Chart from MAGIC_USDT_1h_history
Data from MAGIC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0906 | 0.0903 | 0.0906 | 0.0903 | 356.234 |
| 1788676 | 2026-01-27 02:00:00 | 0.0906 | 0.0905 | 0.0905 | 0.0906 | 105.029 |
| 1789255 | 2026-01-27 03:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0887 | 0.0886 | 0.0886 | 0.0887 | 563.697 |
| 1794556 | 2026-01-27 12:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0877 | 0.0876 | 0.0877 | 0.0876 | 91.324 |
| 1796964 | 2026-01-27 16:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.09 | 0.0898 | 0.0898 | 0.09 | 20089.361 |
| 1802499 | 2026-01-28 01:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0893 | 0.0889 | 0.0889 | 0.0893 | 25.461 |
| 1806279 | 2026-01-28 07:00:00 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 122.385 |
| 1814716 | 2026-01-28 20:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 670.114 |
| 1816044 | 2026-01-28 22:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 91.393 |
| 1817380 | 2026-01-29 00:00:00 | 0.0888 | 0.0887 | 0.0888 | 0.0887 | 90.191 |
| 1818051 | 2026-01-29 01:00:00 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.0866 | 0.0864 | 0.0865 | 0.0864 | 376.097 |
| 1821436 | 2026-01-29 06:00:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 147.455 |
| 1824871 | 2026-01-29 11:00:00 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.083 | 0.0829 | 0.0829 | 0.083 | 5034.51 |
| 1828356 | 2026-01-29 16:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 99.378 |
| 1831180 | 2026-01-29 20:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0819 | 0.0818 | 0.0818 | 0.0819 | 276.525 |
| 1832604 | 2026-01-29 22:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 98.887 |
| 1836199 | 2026-01-30 03:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0798 | 0.0794 | 0.0794 | 0.0798 | 201.994 |
| 1845031 | 2026-01-30 15:00:00 | 0.0804 | 0.0799 | 0.0799 | 0.0804 | 380.84 |
| 1845780 | 2026-01-30 16:00:00 | 0.0803 | 0.0802 | 0.0802 | 0.0803 | 1507.783 |
| 1846531 | 2026-01-30 17:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 292.179 |
| 1848796 | 2026-01-30 20:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0809 | 0.0808 | 0.0808 | 0.0809 | 163.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.073 | 0.0726 | 0.0726 | 0.0729 | 2750.395 |
| 1864356 | 2026-01-31 16:00:00 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.0697 | 0.0692 | 0.0692 | 0.0697 | 250.148 |
| 1870804 | 2026-02-01 00:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 180.737 |
| 1877380 | 2026-02-01 08:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 203.675 |
| 1880716 | 2026-02-01 12:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0702 | 0.0699 | 0.0702 | 0.0699 | 387.59 |
| 1882396 | 2026-02-01 14:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0682 | 0.0679 | 0.0682 | 0.0679 | 249.183 |
| 1884931 | 2026-02-01 17:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0688 | 0.0685 | 0.0685 | 0.0688 | 87.108 |
| 1892644 | 2026-02-02 02:00:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.0676 | 0.0675 | 0.0676 | 0.0675 | 272.07 |
| 1896124 | 2026-02-02 06:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 120.845 |
| 1896999 | 2026-02-02 07:00:00 | 0.0676 | 0.0675 | 0.0675 | 0.0675 | 482.217 |
| 1897876 | 2026-02-02 08:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0676 | 0.0675 | 0.0675 | 0.0676 | 342.464 |
| 1929831 | 2026-02-03 19:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0689 | 0.0687 | 0.0689 | 0.0687 | 116.448 |
| 1934596 | 2026-02-04 00:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 787.29 |
| 1939411 | 2026-02-04 05:00:00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0693 | 0.0692 | 0.0692 | 0.0693 | 230.348 |
| 1941351 | 2026-02-04 07:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0695 | 0.0693 | 0.0693 | 0.0695 | 368.287 |
| 1945255 | 2026-02-04 11:00:00 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0671 | 0.0668 | 0.0668 | 0.0671 | 35107.066 |
| 1952164 | 2026-02-04 18:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.069 | 0.0688 | 0.0688 | 0.069 | 237.975 |
| 1959155 | 2026-02-05 01:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.0677 | 0.0673 | 0.0673 | 0.0677 | 502.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.0663 | 0.0661 | 0.0661 | 0.0663 | 209.013 |
| 1970155 | 2026-02-05 12:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.065 | 0.0648 | 0.0648 | 0.065 | 1672.186 |
| 1974155 | 2026-02-05 16:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0633 | 0.0631 | 0.0631 | 0.0633 | 2161.36 |
| 1976155 | 2026-02-05 18:00:00 | 0.0608 | 0.0607 | 0.0607 | 0.0608 | 11594.094 |
| 1977155 | 2026-02-05 19:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0607 | 0.0603 | 0.0607 | 0.0603 | 489.265 |
| 1979155 | 2026-02-05 21:00:00 | 0.059 | 0.0582 | 0.0582 | 0.059 | 213.417 |
| 1980155 | 2026-02-05 22:00:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.059 | 0.0589 | 0.0589 | 0.059 | 97.378 |
| 1985155 | 2026-02-06 03:00:00 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0602 | 0.06 | 0.06 | 0.0602 | 624.866 |
| 1989155 | 2026-02-06 07:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0638 | 0.0636 | 0.0638 | 0.0636 | 3669.551 |
| 1999155 | 2026-02-06 17:00:00 | 0.0651 | 0.065 | 0.065 | 0.0651 | 4330.523 |
| 2000155 | 2026-02-06 18:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0663 | 0.066 | 0.0663 | 0.066 | 887.16 |
| 2005155 | 2026-02-06 23:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0658 | 0.0655 | 0.0658 | 0.0655 | 91.463 |
| 2008155 | 2026-02-07 02:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0664 | 0.0662 | 0.0662 | 0.0664 | 18177.538 |
| 2011155 | 2026-02-07 05:00:00 | 0.066 | 0.0658 | 0.0658 | 0.066 | 200.999 |
| 2012155 | 2026-02-07 06:00:00 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.0653 | 0.0652 | 0.0652 | 0.0652 | 10569.506 |
| 2016155 | 2026-02-07 10:00:00 | 0.0643 | 0.0642 | 0.0643 | 0.0642 | 2334.991 |
| 2017155 | 2026-02-07 11:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 408.249 |
| 2018155 | 2026-02-07 12:00:00 | 0.0643 | 0.0642 | 0.0643 | 0.0642 | 2657.76 |
| 2019155 | 2026-02-07 13:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.077 | 0.076 | 0.077 | 0.0764 | 6134.947 |
| 2024155 | 2026-02-07 18:00:00 | 0.0735 | 0.0727 | 0.0727 | 0.0735 | 1322.815 |
| 2025155 | 2026-02-07 19:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0736 | 0.0732 | 0.0732 | 0.0735 | 763.44 |
| 2027155 | 2026-02-07 21:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0726 | 0.0725 | 0.0725 | 0.0726 | 464.802 |
| 2030155 | 2026-02-08 00:00:00 | 0.0731 | 0.0719 | 0.0731 | 0.0722 | 2989.404 |
| 2031155 | 2026-02-08 01:00:00 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0712 | 0.0709 | 0.0709 | 0.0712 | 1003.189 |
| 2033155 | 2026-02-08 03:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.1175 | 0.1077 | 0.1162 | 0.108 | 428301.771 |
| 2035657 | 2026-01-18 12:00:00 | 0.1096 | 0.1061 | 0.108 | 0.1067 | 68363.904 |
| 2035658 | 2026-01-18 13:00:00 | 0.1069 | 0.1056 | 0.1067 | 0.106 | 53881.012 |
| 2035659 | 2026-01-18 14:00:00 | 0.1073 | 0.1042 | 0.106 | 0.1051 | 45551.521 |
| 2035660 | 2026-01-18 15:00:00 | 0.1064 | 0.1048 | 0.1051 | 0.1051 | 34610.645 |
| 2035661 | 2026-01-18 16:00:00 | 0.1054 | 0.1039 | 0.1051 | 0.104 | 35087.279 |
| 2035662 | 2026-01-18 17:00:00 | 0.1043 | 0.1034 | 0.104 | 0.1042 | 195921.501 |
| 2035663 | 2026-01-18 18:00:00 | 0.1049 | 0.1037 | 0.1042 | 0.1047 | 8150.394 |
| 2035664 | 2026-01-18 19:00:00 | 0.1048 | 0.104 | 0.1047 | 0.1041 | 7838.41 |
| 2035665 | 2026-01-18 20:00:00 | 0.1052 | 0.1035 | 0.1041 | 0.1043 | 5610.888 |
| 2035666 | 2026-01-18 21:00:00 | 0.1048 | 0.1042 | 0.1043 | 0.1047 | 5069.675 |
| 2035667 | 2026-01-18 22:00:00 | 0.1052 | 0.1046 | 0.1047 | 0.1049 | 4009.418 |
| 2035668 | 2026-01-18 23:00:00 | 0.1053 | 0.1003 | 0.1049 | 0.1005 | 177771.032 |
| 2035669 | 2026-01-19 00:00:00 | 0.1005 | 0.085 | 0.1005 | 0.0935 | 1452015.96 |
| 2035670 | 2026-01-19 01:00:00 | 0.0943 | 0.0928 | 0.0935 | 0.0936 | 30557.661 |
| 2035671 | 2026-01-19 02:00:00 | 0.0941 | 0.0933 | 0.0936 | 0.094 | 3621.984 |
| 2035672 | 2026-01-19 03:00:00 | 0.0947 | 0.0939 | 0.094 | 0.0946 | 2167.578 |
| 2035673 | 2026-01-19 04:00:00 | 0.0946 | 0.0938 | 0.0946 | 0.0938 | 3027.155 |
| 2035674 | 2026-01-19 05:00:00 | 0.0939 | 0.0929 | 0.0938 | 0.0929 | 29564.077 |
| 2035675 | 2026-01-19 06:00:00 | 0.0938 | 0.0929 | 0.0929 | 0.0938 | 2738.414 |
| 2035676 | 2026-01-19 07:00:00 | 0.0959 | 0.0938 | 0.0938 | 0.0948 | 7807.701 |
| 2035677 | 2026-01-19 08:00:00 | 0.095 | 0.0941 | 0.0948 | 0.0946 | 1682.781 |
| 2035678 | 2026-01-19 09:00:00 | 0.0954 | 0.0944 | 0.0946 | 0.0948 | 4034.918 |
| 2035679 | 2026-01-19 10:00:00 | 0.095 | 0.0943 | 0.0948 | 0.095 | 4335.851 |
| 2035680 | 2026-01-19 11:00:00 | 0.0964 | 0.0949 | 0.095 | 0.0949 | 4722.716 |
| 2035681 | 2026-01-19 12:00:00 | 0.0951 | 0.0939 | 0.0949 | 0.0944 | 3879.005 |
| 2035682 | 2026-01-19 13:00:00 | 0.0949 | 0.0938 | 0.0944 | 0.094 | 4045.037 |
| 2035683 | 2026-01-19 14:00:00 | 0.0946 | 0.0939 | 0.094 | 0.0942 | 1618.983 |
| 2035684 | 2026-01-19 15:00:00 | 0.0947 | 0.0942 | 0.0942 | 0.0947 | 2259.403 |
| 2035685 | 2026-01-19 16:00:00 | 0.0962 | 0.0946 | 0.0947 | 0.0962 | 1880.811 |
| 2035686 | 2026-01-19 17:00:00 | 0.0964 | 0.0958 | 0.0962 | 0.0958 | 1720.817 |
| 2035687 | 2026-01-19 18:00:00 | 0.0958 | 0.0955 | 0.0958 | 0.0956 | 1991.832 |
| 2035688 | 2026-01-19 19:00:00 | 0.0962 | 0.0954 | 0.0956 | 0.0956 | 2054.973 |
| 2035689 | 2026-01-19 20:00:00 | 0.0958 | 0.0954 | 0.0956 | 0.0957 | 1733.725 |
| 2035690 | 2026-01-19 21:00:00 | 0.0957 | 0.0947 | 0.0957 | 0.0947 | 1566.441 |
| 2035691 | 2026-01-19 22:00:00 | 0.0954 | 0.0945 | 0.0947 | 0.0945 | 2490.244 |
| 2035692 | 2026-01-19 23:00:00 | 0.096 | 0.0943 | 0.0945 | 0.0955 | 26893.063 |
| 2035693 | 2026-01-20 00:00:00 | 0.0956 | 0.0949 | 0.0955 | 0.095 | 1906.682 |
| 2035694 | 2026-01-20 01:00:00 | 0.0959 | 0.095 | 0.095 | 0.0957 | 4070.829 |
| 2035695 | 2026-01-20 02:00:00 | 0.0962 | 0.0947 | 0.0957 | 0.0951 | 47717.031 |
| 2035696 | 2026-01-20 03:00:00 | 0.0957 | 0.0949 | 0.0951 | 0.0956 | 3670.283 |
| 2035697 | 2026-01-20 04:00:00 | 0.096 | 0.095 | 0.0956 | 0.096 | 1421.276 |
| 2035698 | 2026-01-20 05:00:00 | 0.096 | 0.095 | 0.096 | 0.0954 | 91182.21200000001 |
| 2035699 | 2026-01-20 06:00:00 | 0.0954 | 0.0934 | 0.0954 | 0.0936 | 233022.225 |
| 2035700 | 2026-01-20 07:00:00 | 0.0942 | 0.0925 | 0.0936 | 0.0925 | 25218.161 |
| 2035701 | 2026-01-20 08:00:00 | 0.0928 | 0.0916 | 0.0925 | 0.092 | 24414.311 |
| 2035702 | 2026-01-20 09:00:00 | 0.0923 | 0.0917 | 0.092 | 0.0923 | 2576.954 |
| 2035703 | 2026-01-20 10:00:00 | 0.0932 | 0.0923 | 0.0923 | 0.0929 | 11761.661 |
| 2035704 | 2026-01-20 11:00:00 | 0.0936 | 0.0924 | 0.0929 | 0.0924 | 51247.801 |
| 2035705 | 2026-01-20 12:00:00 | 0.0954 | 0.0922 | 0.0924 | 0.0954 | 34430.183 |
| 2035706 | 2026-01-20 13:00:00 | 0.0954 | 0.0927 | 0.0954 | 0.093 | 23832.173 |
| 2035707 | 2026-01-20 14:00:00 | 0.0938 | 0.0929 | 0.093 | 0.0933 | 31053.565 |
| 2035708 | 2026-01-20 15:00:00 | 0.0934 | 0.0919 | 0.0933 | 0.0925 | 112510.036 |
| 2035709 | 2026-01-20 16:00:00 | 0.093 | 0.091 | 0.0925 | 0.091 | 22592.217 |
| 2035710 | 2026-01-20 17:00:00 | 0.0915 | 0.09 | 0.091 | 0.0903 | 10621.885 |
| 2035711 | 2026-01-20 18:00:00 | 0.0909 | 0.0898 | 0.0903 | 0.0902 | 50727.848 |
| 2035712 | 2026-01-20 19:00:00 | 0.0909 | 0.09 | 0.0902 | 0.0905 | 19703.699 |
| 2035713 | 2026-01-20 20:00:00 | 0.0906 | 0.0902 | 0.0905 | 0.0906 | 5691.186 |
| 2035714 | 2026-01-20 21:00:00 | 0.0906 | 0.0899 | 0.0906 | 0.09 | 888.5839999999998 |
| 2035715 | 2026-01-20 22:00:00 | 0.0902 | 0.0871 | 0.09 | 0.0889 | 62018.429 |
| 2035716 | 2026-01-20 23:00:00 | 0.0891 | 0.0884 | 0.0889 | 0.0891 | 5518.069 |
| 2035717 | 2026-01-21 00:00:00 | 0.0916 | 0.0891 | 0.0891 | 0.0916 | 55337.842 |
| 2035718 | 2026-01-21 01:00:00 | 0.0926 | 0.0916 | 0.0916 | 0.0922 | 16843.77 |
| 2035719 | 2026-01-21 02:00:00 | 0.0938 | 0.0918 | 0.0922 | 0.0936 | 18505.004 |
| 2035720 | 2026-01-21 03:00:00 | 0.0944 | 0.0936 | 0.0936 | 0.0936 | 4537.206 |
| 2035721 | 2026-01-21 04:00:00 | 0.0936 | 0.0926 | 0.0936 | 0.0929 | 2472.163 |
| 2035722 | 2026-01-21 05:00:00 | 0.0931 | 0.0927 | 0.0929 | 0.093 | 20664.71 |
| 2035723 | 2026-01-21 06:00:00 | 0.093 | 0.0921 | 0.093 | 0.0922 | 50233.796 |
| 2035724 | 2026-01-21 07:00:00 | 0.0924 | 0.0919 | 0.0922 | 0.0924 | 19814.38 |
| 2035725 | 2026-01-21 08:00:00 | 0.0933 | 0.092 | 0.0924 | 0.093 | 9816.878 |
| 2035726 | 2026-01-21 09:00:00 | 0.0937 | 0.0928 | 0.093 | 0.0935 | 1795.381 |
| 2035727 | 2026-01-21 10:00:00 | 0.0935 | 0.0926 | 0.0935 | 0.093 | 52689.315 |
| 2035728 | 2026-01-21 11:00:00 | 0.0931 | 0.0919 | 0.093 | 0.0919 | 20823.821 |
| 2035729 | 2026-01-21 12:00:00 | 0.0921 | 0.0905 | 0.0919 | 0.0916 | 18008.322 |
| 2035730 | 2026-01-21 13:00:00 | 0.0923 | 0.0911 | 0.0916 | 0.0915 | 3753.262 |
| 2035731 | 2026-01-21 14:00:00 | 0.0928 | 0.0914 | 0.0915 | 0.0925 | 92024.99 |
| 2035732 | 2026-01-21 15:00:00 | 0.0934 | 0.0923 | 0.0925 | 0.0934 | 14852.06 |
| 2035733 | 2026-01-21 16:00:00 | 0.0934 | 0.09 | 0.0934 | 0.09 | 153892.07 |
| 2035734 | 2026-01-21 17:00:00 | 0.0921 | 0.0897 | 0.09 | 0.0918 | 96513.215 |
| 2035735 | 2026-01-21 18:00:00 | 0.0922 | 0.0913 | 0.0918 | 0.0921 | 18028.926 |
| 2035736 | 2026-01-21 19:00:00 | 0.0945 | 0.0917 | 0.0921 | 0.0945 | 68534.267 |
| 2035737 | 2026-01-21 20:00:00 | 0.0945 | 0.0937 | 0.0945 | 0.0943 | 1463.759 |
| 2035738 | 2026-01-21 21:00:00 | 0.0946 | 0.094 | 0.0943 | 0.094 | 2823.911 |
| 2035739 | 2026-01-21 22:00:00 | 0.0942 | 0.0934 | 0.094 | 0.0936 | 643.189 |
| 2035740 | 2026-01-21 23:00:00 | 0.0936 | 0.0925 | 0.0936 | 0.0925 | 11469.083 |
| 2035741 | 2026-01-22 00:00:00 | 0.0936 | 0.0925 | 0.0925 | 0.0934 | 1629.337 |
| 2035742 | 2026-01-22 01:00:00 | 0.0954 | 0.0934 | 0.0934 | 0.0954 | 2700.109 |
| 2035743 | 2026-01-22 02:00:00 | 0.0956 | 0.0954 | 0.0954 | 0.0956 | 2749.017 |
| 2035744 | 2026-01-22 03:00:00 | 0.0959 | 0.0952 | 0.0956 | 0.0953 | 8399.672 |
| 2035745 | 2026-01-22 04:00:00 | 0.0979 | 0.0952 | 0.0953 | 0.0962 | 21271.96 |
| 2035746 | 2026-01-22 05:00:00 | 0.0972 | 0.0957 | 0.0962 | 0.0959 | 13266.356 |
| 2035747 | 2026-01-22 06:00:00 | 0.0959 | 0.0945 | 0.0959 | 0.0946 | 9252.023 |
| 2035748 | 2026-01-22 07:00:00 | 0.0949 | 0.0939 | 0.0946 | 0.0942 | 4242.244 |
| 2035749 | 2026-01-22 08:00:00 | 0.0945 | 0.0939 | 0.0942 | 0.0943 | 4700.968 |
| 2035750 | 2026-01-22 09:00:00 | 0.0947 | 0.0943 | 0.0943 | 0.0946 | 2167.505 |
| 2035751 | 2026-01-22 10:00:00 | 0.0947 | 0.094 | 0.0946 | 0.0942 | 2841.665 |
| 2035752 | 2026-01-22 11:00:00 | 0.0942 | 0.0935 | 0.0942 | 0.0936 | 17917.448 |
| 2035753 | 2026-01-22 12:00:00 | 0.0937 | 0.093 | 0.0936 | 0.0931 | 16909.589 |
| 2035754 | 2026-01-22 13:00:00 | 0.0936 | 0.0927 | 0.0931 | 0.0927 | 9713.812 |
| 2035755 | 2026-01-22 14:00:00 | 0.0927 | 0.0921 | 0.0927 | 0.0923 | 4345.093 |
| 2035756 | 2026-01-22 15:00:00 | 0.0929 | 0.0915 | 0.0923 | 0.0924 | 20652.165 |
| 2035757 | 2026-01-22 16:00:00 | 0.0936 | 0.0924 | 0.0924 | 0.0935 | 9398.469 |
| 2035758 | 2026-01-22 17:00:00 | 0.0939 | 0.0929 | 0.0935 | 0.0935 | 4771.636 |
| 2035759 | 2026-01-22 18:00:00 | 0.0935 | 0.0923 | 0.0935 | 0.0924 | 7475.2 |
| 2035760 | 2026-01-22 19:00:00 | 0.0925 | 0.0918 | 0.0924 | 0.0925 | 7072.635 |
| 2035761 | 2026-01-22 20:00:00 | 0.0925 | 0.0917 | 0.0925 | 0.092 | 3084.93 |
| 2035762 | 2026-01-22 21:00:00 | 0.0923 | 0.0919 | 0.092 | 0.0921 | 1471.945 |
| 2035763 | 2026-01-22 22:00:00 | 0.0924 | 0.0918 | 0.0921 | 0.0919 | 7526.648 |
| 2035764 | 2026-01-22 23:00:00 | 0.0922 | 0.0916 | 0.0919 | 0.0919 | 4098.8 |
| 2035765 | 2026-01-23 00:00:00 | 0.0931 | 0.0919 | 0.0919 | 0.0928 | 2223.452 |
| 2035766 | 2026-01-23 01:00:00 | 0.0942 | 0.0928 | 0.0928 | 0.0941 | 18548.098 |
| 2035767 | 2026-01-23 02:00:00 | 0.0941 | 0.0934 | 0.0941 | 0.0936 | 13598.918 |
| 2035768 | 2026-01-23 03:00:00 | 0.0941 | 0.0934 | 0.0936 | 0.0936 | 2564.24 |
| 2035769 | 2026-01-23 04:00:00 | 0.0941 | 0.0936 | 0.0936 | 0.0939 | 2420.292 |
| 2035770 | 2026-01-23 05:00:00 | 0.094 | 0.0933 | 0.0939 | 0.0935 | 2839.691 |
| 2035771 | 2026-01-23 06:00:00 | 0.0939 | 0.0934 | 0.0935 | 0.0934 | 10118.484 |
| 2035772 | 2026-01-23 07:00:00 | 0.0936 | 0.0929 | 0.0934 | 0.093 | 3397.397 |
| 2035773 | 2026-01-23 08:00:00 | 0.0931 | 0.0922 | 0.093 | 0.0922 | 4660.72 |
| 2035774 | 2026-01-23 09:00:00 | 0.0926 | 0.0921 | 0.0922 | 0.0923 | 16535.144 |
| 2035775 | 2026-01-23 10:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0925 | 0.0924 | 0.0924 | 0.0925 | 317.578 |
| 2035778 | 2026-01-23 13:00:00 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0924 | 0.0923 | 0.0924 | 0.0923 | 176.57 |
| 2035782 | 2026-01-23 17:00:00 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 86.86199999999998 |
| 2035794 | 2026-01-24 05:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 153.11 |
| 2035802 | 2026-01-24 13:00:00 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0922 | 0.0919 | 0.0922 | 0.092 | 1347.255 |
| 2035806 | 2026-01-24 17:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0924 | 0.0923 | 0.0924 | 0.0923 | 919.806 |
| 2035820 | 2026-01-25 07:00:00 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0917 | 0.0916 | 0.0917 | 0.0916 | 165.081 |
| 2035826 | 2026-01-25 13:00:00 | 0.0911 | 0.0909 | 0.0909 | 0.0911 | 87.815 |
| 2035827 | 2026-01-25 14:00:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.0883 | 0.0879 | 0.0883 | 0.0879 | 259.738 |
| 2035832 | 2026-01-25 19:00:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 54.945 |
| 2035839 | 2026-01-26 02:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 178.91 |
| 2035843 | 2026-01-26 06:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 |