Chart from MAGIC_USDT_30m_history
Data from MAGIC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2648140 | 2026-02-28 04:00:00 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 |
| 2648640 | 2026-02-28 04:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2649140 | 2026-02-28 05:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 2649640 | 2026-02-28 05:30:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2650140 | 2026-02-28 06:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2650640 | 2026-02-28 06:30:00 | 0.0623 | 0.0615 | 0.0623 | 0.0615 | 13.413 |
| 2651140 | 2026-02-28 07:00:00 | 0.0598 | 0.0593 | 0.0598 | 0.0593 | 328.2 |
| 2651640 | 2026-02-28 07:30:00 | 0.0599 | 0.0597 | 0.0597 | 0.0599 | 173.134 |
| 2652140 | 2026-02-28 08:00:00 | 0.0606 | 0.0601 | 0.0606 | 0.0601 | 8719.052 |
| 2652640 | 2026-02-28 08:30:00 | 0.0601 | 0.0599 | 0.0599 | 0.0601 | 183.452 |
| 2653140 | 2026-02-28 09:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 2653640 | 2026-02-28 09:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2654140 | 2026-02-28 10:00:00 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 |
| 2654640 | 2026-02-28 10:30:00 | 0.059 | 0.059 | 0.059 | 0.059 | 389.439 |
| 2654749 | 2026-02-28 11:00:00 | 0.0595 | 0.059 | 0.059 | 0.0593 | 1617.801 |
| 2654750 | 2026-02-28 11:30:00 | 0.0597 | 0.0592 | 0.0593 | 0.0597 | 2320.811 |
| 2654751 | 2026-02-28 12:00:00 | 0.0597 | 0.0594 | 0.0597 | 0.0595 | 538.493 |
| 2654752 | 2026-02-28 12:30:00 | 0.0597 | 0.0593 | 0.0595 | 0.0596 | 3777.366 |
| 2654753 | 2026-02-28 13:00:00 | 0.0598 | 0.0594 | 0.0596 | 0.0596 | 1244.051 |
| 2654754 | 2026-02-28 13:30:00 | 0.0608 | 0.0594 | 0.0596 | 0.0608 | 11673.0 |
| 2654755 | 2026-02-28 14:00:00 | 0.0612 | 0.0607 | 0.0608 | 0.0608 | 13600.013 |
| 2654756 | 2026-02-28 14:30:00 | 0.0609 | 0.06 | 0.0608 | 0.06 | 11822.905 |
| 2654757 | 2026-02-28 15:00:00 | 0.0606 | 0.0597 | 0.06 | 0.0603 | 18922.88 |
| 2654758 | 2026-02-28 15:30:00 | 0.0603 | 0.06 | 0.0603 | 0.06 | 6560.49 |
| 2654759 | 2026-02-28 16:00:00 | 0.0602 | 0.0598 | 0.06 | 0.0601 | 1361.232 |
| 2654760 | 2026-02-28 16:30:00 | 0.0604 | 0.0598 | 0.0601 | 0.0604 | 10665.353 |
| 2654761 | 2026-02-28 17:00:00 | 0.0604 | 0.0601 | 0.0604 | 0.0602 | 1087.861 |
| 2654762 | 2026-02-28 17:30:00 | 0.0602 | 0.0596 | 0.0602 | 0.0597 | 2361.338 |
| 2654763 | 2026-02-28 18:00:00 | 0.0602 | 0.0597 | 0.0597 | 0.0602 | 278.266 |
| 2654764 | 2026-02-28 18:30:00 | 0.0613 | 0.0602 | 0.0602 | 0.0611 | 1258.083 |
| 2654765 | 2026-02-28 19:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 256.717 |
| 2654766 | 2026-02-28 19:30:00 | 0.0619 | 0.0611 | 0.0611 | 0.0616 | 1405.133 |
| 2654767 | 2026-02-28 20:00:00 | 0.0623 | 0.0616 | 0.0616 | 0.0623 | 3243.34 |
| 2654768 | 2026-02-28 20:30:00 | 0.0626 | 0.062 | 0.0623 | 0.0626 | 873.084 |
| 2654769 | 2026-02-28 21:00:00 | 0.0626 | 0.0618 | 0.0626 | 0.0618 | 1127.645 |
| 2654770 | 2026-02-28 21:30:00 | 0.0623 | 0.0618 | 0.0618 | 0.0622 | 1295.088 |
| 2654771 | 2026-02-28 22:00:00 | 0.0628 | 0.0622 | 0.0622 | 0.0628 | 1778.065 |
| 2654772 | 2026-02-28 22:30:00 | 0.0633 | 0.0628 | 0.0628 | 0.0632 | 1174.433 |
| 2654773 | 2026-02-28 23:00:00 | 0.0632 | 0.0627 | 0.0632 | 0.0628 | 7299.423 |
| 2654774 | 2026-02-28 23:30:00 | 0.063 | 0.0628 | 0.0628 | 0.063 | 9359.551 |
| 2654775 | 2026-03-01 00:00:00 | 0.063 | 0.0626 | 0.063 | 0.0626 | 1371.198 |
| 2654776 | 2026-03-01 00:30:00 | 0.0626 | 0.0624 | 0.0626 | 0.0626 | 647.88 |
| 2654777 | 2026-03-01 01:00:00 | 0.0626 | 0.062 | 0.0626 | 0.0624 | 800.149 |
| 2654778 | 2026-03-01 01:30:00 | 0.0638 | 0.0622 | 0.0624 | 0.0638 | 2460.845 |
| 2654779 | 2026-03-01 02:00:00 | 0.0645 | 0.0638 | 0.0638 | 0.064 | 14504.59 |
| 2654780 | 2026-03-01 02:30:00 | 0.0643 | 0.0638 | 0.064 | 0.0641 | 1016.009 |
| 2654781 | 2026-03-01 03:00:00 | 0.0641 | 0.0637 | 0.0641 | 0.0638 | 767.836 |
| 2654782 | 2026-03-01 03:30:00 | 0.0638 | 0.0633 | 0.0638 | 0.0633 | 830.775 |
| 2654783 | 2026-03-01 04:00:00 | 0.0634 | 0.0629 | 0.0633 | 0.0632 | 3423.504 |
| 2654784 | 2026-03-01 04:30:00 | 0.0637 | 0.0632 | 0.0632 | 0.0635 | 1354.619 |
| 2654785 | 2026-03-01 05:00:00 | 0.0635 | 0.0633 | 0.0635 | 0.0633 | 651.145 |
| 2654786 | 2026-03-01 05:30:00 | 0.0636 | 0.0633 | 0.0633 | 0.0635 | 678.956 |
| 2654787 | 2026-03-01 06:00:00 | 0.0635 | 0.0627 | 0.0635 | 0.0631 | 12730.61 |
| 2654788 | 2026-03-01 06:30:00 | 0.0631 | 0.0625 | 0.0631 | 0.0625 | 1033.367 |
| 2654789 | 2026-03-01 07:00:00 | 0.0626 | 0.0624 | 0.0625 | 0.0624 | 2345.274 |
| 2654790 | 2026-03-01 07:30:00 | 0.0628 | 0.0624 | 0.0624 | 0.0628 | 907.335 |
| 2654791 | 2026-03-01 08:00:00 | 0.0629 | 0.0625 | 0.0628 | 0.0625 | 1712.86 |
| 2654792 | 2026-03-01 08:30:00 | 0.0626 | 0.062 | 0.0625 | 0.062 | 1541.79 |
| 2654793 | 2026-03-01 09:00:00 | 0.062 | 0.0616 | 0.062 | 0.0617 | 29593.991 |
| 2654794 | 2026-03-01 09:30:00 | 0.0617 | 0.061 | 0.0617 | 0.0612 | 6766.536 |
| 2654795 | 2026-03-01 10:00:00 | 0.0616 | 0.0612 | 0.0612 | 0.0616 | 2574.899 |
| 2654796 | 2026-03-01 10:30:00 | 0.0617 | 0.0613 | 0.0616 | 0.0614 | 900.517 |
| 2654797 | 2026-03-01 11:00:00 | 0.0616 | 0.0614 | 0.0614 | 0.0614 | 6488.548 |
| 2654798 | 2026-03-01 11:30:00 | 0.0615 | 0.0613 | 0.0614 | 0.0613 | 802.132 |
| 2654799 | 2026-03-01 12:00:00 | 0.0613 | 0.0611 | 0.0613 | 0.0611 | 1049.979 |
| 2654800 | 2026-03-01 12:30:00 | 0.0614 | 0.0609 | 0.0611 | 0.0609 | 1709.91 |
| 2654801 | 2026-03-01 13:00:00 | 0.0609 | 0.0604 | 0.0609 | 0.0604 | 1348.119 |
| 2654802 | 2026-03-01 13:30:00 | 0.0616 | 0.0602 | 0.0604 | 0.0614 | 26746.32 |
| 2654803 | 2026-03-01 14:00:00 | 0.0617 | 0.0613 | 0.0614 | 0.0615 | 2067.308 |
| 2654804 | 2026-03-01 14:30:00 | 0.0615 | 0.0614 | 0.0615 | 0.0614 | 2136.294 |
| 2654805 | 2026-03-01 15:00:00 | 0.0614 | 0.0609 | 0.0614 | 0.061 | 2307.867 |
| 2654806 | 2026-03-01 15:30:00 | 0.061 | 0.061 | 0.061 | 0.061 | 385.437 |
| 2654807 | 2026-03-01 16:00:00 | 0.061 | 0.0605 | 0.061 | 0.0607 | 1085.027 |
| 2654808 | 2026-03-01 16:30:00 | 0.0609 | 0.06 | 0.0607 | 0.0602 | 1261.815 |
| 2654809 | 2026-03-01 17:00:00 | 0.0602 | 0.0592 | 0.0602 | 0.0597 | 21181.336 |
| 2654810 | 2026-03-01 17:30:00 | 0.0603 | 0.0597 | 0.0597 | 0.06 | 13711.943 |
| 2654811 | 2026-03-01 18:00:00 | 0.0605 | 0.0599 | 0.06 | 0.0602 | 32210.823 |
| 2654812 | 2026-03-01 18:30:00 | 0.0602 | 0.0601 | 0.0602 | 0.0602 | 24949.364 |
| 2654813 | 2026-03-01 19:00:00 | 0.0602 | 0.0595 | 0.0602 | 0.0595 | 1756.465 |
| 2654814 | 2026-03-01 19:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 2654815 | 2026-03-01 20:00:00 | 0.0599 | 0.0591 | 0.0595 | 0.0593 | 11120.099 |
| 2654816 | 2026-03-01 20:30:00 | 0.0593 | 0.0587 | 0.0593 | 0.0589 | 2418.89 |
| 2654817 | 2026-03-01 21:00:00 | 0.0598 | 0.0589 | 0.0589 | 0.0598 | 1768.461 |
| 2654818 | 2026-03-01 21:30:00 | 0.0598 | 0.0597 | 0.0598 | 0.0597 | 1170.645 |
| 2654819 | 2026-03-01 22:00:00 | 0.0606 | 0.0595 | 0.0597 | 0.0599 | 30889.18 |
| 2654820 | 2026-03-01 22:30:00 | 0.0599 | 0.0596 | 0.0599 | 0.0599 | 31047.415 |
| 2654821 | 2026-03-01 23:00:00 | 0.0602 | 0.0599 | 0.0599 | 0.0599 | 399.556 |
| 2654822 | 2026-03-01 23:30:00 | 0.0601 | 0.0598 | 0.0599 | 0.0599 | 2117.154 |
| 2654823 | 2026-03-02 00:00:00 | 0.0602 | 0.0599 | 0.0599 | 0.0601 | 1807.12 |
| 2654824 | 2026-03-02 00:30:00 | 0.0607 | 0.0601 | 0.0601 | 0.0603 | 2246.893 |
| 2654825 | 2026-03-02 01:00:00 | 0.0607 | 0.0602 | 0.0603 | 0.0606 | 14445.675 |
| 2654826 | 2026-03-02 01:30:00 | 0.0607 | 0.0604 | 0.0606 | 0.0604 | 504.047 |
| 2654827 | 2026-03-02 02:00:00 | 0.0604 | 0.0597 | 0.0604 | 0.0601 | 2071.476 |
| 2654828 | 2026-03-02 02:30:00 | 0.0603 | 0.0601 | 0.0601 | 0.0601 | 791.101 |
| 2654829 | 2026-03-02 03:00:00 | 0.0604 | 0.0596 | 0.0601 | 0.0604 | 3467.198 |
| 2654830 | 2026-03-02 03:30:00 | 0.0606 | 0.0604 | 0.0604 | 0.0604 | 7444.571 |
| 2654831 | 2026-03-02 04:00:00 | 0.0605 | 0.0603 | 0.0604 | 0.0604 | 763.38 |
| 2654832 | 2026-03-02 04:30:00 | 0.0606 | 0.0601 | 0.0604 | 0.0601 | 6535.2 |
| 2654833 | 2026-03-02 05:00:00 | 0.0603 | 0.06 | 0.0601 | 0.0601 | 1954.802 |
| 2654834 | 2026-03-02 05:30:00 | 0.0604 | 0.0601 | 0.0601 | 0.0604 | 1186.52 |
| 2654835 | 2026-03-02 06:00:00 | 0.0604 | 0.06 | 0.0604 | 0.06 | 533.332 |
| 2654836 | 2026-03-02 06:30:00 | 0.06 | 0.0597 | 0.06 | 0.0598 | 1107.566 |
| 2654837 | 2026-03-02 07:00:00 | 0.0598 | 0.059 | 0.0598 | 0.0597 | 4495.287 |
| 2654838 | 2026-03-02 07:30:00 | 0.0598 | 0.0596 | 0.0597 | 0.0598 | 4768.436 |
| 2654839 | 2026-03-02 08:00:00 | 0.0598 | 0.0592 | 0.0598 | 0.0594 | 3790.07 |
| 2654840 | 2026-03-02 08:30:00 | 0.0594 | 0.0589 | 0.0594 | 0.0589 | 183.798 |
| 2655041 | 2026-03-02 09:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 2655243 | 2026-03-02 09:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 2655446 | 2026-03-02 10:00:00 | 0.0602 | 0.0601 | 0.0602 | 0.0601 | 201.771 |
| 2655650 | 2026-03-02 10:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 2655855 | 2026-03-02 11:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 |
| 2656061 | 2026-03-02 11:30:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 2656268 | 2026-03-02 12:00:00 | 0.0605 | 0.0601 | 0.0605 | 0.0602 | 9864.051 |
| 2656476 | 2026-03-02 12:30:00 | 0.06 | 0.0599 | 0.0599 | 0.06 | 9661.453 |
| 2656685 | 2026-03-02 13:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 340.045 |
| 2656895 | 2026-03-02 13:30:00 | 0.0597 | 0.0596 | 0.0596 | 0.0597 | 13400.335 |
| 2657106 | 2026-03-02 14:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2657318 | 2026-03-02 14:30:00 | 0.0603 | 0.0596 | 0.0596 | 0.0603 | 2200.324 |
| 2657531 | 2026-03-02 15:00:00 | 0.0611 | 0.061 | 0.061 | 0.0611 | 567.481 |
| 2657745 | 2026-03-02 15:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 2444.925 |
| 2657960 | 2026-03-02 16:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 2658176 | 2026-03-02 16:30:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 2658393 | 2026-03-02 17:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 10585.121 |
| 2658611 | 2026-03-02 17:30:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 |
| 2658830 | 2026-03-02 18:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2659050 | 2026-03-02 18:30:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 2659271 | 2026-03-02 19:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 487.012 |
| 2659493 | 2026-03-02 19:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 2659716 | 2026-03-02 20:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 |
| 2659940 | 2026-03-02 20:30:00 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 |
| 2660165 | 2026-03-02 21:00:00 | 0.0609 | 0.0607 | 0.0609 | 0.0607 | 681.721 |
| 2660391 | 2026-03-02 21:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 2660618 | 2026-03-02 22:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 2660846 | 2026-03-02 22:30:00 | 0.061 | 0.0608 | 0.0608 | 0.061 | 98.231 |
| 2661075 | 2026-03-02 23:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 2661305 | 2026-03-02 23:30:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 2661536 | 2026-03-03 00:00:00 | 0.0604 | 0.0603 | 0.0603 | 0.0603 | 18882.911 |
| 2661768 | 2026-03-03 00:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 2662001 | 2026-03-03 01:00:00 | 0.0602 | 0.0601 | 0.0601 | 0.0602 | 2519.823 |
| 2662235 | 2026-03-03 01:30:00 | 0.0602 | 0.0601 | 0.0602 | 0.0601 | 5000.0 |
| 2662470 | 2026-03-03 02:00:00 | 0.0604 | 0.06 | 0.0604 | 0.06 | 5489.0 |
| 2662706 | 2026-03-03 02:30:00 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 |
| 2662943 | 2026-03-03 03:00:00 | 0.0604 | 0.0603 | 0.0603 | 0.0603 | 480.127 |
| 2663181 | 2026-03-03 03:30:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 2663420 | 2026-03-03 04:00:00 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 |
| 2663660 | 2026-03-03 04:30:00 | 0.0604 | 0.0603 | 0.0603 | 0.0604 | 132.45 |
| 2663901 | 2026-03-03 05:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 2664143 | 2026-03-03 05:30:00 | 0.0607 | 0.0604 | 0.0607 | 0.0604 | 166.58 |
| 2664386 | 2026-03-03 06:00:00 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 |
| 2664630 | 2026-03-03 06:30:00 | 0.0605 | 0.0603 | 0.0603 | 0.0603 | 414.26 |
| 2664875 | 2026-03-03 07:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 2665121 | 2026-03-03 07:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 2665368 | 2026-03-03 08:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 2665616 | 2026-03-03 08:30:00 | 0.0607 | 0.0606 | 0.0607 | 0.0606 | 153.36 |
| 2665865 | 2026-03-03 09:00:00 | 0.0601 | 0.0599 | 0.0599 | 0.0601 | 133.111 |
| 2666115 | 2026-03-03 09:30:00 | 0.0597 | 0.0594 | 0.0597 | 0.0594 | 3115.326 |
| 2666366 | 2026-03-03 10:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 2666618 | 2026-03-03 10:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2666871 | 2026-03-03 11:00:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 2667125 | 2026-03-03 11:30:00 | 0.0596 | 0.0593 | 0.0596 | 0.0593 | 134.907 |
| 2667380 | 2026-03-03 12:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 2667636 | 2026-03-03 12:30:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 2667893 | 2026-03-03 13:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 2668151 | 2026-03-03 13:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 2668410 | 2026-03-03 14:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2668670 | 2026-03-03 14:30:00 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 |
| 2668931 | 2026-03-03 15:00:00 | 0.0594 | 0.0592 | 0.0594 | 0.0592 | 1886.0 |
| 2669193 | 2026-03-03 15:30:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2669456 | 2026-03-03 16:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | 998.502 |
| 2669720 | 2026-03-03 16:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 2669985 | 2026-03-03 17:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 2670251 | 2026-03-03 17:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 2670518 | 2026-03-03 18:00:00 | 0.0612 | 0.0611 | 0.0612 | 0.0611 | 490.196 |
| 2670786 | 2026-03-03 18:30:00 | 0.0613 | 0.0612 | 0.0612 | 0.0613 | 195.502 |
| 2671055 | 2026-03-03 19:00:00 | 0.0612 | 0.0609 | 0.0612 | 0.0609 | 396.201 |
| 2671325 | 2026-03-03 19:30:00 | 0.0607 | 0.0606 | 0.0607 | 0.0606 | 324.411 |
| 2671596 | 2026-03-03 20:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 2671868 | 2026-03-03 20:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 2672141 | 2026-03-03 21:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 |
| 2672415 | 2026-03-03 21:30:00 | 0.06 | 0.0597 | 0.06 | 0.0597 | 134.003 |
| 2672690 | 2026-03-03 22:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 2672966 | 2026-03-03 22:30:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 2673243 | 2026-03-03 23:00:00 | 0.061 | 0.0609 | 0.061 | 0.0609 | 314.778 |
| 2673521 | 2026-03-03 23:30:00 | 0.0612 | 0.061 | 0.061 | 0.0612 | 325.833 |
| 2673800 | 2026-03-04 00:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 2674080 | 2026-03-04 00:30:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 197.368 |
| 2674361 | 2026-03-04 01:00:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 2674643 | 2026-03-04 01:30:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 |
| 2674926 | 2026-03-04 02:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 2675210 | 2026-03-04 02:30:00 | 0.0609 | 0.0607 | 0.0607 | 0.0607 | 657.595 |
| 2675495 | 2026-03-04 03:00:00 | 0.0614 | 0.0613 | 0.0613 | 0.0614 | 304.102 |
| 2675781 | 2026-03-04 03:30:00 | 0.0608 | 0.0607 | 0.0608 | 0.0607 | 607.242 |
| 2676068 | 2026-03-04 04:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 374.489 |
| 2676356 | 2026-03-04 04:30:00 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 |
| 2676645 | 2026-03-04 05:00:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 217.487 |
| 2676935 | 2026-03-04 05:30:00 | 0.0606 | 0.0605 | 0.0605 | 0.0606 | 236.18 |
| 2677226 | 2026-03-04 06:00:00 | 0.0608 | 0.0607 | 0.0608 | 0.0607 | 131.795 |
| 2677518 | 2026-03-04 06:30:00 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 |
| 2677811 | 2026-03-04 07:00:00 | 0.0612 | 0.061 | 0.0612 | 0.061 | 131.147 |
| 2678105 | 2026-03-04 07:30:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 2678400 | 2026-03-04 08:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 2678696 | 2026-03-04 08:30:00 | 0.0613 | 0.061 | 0.061 | 0.0613 | 164.337 |
| 2678993 | 2026-03-04 09:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 2679291 | 2026-03-04 09:30:00 | 0.0625 | 0.0623 | 0.0624 | 0.0625 | 439.422 |
| 2679590 | 2026-03-04 10:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 2253.276 |
| 2679890 | 2026-03-04 10:30:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 2680191 | 2026-03-04 11:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 2680493 | 2026-03-04 11:30:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 2680796 | 2026-03-04 12:00:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 97.751 |
| 2681100 | 2026-03-04 12:30:00 | 0.0612 | 0.0609 | 0.0612 | 0.0609 | 131.362 |
| 2681405 | 2026-03-04 13:00:00 | 0.0614 | 0.0612 | 0.0612 | 0.0614 | 130.293 |
| 2681711 | 2026-03-04 13:30:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 2682018 | 2026-03-04 14:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 2682326 | 2026-03-04 14:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 2682635 | 2026-03-04 15:00:00 | 0.062 | 0.0616 | 0.0616 | 0.0619 | 9772.871 |
| 2682945 | 2026-03-04 15:30:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2683256 | 2026-03-04 16:00:00 | 0.0632 | 0.063 | 0.063 | 0.0632 | 127.712 |
| 2683568 | 2026-03-04 16:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2683881 | 2026-03-04 17:00:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 2684195 | 2026-03-04 17:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 2684510 | 2026-03-04 18:00:00 | 0.0628 | 0.0626 | 0.0626 | 0.0626 | 35540.701 |
| 2684826 | 2026-03-04 18:30:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 |
| 2685143 | 2026-03-04 19:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 2685461 | 2026-03-04 19:30:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 2685780 | 2026-03-04 20:00:00 | 0.0632 | 0.0629 | 0.0632 | 0.0629 | 439.878 |
| 2686100 | 2026-03-04 20:30:00 | 0.0628 | 0.0627 | 0.0628 | 0.0627 | 127.591 |
| 2686421 | 2026-03-04 21:00:00 | 0.0627 | 0.0625 | 0.0627 | 0.0625 | 5883.357 |
| 2686743 | 2026-03-04 21:30:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 2687066 | 2026-03-04 22:00:00 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 |
| 2687390 | 2026-03-04 22:30:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 2687715 | 2026-03-04 23:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 2688041 | 2026-03-04 23:30:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 2688368 | 2026-03-05 00:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 130.081 |
| 2688696 | 2026-03-05 00:30:00 | 0.0618 | 0.0615 | 0.0618 | 0.0615 | 273.662 |
| 2689025 | 2026-03-05 01:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 96.774 |
| 2689355 | 2026-03-05 01:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 2689686 | 2026-03-05 02:00:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 129.87 |
| 2690018 | 2026-03-05 02:30:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2690351 | 2026-03-05 03:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 371.473 |
| 2690685 | 2026-03-05 03:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 2691020 | 2026-03-05 04:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 2691356 | 2026-03-05 04:30:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 2691693 | 2026-03-05 05:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 2692031 | 2026-03-05 05:30:00 | 0.062 | 0.062 | 0.062 | 0.062 | 303.65 |
| 2692370 | 2026-03-05 06:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 2692710 | 2026-03-05 06:30:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2693051 | 2026-03-05 07:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 2693393 | 2026-03-05 07:30:00 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 97.294 |
| 2693736 | 2026-03-05 08:00:00 | 0.0624 | 0.0622 | 0.0624 | 0.0622 | 3089.882 |
| 2694080 | 2026-03-05 08:30:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 2694425 | 2026-03-05 09:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 2694771 | 2026-03-05 09:30:00 | 0.0631 | 0.0629 | 0.0629 | 0.0631 | 200.738 |
| 2695118 | 2026-03-05 10:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 2695466 | 2026-03-05 10:30:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 |
| 2695815 | 2026-03-05 11:00:00 | 0.064 | 0.0639 | 0.0639 | 0.064 | 253.245 |
| 2696165 | 2026-03-05 11:30:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 2696516 | 2026-03-05 12:00:00 | 0.063 | 0.0629 | 0.063 | 0.063 | 254.17 |
| 2696868 | 2026-03-05 12:30:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 2697221 | 2026-03-05 13:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2697575 | 2026-03-05 13:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2697930 | 2026-03-05 14:00:00 | 0.0632 | 0.0631 | 0.0632 | 0.0631 | 569.649 |
| 2698286 | 2026-03-05 14:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2698643 | 2026-03-05 15:00:00 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 |
| 2699001 | 2026-03-05 15:30:00 | 0.0626 | 0.0623 | 0.0626 | 0.0623 | 8494.249 |
| 2699360 | 2026-03-05 16:00:00 | 0.0625 | 0.0621 | 0.0625 | 0.0621 | 4773.554 |
| 2699720 | 2026-03-05 16:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 2700081 | 2026-03-05 17:00:00 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 |
| 2700443 | 2026-03-05 17:30:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 2700806 | 2026-03-05 18:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 2701170 | 2026-03-05 18:30:00 | 0.0619 | 0.0618 | 0.0618 | 0.0619 | 2520.19 |
| 2701535 | 2026-03-05 19:00:00 | 0.0622 | 0.0621 | 0.0621 | 0.0622 | 128.617 |
| 2701901 | 2026-03-05 19:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2702268 | 2026-03-05 20:00:00 | 0.0629 | 0.0622 | 0.0629 | 0.0622 | 128.617 |
| 2702636 | 2026-03-05 20:30:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 2703005 | 2026-03-05 21:00:00 | 0.0687 | 0.0681 | 0.0687 | 0.0685 | 25347.545 |
| 2703375 | 2026-03-05 21:30:00 | 0.0661 | 0.0659 | 0.066 | 0.0659 | 14820.433 |
| 2703746 | 2026-03-05 22:00:00 | 0.0648 | 0.0645 | 0.0645 | 0.0648 | 924.498 |
| 2704118 | 2026-03-05 22:30:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 663.996 |
| 2704491 | 2026-03-05 23:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2704865 | 2026-03-05 23:30:00 | 0.0648 | 0.0646 | 0.0647 | 0.0648 | 280.962 |
| 2705240 | 2026-03-06 00:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 4945.905 |
| 2705616 | 2026-03-06 00:30:00 | 0.065 | 0.0644 | 0.0644 | 0.065 | 4180.0 |
| 2705993 | 2026-03-06 01:00:00 | 0.0651 | 0.065 | 0.065 | 0.0651 | 240.0 |
| 2706371 | 2026-03-06 01:30:00 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 |
| 2706750 | 2026-03-06 02:00:00 | 0.0653 | 0.065 | 0.0652 | 0.065 | 374.476 |
| 2707130 | 2026-03-06 02:30:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2707511 | 2026-03-06 03:00:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2707893 | 2026-03-06 03:30:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2708276 | 2026-03-06 04:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2708660 | 2026-03-06 04:30:00 | 0.0645 | 0.0644 | 0.0644 | 0.0645 | 311.558 |
| 2709045 | 2026-03-06 05:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 2709431 | 2026-03-06 05:30:00 | 0.064 | 0.0638 | 0.0639 | 0.0638 | 437.044 |
| 2709818 | 2026-03-06 06:00:00 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 |
| 2710206 | 2026-03-06 06:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 3744.144 |
| 2710595 | 2026-03-06 07:00:00 | 0.0646 | 0.0645 | 0.0645 | 0.0646 | 248.417 |
| 2710985 | 2026-03-06 07:30:00 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0 |
| 2711376 | 2026-03-06 08:00:00 | 0.0644 | 0.0634 | 0.0644 | 0.0634 | 251.573 |
| 2711768 | 2026-03-06 08:30:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 2712161 | 2026-03-06 09:00:00 | 0.0626 | 0.0624 | 0.0625 | 0.0626 | 6041.48 |
| 2712555 | 2026-03-06 09:30:00 | 0.0619 | 0.0601 | 0.0619 | 0.0616 | 19093.972 |