 | 0.001556 | 0.001554 | 1374.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.001554 | 0.001553 | 0.001554 | 0.001554 | 4124.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.001557 | 0.001556 | 0.001557 | 0.001556 | 2314.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.001557 | 0.001556 | 0.001556 | 0.001557 | 7246.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.001558 | 0.001555 | 0.001555 | 0.001558 | 3324.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.001564 | 0.001561 | 0.001563 | 0.001561 | 3044.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.001556 | 0.001555 | 0.001555 | 0.001556 | 1810.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.001555 | 0.001553 | 0.001555 | 0.001553 | 1419.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.001555 | 0.001553 | 0.001553 | 0.001555 | 3437.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.001547 | 0.001546 | 0.001546 | 0.001547 | 3630.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.001548 | 0.001547 | 0.001548 | 0.001547 | 3315.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.001548 | 0.001546 | 0.001548 | 0.001546 | 3725.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 3101.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00155 | 0.001548 | 0.00155 | 0.001549 | 3534.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.001548 | 0.001547 | 0.001547 | 0.001548 | 3429.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.001548 | 0.001545 | 0.001547 | 0.001545 | 3674.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.00155 | 0.001545 | 0.001549 | 0.00155 | 8285.719999999998 |
| 2035851 | 2026-01-26 14:00:00 | 0.00155 | 0.001548 | 0.001548 | 0.001549 | 3836.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.001556 | 0.001556 | 0.001556 | 0.001556 | 2296.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.001573 | 0.001562 | 0.001562 | 0.001573 | 53277.08 |
| 2035854 | 2026-01-26 17:00:00 | 0.001572 | 0.001569 | 0.001572 | 0.001569 | 3727.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.001762 | 0.00176 | 0.001762 | 0.00176 | 2828.0 |