Chart from MAK_USDT_1h_history
Data from MAK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.001784 | 0.001782 | 0.001784 | 0.001784 | 2930.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.001783 | 6681.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001783 | 5970.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.001784 | 0.001781 | 0.001783 | 0.001782 | 6133.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.001784 | 5488.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.001783 | 5550.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.001784 | 0.001782 | 0.001782 | 0.001784 | 4648.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.00178 | 4386.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 5764.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001781 | 4929.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001784 | 3690.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.001784 | 0.001782 | 0.001783 | 0.001782 | 5416.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001784 | 4053.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.001783 | 0.001781 | 0.001782 | 0.001783 | 4413.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001781 | 5885.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001783 | 5340.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.001782 | 0.001781 | 0.001782 | 0.001781 | 4172.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.001781 | 0.00178 | 0.00178 | 0.001781 | 4403.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 5098.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.0018 | 0.001799 | 0.001799 | 0.001799 | 6342.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5070.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.001799 | 0.001798 | 0.001798 | 0.001798 | 7059.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.001793 | 0.001788 | 0.001792 | 0.001792 | 15365.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.001792 | 0.00179 | 0.00179 | 0.001792 | 5747.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.001792 | 0.001789 | 0.001789 | 0.001792 | 6069.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.001784 | 0.001779 | 0.001783 | 0.001784 | 5455.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 5405.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.001783 | 0.001781 | 0.001782 | 0.001781 | 4457.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.001776 | 0.001771 | 0.001772 | 0.001776 | 3791.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 3394.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.001766 | 0.001763 | 0.001766 | 0.001764 | 4906.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.00178 | 6133.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.001784 | 0.001779 | 0.001784 | 0.001784 | 5228.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.001776 | 0.00177 | 0.001776 | 0.001775 | 4650.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.001776 | 0.001773 | 0.001776 | 0.001776 | 5723.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.001765 | 0.001762 | 0.001763 | 0.001762 | 5726.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.001766 | 0.001763 | 0.001763 | 0.001763 | 4332.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.001776 | 0.00177 | 0.00177 | 0.00177 | 6298.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001779 | 5403.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.001775 | 0.001772 | 0.001774 | 0.001775 | 5665.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001764 | 5783.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.001774 | 0.00177 | 0.001774 | 0.001771 | 5856.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.001774 | 0.001772 | 0.001774 | 0.001773 | 4081.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001784 | 6216.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.001782 | 0.001779 | 0.001781 | 0.001781 | 7694.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001781 | 4163.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001775 | 4852.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.001776 | 0.001773 | 0.001776 | 0.001776 | 5285.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.001775 | 0.00177 | 0.001773 | 0.001773 | 8203.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.001767 | 0.001764 | 0.001767 | 0.001767 | 4642.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.001775 | 0.001772 | 0.001775 | 0.001774 | 4337.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.001775 | 0.00177 | 0.001775 | 0.001774 | 5346.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001771 | 5072.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.001775 | 0.00177 | 0.001774 | 0.001775 | 5785.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001765 | 5271.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.001766 | 0.001762 | 0.001762 | 0.001766 | 5599.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.001767 | 0.001764 | 0.001765 | 0.001767 | 5850.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.001775 | 0.001772 | 0.001773 | 0.001772 | 5569.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 6033.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.001782 | 0.001772 | 0.001782 | 0.001772 | 20657.69 |
| 2879411 | 2026-03-30 14:00:00 | 0.001774 | 0.001771 | 0.001774 | 0.001771 | 5615.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001775 | 5605.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001763 | 4973.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 5214.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.001776 | 0.00177 | 0.001774 | 0.001771 | 101408.0 |
| 2882582 | 2026-03-30 19:00:00 | 0.00185 | 0.00177 | 0.00177 | 0.001826 | 2773019.47 |
| 2882938 | 2026-03-30 20:00:00 | 0.001807 | 0.001793 | 0.001806 | 0.001798 | 93183.41 |
| 2883651 | 2026-03-30 21:00:00 | 0.001798 | 0.001797 | 0.001798 | 0.001797 | 7306.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.0018 | 0.001797 | 0.001797 | 0.001798 | 4664.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.0018 | 0.001797 | 0.001798 | 0.0018 | 5620.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.001791 | 10518.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.001792 | 0.001787 | 0.001789 | 0.001788 | 28855.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.001791 | 0.001787 | 0.001791 | 0.001789 | 19001.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.001774 | 0.00177 | 0.001774 | 0.00177 | 5638.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001773 | 4870.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.001784 | 0.001778 | 0.001782 | 0.001778 | 11575.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.001784 | 0.001778 | 0.001779 | 0.001782 | 7690.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.00179 | 6940.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.001793 | 0.001788 | 0.001788 | 0.001792 | 5270.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 3265.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.001783 | 0.001778 | 0.001779 | 0.001778 | 10403.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.001784 | 0.001778 | 0.001783 | 0.001784 | 5741.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001772 | 7555.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.001782 | 5902.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.001802 | 0.001798 | 0.0018 | 0.001799 | 5101.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001797 | 5756.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.0018 | 0.001799 | 0.0018 | 0.001799 | 4421.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.001789 | 4007.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.001791 | 0.001787 | 0.001791 | 0.00179 | 5213.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 3764.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.00179 | 4550.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.001791 | 0.00179 | 0.001791 | 0.00179 | 2891.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.001792 | 0.001788 | 0.001788 | 0.001792 | 7288.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.001789 | 0.001788 | 0.001789 | 0.001789 | 4705.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.001792 | 0.001788 | 0.001791 | 0.001792 | 7147.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001789 | 7494.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.001791 | 0.001788 | 0.00179 | 0.001789 | 6538.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.00179 | 0.001788 | 0.001789 | 0.001788 | 4818.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.001792 | 0.00179 | 0.001792 | 0.001792 | 5407.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.001791 | 0.001789 | 0.001791 | 0.001789 | 5890.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.0018 | 0.001798 | 0.0018 | 0.001799 | 7443.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.001791 | 0.001789 | 0.00179 | 0.001789 | 6427.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.001791 | 0.001788 | 0.001791 | 0.001788 | 7041.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 7402.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 5865.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.00179 | 0.001788 | 0.00179 | 0.00179 | 6351.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.001781 | 0.001778 | 0.001781 | 0.001779 | 5610.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 5550.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.00178 | 4865.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.001783 | 5391.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 7514.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001782 | 5942.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 5239.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001781 | 6529.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001781 | 4456.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 5405.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.001782 | 5525.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 4428.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 5630.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3263.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.001782 | 0.001779 | 0.001781 | 0.001779 | 3103.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 2943.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.00178 | 5518.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.001782 | 0.001779 | 0.001781 | 0.001779 | 5561.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.001781 | 0.001781 | 0.001781 | 0.001781 | 4735.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001782 | 6542.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 4702.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.001783 | 0.001779 | 0.00178 | 0.00178 | 6598.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.00178 | 6055.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 5525.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001779 | 5902.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 6789.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.00178 | 7966.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.001782 | 0.001779 | 0.001782 | 0.001779 | 7852.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.001781 | 0.00178 | 0.00178 | 0.00178 | 5671.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 4826.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.001784 | 0.001781 | 0.001783 | 0.001784 | 4076.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 2950.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.001782 | 4692.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.00178 | 6846.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.001784 | 0.001779 | 0.001782 | 0.00178 | 63506.41 |
| 2941963 | 2026-04-02 23:00:00 | 0.001792 | 0.001789 | 0.001789 | 0.001792 | 5830.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 4710.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.001791 | 0.001789 | 0.001791 | 0.001791 | 5483.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.001791 | 0.001788 | 0.001788 | 0.001789 | 6029.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.001781 | 0.001779 | 0.001781 | 0.001781 | 5588.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.001826 | 0.001822 | 0.001823 | 0.001822 | 14265.63 |
| 2947171 | 2026-04-03 05:00:00 | 0.001816 | 0.001814 | 0.001814 | 0.001816 | 5198.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.00181 | 0.001805 | 0.001805 | 0.001808 | 4592.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.001814 | 0.001813 | 0.001813 | 0.001814 | 5827.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.001799 | 0.001795 | 0.001799 | 0.001795 | 5379.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.001805 | 0.001804 | 0.001805 | 0.001805 | 10136.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.001792 | 0.001786 | 0.001788 | 0.001786 | 7320.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.001791 | 0.001787 | 0.001788 | 0.001791 | 5792.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 5433.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.001791 | 0.001786 | 0.001791 | 0.001787 | 11142.82 |
| 2955118 | 2026-04-03 14:00:00 | 0.001817 | 0.001812 | 0.001817 | 0.001812 | 7517.63 |
| 2956011 | 2026-04-03 15:00:00 | 0.001818 | 0.001813 | 0.001813 | 0.001814 | 89900.48 |
| 2956906 | 2026-04-03 16:00:00 | 0.001807 | 0.001806 | 0.001806 | 0.001807 | 3258.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.0018 | 0.001795 | 0.0018 | 0.001796 | 4373.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.00179 | 0.001789 | 0.00179 | 0.001789 | 5299.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.001798 | 0.001795 | 0.001798 | 0.001795 | 4657.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 2905.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.0018 | 5741.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001795 | 5596.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.001799 | 0.001794 | 0.001794 | 0.001796 | 5128.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.0018 | 0.001795 | 0.001796 | 0.001795 | 4391.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001798 | 7107.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0018 | 0.001796 | 0.0018 | 0.001799 | 5460.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001796 | 5691.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 5846.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.0018 | 0.001796 | 0.001798 | 0.001796 | 5624.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001794 | 5631.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.001798 | 0.001794 | 0.001798 | 0.001796 | 5818.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 3123.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.001796 | 0.001795 | 0.001795 | 0.001796 | 4780.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.001799 | 0.001795 | 0.001797 | 0.001799 | 6323.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.001799 | 0.001795 | 0.001798 | 0.001799 | 6354.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.001798 | 0.001796 | 0.001798 | 0.001796 | 5053.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.001799 | 0.001795 | 0.001798 | 0.001796 | 5658.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.001798 | 0.001796 | 0.001797 | 0.001798 | 5081.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.001799 | 0.001795 | 0.001796 | 0.001795 | 6445.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001798 | 3978.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001795 | 3956.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.001799 | 0.001795 | 0.001797 | 0.001799 | 6636.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.001797 | 0.001796 | 0.001796 | 0.001796 | 5116.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.001798 | 0.001795 | 0.001795 | 0.001798 | 5678.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001797 | 4932.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.001799 | 0.001796 | 0.001796 | 0.001799 | 5053.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001796 | 3825.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.001799 | 0.001796 | 0.001797 | 0.001799 | 5986.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.001798 | 0.001797 | 0.001797 | 0.001798 | 4365.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.001799 | 0.001796 | 0.001796 | 0.001798 | 5206.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.001815 | 0.001812 | 0.001815 | 0.001812 | 5514.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.001814 | 0.001811 | 0.001814 | 0.001812 | 5908.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.001802 | 0.001802 | 0.001802 | 0.001802 | 6380.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.001796 | 0.001793 | 0.001794 | 0.001796 | 3924.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.001796 | 0.001792 | 0.001794 | 0.001796 | 6432.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 6300.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.001789 | 0.001786 | 0.001787 | 0.001789 | 6665.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.001796 | 0.001793 | 0.001794 | 0.001793 | 5298.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.001796 | 0.001792 | 0.001792 | 0.001796 | 6203.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.001788 | 0.001785 | 0.001788 | 0.001785 | 4444.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.001785 | 0.001784 | 0.001785 | 0.001784 | 4087.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.001788 | 0.001784 | 0.001788 | 0.001786 | 5228.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.001779 | 0.001775 | 0.001775 | 0.001777 | 8086.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.00178 | 0.001774 | 0.001776 | 0.001774 | 5551.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.00178 | 0.001775 | 0.001776 | 0.00178 | 5119.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.001813 | 0.001808 | 0.001812 | 0.001808 | 4719.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001792 | 4538.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001793 | 4061.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.001794 | 0.00179 | 0.00179 | 0.001794 | 5597.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.001778 | 0.001773 | 0.001773 | 0.001778 | 4058.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.001785 | 0.001783 | 0.001783 | 0.001783 | 7135.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.001786 | 0.001783 | 0.001786 | 0.001783 | 5788.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.001787 | 0.001782 | 0.001783 | 0.001782 | 6071.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.001793 | 0.001792 | 0.001793 | 0.001793 | 5475.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 5631.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.001796 | 0.001794 | 0.001794 | 0.001794 | 5128.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.001802 | 0.0018 | 0.0018 | 0.001802 | 5660.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.001802 | 0.0018 | 0.001801 | 0.001802 | 5427.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.001803 | 0.001799 | 0.001799 | 0.001803 | 3871.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.001796 | 0.001791 | 0.001791 | 0.001794 | 5054.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.001785 | 0.001782 | 0.001782 | 0.001784 | 5608.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.001784 | 0.001783 | 0.001783 | 0.001783 | 5569.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.001785 | 0.001783 | 0.001785 | 0.001783 | 5113.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001793 | 4136.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.001796 | 0.00179 | 0.001795 | 0.001796 | 12845.49 |
| 3024202 | 2026-04-06 14:00:00 | 0.001796 | 0.001793 | 0.001793 | 0.001794 | 4654.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.001795 | 0.001792 | 0.001792 | 0.001795 | 6798.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.001792 | 0.001792 | 0.001792 | 0.001792 | 6014.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001791 | 5408.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.001794 | 0.001793 | 0.001793 | 0.001794 | 5691.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.001794 | 0.001791 | 0.001794 | 0.001791 | 4838.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.001795 | 0.001791 | 0.001793 | 0.001791 | 6565.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 4432.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 6058.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001795 | 5185.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.001796 | 0.001792 | 0.001792 | 0.001796 | 5104.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001793 | 5052.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 5333.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.001794 | 0.001791 | 0.001793 | 0.001791 | 5718.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.001795 | 0.001792 | 0.001795 | 0.001795 | 4677.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.001795 | 0.001791 | 0.001793 | 0.001793 | 5136.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.001786 | 0.001784 | 0.001786 | 0.001784 | 7317.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.001786 | 0.001784 | 0.001784 | 0.001786 | 6484.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.001785 | 0.001783 | 0.001784 | 0.001785 | 5166.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.001785 | 0.001783 | 0.001784 | 0.001783 | 5242.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 5786.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.001794 | 0.001791 | 0.001793 | 0.001793 | 8239.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.001795 | 0.001792 | 0.001794 | 0.001792 | 5842.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.001803 | 0.001801 | 0.001803 | 0.001802 | 4964.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.0018 | 4365.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.001803 | 0.001802 | 0.001803 | 0.001803 | 5046.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.001795 | 0.001791 | 0.001792 | 0.001794 | 6907.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.001795 | 0.001793 | 0.001793 | 0.001793 | 3690.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001792 | 5860.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 5198.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 7241.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 4987.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.001794 | 0.001791 | 0.001794 | 0.001793 | 4993.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.001795 | 0.001791 | 0.001795 | 0.001794 | 4705.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.001794 | 0.001792 | 0.001792 | 0.001794 | 5201.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.001792 | 0.001791 | 0.001792 | 0.001791 | 6032.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.001795 | 0.001792 | 0.001792 | 0.001793 | 7651.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 5894.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.001793 | 0.001792 | 0.001792 | 0.001792 | 4227.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.001794 | 0.001792 | 0.001793 | 0.001792 | 4865.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001791 | 5496.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.001794 | 0.001792 | 0.001792 | 0.001793 | 5291.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.001795 | 0.001791 | 0.001791 | 0.001794 | 6911.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.001794 | 0.001793 | 0.001793 | 0.001794 | 5347.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.001794 | 0.001791 | 0.001791 | 0.001794 | 7879.0 |
| 3069202 | 2026-04-08 11:00:00 | 0.001794 | 0.001791 | 0.001792 | 0.001794 | 6098.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.001796 | 0.001795 | 0.001796 | 0.001796 | 5903.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001803 | 7761.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 4545.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.001803 | 0.0018 | 0.001801 | 0.001802 | 5189.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.001804 | 0.001802 | 0.001803 | 0.001804 | 5189.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.001803 | 5225.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 5107.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.001804 | 0.0018 | 0.001804 | 0.001801 | 5832.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.001803 | 0.001802 | 0.001803 | 0.001802 | 5075.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.001803 | 0.001802 | 0.001802 | 0.001803 | 6021.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.001803 | 0.001801 | 0.001802 | 0.001801 | 5948.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.001804 | 0.001801 | 0.001803 | 0.001804 | 5187.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.001804 | 0.001802 | 0.001804 | 0.001802 | 5670.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.001804 | 0.001801 | 0.001802 | 0.001803 | 6632.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.001804 | 0.0018 | 0.001801 | 0.001804 | 5089.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001802 | 5637.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.0018 | 5367.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001803 | 8262.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.001803 | 0.0018 | 0.001802 | 0.0018 | 5514.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.001811 | 0.001809 | 0.001811 | 0.001811 | 5798.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.001812 | 0.001809 | 0.001809 | 0.001812 | 5913.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.001813 | 0.001812 | 0.001812 | 0.001812 | 4945.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.001812 | 0.00181 | 0.001812 | 0.00181 | 7538.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.001812 | 0.00181 | 0.001811 | 0.001812 | 5831.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.001813 | 0.001809 | 0.001811 | 0.001813 | 4848.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.001802 | 0.0018 | 0.001802 | 0.001802 | 5523.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.001834 | 0.001825 | 0.001834 | 0.001827 | 198899.3 |
| 3095704 | 2026-03-19 20:00:00 | 0.001834 | 0.001825 | 0.001827 | 0.001829 | 259821.64 |
| 3095705 | 2026-03-19 21:00:00 | 0.001831 | 0.00173 | 0.001829 | 0.001731 | 5085801.36 |
| 3095706 | 2026-03-19 22:00:00 | 0.001733 | 0.00173 | 0.001731 | 0.001732 | 218011.71 |
| 3095707 | 2026-03-19 23:00:00 | 0.001742 | 0.00173 | 0.001732 | 0.001737 | 193910.08 |
| 3095708 | 2026-03-20 00:00:00 | 0.00175 | 0.001736 | 0.001737 | 0.001749 | 197567.61 |
| 3095709 | 2026-03-20 01:00:00 | 0.001751 | 0.001745 | 0.001749 | 0.001748 | 176866.0 |
| 3095710 | 2026-03-20 02:00:00 | 0.00176 | 0.001745 | 0.001748 | 0.001757 | 252800.11 |
| 3095711 | 2026-03-20 03:00:00 | 0.00176 | 0.001754 | 0.001757 | 0.001756 | 179866.0 |
| 3095712 | 2026-03-20 04:00:00 | 0.00176 | 0.001736 | 0.001756 | 0.001739 | 227582.7 |
| 3095713 | 2026-03-20 05:00:00 | 0.001742 | 0.001736 | 0.001739 | 0.001738 | 181821.0 |
| 3095714 | 2026-03-20 06:00:00 | 0.001794 | 0.001736 | 0.001738 | 0.001791 | 634229.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.001793 | 0.001788 | 0.001791 | 0.001789 | 185283.37 |
| 3095716 | 2026-03-20 08:00:00 | 0.001789 | 0.00178 | 0.001789 | 0.001782 | 196733.18 |
| 3095717 | 2026-03-20 09:00:00 | 0.001785 | 0.00178 | 0.001782 | 0.001782 | 184337.0 |
| 3095718 | 2026-03-20 10:00:00 | 0.001792 | 0.00178 | 0.001782 | 0.001789 | 190329.76 |
| 3095719 | 2026-03-20 11:00:00 | 0.001791 | 0.001788 | 0.001789 | 0.00179 | 179985.0 |
| 3095720 | 2026-03-20 12:00:00 | 0.001792 | 0.00178 | 0.00179 | 0.00178 | 186534.0 |
| 3095721 | 2026-03-20 13:00:00 | 0.001785 | 0.00178 | 0.00178 | 0.001783 | 264272.31 |
| 3095722 | 2026-03-20 14:00:00 | 0.001785 | 0.00178 | 0.001783 | 0.001783 | 178429.0 |
| 3095723 | 2026-03-20 15:00:00 | 0.001792 | 0.00178 | 0.001783 | 0.00179 | 183802.04 |
| 3095724 | 2026-03-20 16:00:00 | 0.001791 | 0.001788 | 0.00179 | 0.001791 | 186197.0 |
| 3095725 | 2026-03-20 17:00:00 | 0.001791 | 0.00178 | 0.001791 | 0.00178 | 203278.0 |
| 3095726 | 2026-03-20 18:00:00 | 0.001785 | 0.00178 | 0.00178 | 0.001783 | 179904.0 |
| 3095727 | 2026-03-20 19:00:00 | 0.001785 | 0.00178 | 0.001783 | 0.001784 | 187252.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.001791 | 0.00178 | 0.001784 | 0.001791 | 180967.0 |
| 3095729 | 2026-03-20 21:00:00 | 0.001792 | 0.00178 | 0.001791 | 0.001782 | 228519.47 |
| 3095730 | 2026-03-20 22:00:00 | 0.001785 | 0.00178 | 0.001782 | 0.001782 | 174648.0 |
| 3095731 | 2026-03-20 23:00:00 | 0.001785 | 0.001779 | 0.001782 | 0.001781 | 292576.93 |
| 3095732 | 2026-03-21 00:00:00 | 0.001784 | 0.001779 | 0.001781 | 0.001784 | 182510.0 |
| 3095733 | 2026-03-21 01:00:00 | 0.001785 | 0.001779 | 0.001784 | 0.001782 | 216001.63 |
| 3095734 | 2026-03-21 02:00:00 | 0.001784 | 0.001779 | 0.001782 | 0.001783 | 177646.0 |
| 3095735 | 2026-03-21 03:00:00 | 0.001784 | 0.001779 | 0.001783 | 0.001781 | 179941.0 |
| 3095736 | 2026-03-21 04:00:00 | 0.001785 | 0.00178 | 0.001781 | 0.00178 | 181193.0 |
| 3095737 | 2026-03-21 05:00:00 | 0.001784 | 0.00177 | 0.00178 | 0.001773 | 181408.0 |
| 3095738 | 2026-03-21 06:00:00 | 0.001775 | 0.00177 | 0.001773 | 0.001772 | 178089.0 |
| 3095739 | 2026-03-21 07:00:00 | 0.001776 | 0.001771 | 0.001772 | 0.001772 | 181909.71 |
| 3095740 | 2026-03-21 08:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001775 | 190818.0 |
| 3095741 | 2026-03-21 09:00:00 | 0.001776 | 0.001771 | 0.001775 | 0.001775 | 177540.0 |
| 3095742 | 2026-03-21 10:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001773 | 187628.74 |
| 3095743 | 2026-03-21 11:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001773 | 179912.0 |
| 3095744 | 2026-03-21 12:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001774 | 187174.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001775 | 179473.0 |
| 3095746 | 2026-03-21 14:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 178160.0 |
| 3095747 | 2026-03-21 15:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001771 | 182717.0 |
| 3095748 | 2026-03-21 16:00:00 | 0.001775 | 0.001771 | 0.001771 | 0.001773 | 179106.0 |
| 3095749 | 2026-03-21 17:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001773 | 193575.41 |
| 3095750 | 2026-03-21 18:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001772 | 182251.0 |
| 3095751 | 2026-03-21 19:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001772 | 181505.0 |
| 3095752 | 2026-03-21 20:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001773 | 184485.0 |
| 3095753 | 2026-03-21 21:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001775 | 185319.0 |
| 3095754 | 2026-03-21 22:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001773 | 180946.0 |
| 3095755 | 2026-03-21 23:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001773 | 178280.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001774 | 175648.0 |
| 3095757 | 2026-03-22 01:00:00 | 0.001776 | 0.001771 | 0.001774 | 0.001773 | 184796.09 |
| 3095758 | 2026-03-22 02:00:00 | 0.001776 | 0.001771 | 0.001773 | 0.001775 | 178822.49 |
| 3095759 | 2026-03-22 03:00:00 | 0.001776 | 0.001771 | 0.001775 | 0.001774 | 190222.0 |
| 3095760 | 2026-03-22 04:00:00 | 0.001776 | 0.001771 | 0.001774 | 0.001774 | 184129.0 |
| 3095761 | 2026-03-22 05:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001774 | 180411.0 |
| 3095762 | 2026-03-22 06:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001775 | 178335.0 |
| 3095763 | 2026-03-22 07:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001772 | 182248.0 |
| 3095764 | 2026-03-22 08:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001775 | 184005.0 |
| 3095765 | 2026-03-22 09:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 192490.0 |
| 3095766 | 2026-03-22 10:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001773 | 180058.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001773 | 179063.0 |
| 3095768 | 2026-03-22 12:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001774 | 199171.0 |
| 3095769 | 2026-03-22 13:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001774 | 183465.0 |
| 3095770 | 2026-03-22 14:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001775 | 179645.0 |
| 3095771 | 2026-03-22 15:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001775 | 186309.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.001775 | 0.001771 | 0.001775 | 0.001774 | 184311.0 |
| 3095773 | 2026-03-22 17:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001773 | 185177.0 |
| 3095774 | 2026-03-22 18:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001771 | 178727.0 |
| 3095775 | 2026-03-22 19:00:00 | 0.001775 | 0.001771 | 0.001771 | 0.001774 | 186737.33 |
| 3095776 | 2026-03-22 20:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001775 | 177973.0 |
| 3095777 | 2026-03-22 21:00:00 | 0.001776 | 0.001771 | 0.001775 | 0.001774 | 187142.89 |
| 3095778 | 2026-03-22 22:00:00 | 0.001774 | 0.00176 | 0.001774 | 0.001765 | 782523.01 |
| 3095779 | 2026-03-22 23:00:00 | 0.001766 | 0.001761 | 0.001765 | 0.001766 | 180143.0 |
| 3095780 | 2026-03-23 00:00:00 | 0.001784 | 0.001762 | 0.001766 | 0.00178 | 400695.6 |
| 3095781 | 2026-03-23 01:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.001784 | 182816.0 |
| 3095782 | 2026-03-23 02:00:00 | 0.001785 | 0.00178 | 0.001784 | 0.001783 | 191449.0 |
| 3095783 | 2026-03-23 03:00:00 | 0.001785 | 0.00178 | 0.001783 | 0.001783 | 182085.0 |
| 3095784 | 2026-03-23 04:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001781 | 184612.0 |
| 3095785 | 2026-03-23 05:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.001784 | 182428.0 |
| 3095786 | 2026-03-23 06:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.001782 | 177661.0 |
| 3095787 | 2026-03-23 07:00:00 | 0.001785 | 0.00178 | 0.001782 | 0.001781 | 187223.0 |
| 3095788 | 2026-03-23 08:00:00 | 0.001785 | 0.00178 | 0.001781 | 0.001782 | 183352.0 |
| 3095789 | 2026-03-23 09:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.001784 | 180266.0 |
| 3095790 | 2026-03-23 10:00:00 | 0.001784 | 0.001779 | 0.001784 | 0.001783 | 179622.0 |
| 3095791 | 2026-03-23 11:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001783 | 180784.0 |
| 3095792 | 2026-03-23 12:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001781 | 186455.0 |
| 3095793 | 2026-03-23 13:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.001784 | 179766.0 |
| 3095794 | 2026-03-23 14:00:00 | 0.001784 | 0.001779 | 0.001784 | 0.001781 | 177917.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.001784 | 0.001779 | 0.001781 | 0.001779 | 183620.88 |
| 3095796 | 2026-03-23 16:00:00 | 0.001783 | 0.00177 | 0.001779 | 0.001772 | 175708.0 |
| 3095797 | 2026-03-23 17:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001773 | 181520.0 |
| 3095798 | 2026-03-23 18:00:00 | 0.001776 | 0.001771 | 0.001773 | 0.001774 | 173886.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.001775 | 0.001771 | 0.001774 | 0.001773 | 183402.0 |
| 3095800 | 2026-03-23 20:00:00 | 0.001776 | 0.001771 | 0.001773 | 0.001772 | 183167.0 |
| 3095801 | 2026-03-23 21:00:00 | 0.001775 | 0.001771 | 0.001772 | 0.001772 | 185036.0 |
| 3095802 | 2026-03-23 22:00:00 | 0.001794 | 0.001771 | 0.001772 | 0.001792 | 284801.78 |
| 3095803 | 2026-03-23 23:00:00 | 0.001793 | 0.001789 | 0.001792 | 0.001789 | 192169.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.001793 | 0.001788 | 0.001789 | 0.001788 | 191947.6 |
| 3095805 | 2026-03-24 01:00:00 | 0.001793 | 0.001779 | 0.001788 | 0.001782 | 183087.0 |
| 3095806 | 2026-03-24 02:00:00 | 0.001784 | 0.001779 | 0.001782 | 0.001782 | 186521.0 |
| 3095807 | 2026-03-24 03:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.001781 | 178432.0 |
| 3095808 | 2026-03-24 04:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.001783 | 180181.0 |
| 3095809 | 2026-03-24 05:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001781 | 183236.0 |
| 3095810 | 2026-03-24 06:00:00 | 0.001784 | 0.001779 | 0.001781 | 0.00178 | 182282.0 |
| 3095811 | 2026-03-24 07:00:00 | 0.001784 | 0.001779 | 0.00178 | 0.001781 | 179031.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.001782 | 145070.0 |
| 3095813 | 2026-03-24 09:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.001783 | 6900.0 |
| 3095814 | 2026-03-24 10:00:00 | 0.001783 | 0.001782 | 0.001782 | 0.001783 | 5274.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 3312.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001782 | 4811.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.001784 | 0.001781 | 0.001783 | 0.001781 | 5478.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 5434.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 5586.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.001782 | 5250.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.001783 | 0.001782 | 0.001782 | 0.001783 | 5036.0 |
| 3095822 | 2026-03-24 18:00:00 | 0.001782 | 0.00178 | 0.001781 | 0.00178 | 4633.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.001783 | 0.001782 | 0.001783 | 0.001783 | 3951.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 6016.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001782 | 5616.0 |
| 3095826 | 2026-03-24 22:00:00 | 0.001784 | 0.001782 | 0.001783 | 0.001782 | 5148.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.001784 | 0.001781 | 0.001782 | 0.001783 | 8482.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001783 | 6596.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001782 | 18798.28 |
| 3095830 | 2026-03-25 02:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001781 | 4846.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.001793 | 0.001791 | 0.001793 | 0.001793 | 5383.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.001793 | 0.001789 | 0.001793 | 0.00179 | 5240.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.001782 | 0.001779 | 0.001779 | 0.001782 | 5807.0 |
| 3095834 | 2026-03-25 06:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 3576.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.00178 | 5276.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.001784 | 5532.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.001781 | 5263.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.001783 | 0.00178 | 0.001782 | 0.001781 | 5644.0 |
| 3095839 | 2026-03-25 11:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001783 | 6283.0 |
| 3095840 | 2026-03-25 12:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3713.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.001783 | 10252.7 |
| 3095842 | 2026-03-25 14:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001783 | 4873.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.00178 | 6081.0 |
| 3095844 | 2026-03-25 16:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001784 | 3930.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.001784 | 0.001781 | 0.001781 | 0.001784 | 2588.0 |
| 3095846 | 2026-03-25 18:00:00 | 0.001783 | 0.001779 | 0.00178 | 0.001782 | 4698.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.001782 | 0.00178 | 0.001782 | 0.001782 | 6074.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 6151.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.001783 | 0.001779 | 0.001779 | 0.001779 | 5684.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.001783 | 0.001782 | 0.001782 | 0.001783 | 3842.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.001784 | 0.001782 | 0.001782 | 0.001782 | 4802.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.001783 | 0.00178 | 0.001783 | 0.001782 | 4696.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.001783 | 5261.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.001782 | 0.001781 | 0.001782 | 0.001781 | 5241.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001783 | 5063.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.001784 | 0.001781 | 0.001784 | 0.001783 | 5643.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.001782 | 0.001781 | 0.001782 | 0.001782 | 5714.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.001783 | 0.00178 | 0.00178 | 0.001781 | 6415.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.001774 | 0.001773 | 0.001773 | 0.001774 | 5220.0 |
| 3095860 | 2026-03-26 08:00:00 | 0.001775 | 0.001774 | 0.001775 | 0.001774 | 3533.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.001775 | 0.001772 | 0.001773 | 0.001773 | 5274.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.001774 | 0.001771 | 0.001771 | 0.001774 | 3493.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.001775 | 0.001772 | 0.001775 | 0.001774 | 6640.0 |
| 3095864 | 2026-03-26 12:00:00 | 0.001775 | 0.001773 | 0.001774 | 0.001773 | 5470.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.001774 | 0.001772 | 0.001774 | 0.001772 | 5329.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.001775 | 0.001773 | 0.001773 | 0.001775 | 6353.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.001775 | 0.001773 | 0.001775 | 0.001773 | 5610.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 5769.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.001774 | 0.001772 | 0.001772 | 0.001772 | 6045.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.001775 | 0.001771 | 0.001773 | 0.001775 | 5811.0 |
| 3095871 | 2026-03-26 19:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 5243.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.001775 | 0.001773 | 0.001775 | 0.001775 | 5430.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001782 | 5607.0 |
| 3095874 | 2026-03-26 22:00:00 | 0.001799 | 0.001799 | 0.001799 | 0.001799 | 3621.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.0018 | 0.001797 | 0.0018 | 0.001797 | 6142.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.001793 | 0.00179 | 0.00179 | 0.00179 | 6177.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.001791 | 0.001789 | 0.001789 | 0.001791 | 5615.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.001793 | 0.00179 | 0.001792 | 0.001793 | 5058.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.001782 | 0.00178 | 0.00178 | 0.001781 | 5737.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.001783 | 0.001779 | 0.001783 | 0.001779 | 5718.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.001793 | 0.001788 | 0.001793 | 0.001793 | 6253.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.001794 | 0.001788 | 0.001788 | 0.001794 | 6325.0 |
| 3095883 | 2026-03-27 07:00:00 | 0.001783 | 0.001779 | 0.00178 | 0.001783 | 5351.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.001784 | 0.00178 | 0.001784 | 0.00178 | 5155.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.001784 | 0.00178 | 0.001783 | 0.00178 | 4692.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.00178 | 0.001779 | 0.00178 | 0.00178 | 4551.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.001783 | 0.00178 | 0.001781 | 0.00178 | 5432.0 |
| 3095888 | 2026-03-27 12:00:00 | 0.001785 | 0.001779 | 0.001785 | 0.001783 | 3593.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001783 | 3466.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3651.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.001783 | 0.001782 | 0.001782 | 0.001782 | 5658.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.001784 | 0.001782 | 0.001783 | 0.001782 | 4615.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.001784 | 0.00178 | 0.001782 | 0.00178 | 5090.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.001783 | 0.00178 | 0.001782 | 0.001783 | 6721.0 |
| 3095895 | 2026-03-27 19:00:00 | 0.001783 | 0.001781 | 0.001783 | 0.001781 | 3182.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.001784 | 0.00178 | 0.001781 | 0.00178 | 5952.0 |
| 3095897 | 2026-03-27 21:00:00 | 0.001784 | 0.001782 | 0.001782 | 0.001784 | 4677.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.001783 | 0.001781 | 0.001781 | 0.001781 | 5348.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.001784 | 0.00178 | 0.00178 | 0.00178 | 5162.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.001783 | 0.001783 | 0.001783 | 0.001783 | 3547.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 3492.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.001803 | 0.001801 | 0.001801 | 0.001801 | 7420.0 |