Chart from LUNC_USDT_4h_history
Data from LUNC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.467e-05 | 3.456e-05 | 3.466e-05 | 3.456e-05 | 10819539.0 |
| 1530329 | 2026-02-18 20:00:00 | 3.408e-05 | 3.407e-05 | 3.407e-05 | 3.408e-05 | 375941.0 |
| 1532330 | 2026-02-19 00:00:00 | 3.459e-05 | 3.44e-05 | 3.459e-05 | 3.44e-05 | 2903598.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.44e-05 | 3.434e-05 | 3.434e-05 | 3.44e-05 | 60000.0 |
| 1536356 | 2026-02-19 08:00:00 | 3.478e-05 | 3.475e-05 | 3.475e-05 | 3.478e-05 | 904218.0 |
| 1538381 | 2026-02-19 12:00:00 | 3.447e-05 | 3.447e-05 | 3.447e-05 | 3.447e-05 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 3.459e-05 | 3.459e-05 | 3.459e-05 | 3.459e-05 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 3.495e-05 | 3.495e-05 | 3.495e-05 | 3.495e-05 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 3.634e-05 | 3.607e-05 | 3.631e-05 | 3.617e-05 | 18705778.0 |
| 1546561 | 2026-02-20 04:00:00 | 3.674e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 8254877.0 |
| 1548626 | 2026-02-20 08:00:00 | 3.633e-05 | 3.617e-05 | 3.617e-05 | 3.627e-05 | 1546068.0 |
| 1550699 | 2026-02-20 12:00:00 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 3.673e-05 | 3.666e-05 | 3.673e-05 | 3.666e-05 | 2063509.0 |
| 1554869 | 2026-02-20 20:00:00 | 3.676e-05 | 3.672e-05 | 3.675e-05 | 3.674e-05 | 4653085.0 |
| 1556966 | 2026-02-21 00:00:00 | 3.704e-05 | 3.703e-05 | 3.703e-05 | 3.704e-05 | 2831391.0 |
| 1559071 | 2026-02-21 04:00:00 | 3.744e-05 | 3.736e-05 | 3.744e-05 | 3.736e-05 | 200000.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.711e-05 | 3.704e-05 | 3.704e-05 | 3.707e-05 | 5629990.0 |
| 1563305 | 2026-02-21 12:00:00 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 3.706e-05 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.724e-05 | 3.714e-05 | 3.722e-05 | 3.714e-05 | 2446405.0 |
| 1567571 | 2026-02-21 20:00:00 | 3.652e-05 | 3.648e-05 | 3.648e-05 | 3.651e-05 | 1772561.0 |
| 1569716 | 2026-02-22 00:00:00 | 3.627e-05 | 3.625e-05 | 3.625e-05 | 3.627e-05 | 200000.0 |
| 1571869 | 2026-02-22 04:00:00 | 3.632e-05 | 3.632e-05 | 3.632e-05 | 3.632e-05 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 3.614e-05 | 3.613e-05 | 3.613e-05 | 3.614e-05 | 535981.0 |
| 1576199 | 2026-02-22 12:00:00 | 3.592e-05 | 3.592e-05 | 3.592e-05 | 3.592e-05 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 3.556e-05 | 3.553e-05 | 3.556e-05 | 3.554e-05 | 3861174.0 |
| 1580561 | 2026-02-22 20:00:00 | 3.526e-05 | 3.526e-05 | 3.526e-05 | 3.526e-05 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 3.546e-05 | 3.544e-05 | 3.546e-05 | 3.545e-05 | 788211.0 |
| 1584955 | 2026-02-23 04:00:00 | 3.439e-05 | 3.439e-05 | 3.439e-05 | 3.439e-05 | 43617.0 |
| 1587164 | 2026-02-23 08:00:00 | 3.514e-05 | 3.51e-05 | 3.514e-05 | 3.51e-05 | 2000000.0 |
| 1589381 | 2026-02-23 12:00:00 | 3.487e-05 | 3.484e-05 | 3.487e-05 | 3.484e-05 | 725237.0 |
| 1591606 | 2026-02-23 16:00:00 | 3.469e-05 | 3.469e-05 | 3.469e-05 | 3.469e-05 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 3.456e-05 | 3.456e-05 | 3.456e-05 | 3.456e-05 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 3.482e-05 | 3.475e-05 | 3.475e-05 | 3.482e-05 | 1805500.0 |
| 1598329 | 2026-02-24 04:00:00 | 3.466e-05 | 3.458e-05 | 3.458e-05 | 3.466e-05 | 200000.0 |
| 1600586 | 2026-02-24 08:00:00 | 3.49e-05 | 3.49e-05 | 3.49e-05 | 3.49e-05 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 3.492e-05 | 3.492e-05 | 3.492e-05 | 3.492e-05 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 3.499e-05 | 3.498e-05 | 3.499e-05 | 3.499e-05 | 400000.0 |
| 1607405 | 2026-02-24 20:00:00 | 3.504e-05 | 3.5e-05 | 3.504e-05 | 3.5e-05 | 200000.0 |
| 1609694 | 2026-02-25 00:00:00 | 3.474e-05 | 3.473e-05 | 3.473e-05 | 3.474e-05 | 3218862.0 |
| 1611991 | 2026-02-25 04:00:00 | 3.519e-05 | 3.517e-05 | 3.519e-05 | 3.517e-05 | 682122.0 |
| 1614296 | 2026-02-25 08:00:00 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 3.562e-05 | 3.557e-05 | 3.562e-05 | 3.557e-05 | 63752459.0 |
| 1618930 | 2026-02-25 16:00:00 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 3.75e-05 | 3.74e-05 | 3.74e-05 | 3.75e-05 | 7018115.0 |
| 1623596 | 2026-02-26 00:00:00 | 3.68e-05 | 3.665e-05 | 3.665e-05 | 3.68e-05 | 5116293.0 |
| 1625941 | 2026-02-26 04:00:00 | 3.623e-05 | 3.621e-05 | 3.623e-05 | 3.622e-05 | 546803.0 |
| 1628294 | 2026-02-26 08:00:00 | 3.629e-05 | 3.621e-05 | 3.621e-05 | 3.629e-05 | 40388956.0 |
| 1630655 | 2026-02-26 12:00:00 | 3.636e-05 | 3.633e-05 | 3.636e-05 | 3.636e-05 | 40735261.0 |
| 1633024 | 2026-02-26 16:00:00 | 3.611e-05 | 3.611e-05 | 3.611e-05 | 3.611e-05 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.799e-05 | 3.789e-05 | 3.796e-05 | 3.798e-05 | 105586526.0 |
| 1640179 | 2026-02-27 04:00:00 | 4.248e-05 | 4.21e-05 | 4.248e-05 | 4.213e-05 | 1599877.0 |
| 1642580 | 2026-02-27 08:00:00 | 4.224e-05 | 4.196e-05 | 4.201e-05 | 4.212e-05 | 57709573.0 |
| 1644989 | 2026-02-27 12:00:00 | 3.991e-05 | 3.98e-05 | 3.982e-05 | 3.98e-05 | 3000000.0 |
| 1647406 | 2026-02-27 16:00:00 | 4.036e-05 | 4.034e-05 | 4.036e-05 | 4.034e-05 | 200000.0 |
| 1649831 | 2026-02-27 20:00:00 | 4.113e-05 | 4.092e-05 | 4.092e-05 | 4.113e-05 | 1993818.0 |
| 1652264 | 2026-02-28 00:00:00 | 4.319e-05 | 4.282e-05 | 4.319e-05 | 4.282e-05 | 1313281.0 |
| 1654705 | 2026-02-28 04:00:00 | 4.298e-05 | 4.282e-05 | 4.282e-05 | 4.298e-05 | 423166.0 |
| 1657154 | 2026-02-28 08:00:00 | 3.998e-05 | 3.962e-05 | 3.998e-05 | 3.962e-05 | 2557856.0 |
| 1658878 | 2026-02-28 12:00:00 | 4.147e-05 | 4.023e-05 | 4.039e-05 | 4.116e-05 | 1485497286.0 |
| 1658879 | 2026-02-28 16:00:00 | 4.672e-05 | 4.026e-05 | 4.116e-05 | 4.656e-05 | 5475110118.0 |
| 1658880 | 2026-02-28 20:00:00 | 4.8e-05 | 4.459e-05 | 4.656e-05 | 4.532e-05 | 5843957315.0 |
| 1658881 | 2026-03-01 00:00:00 | 4.616e-05 | 4.4e-05 | 4.532e-05 | 4.412e-05 | 2937942038.0 |
| 1658882 | 2026-03-01 04:00:00 | 4.454e-05 | 4.371e-05 | 4.412e-05 | 4.405e-05 | 544100866.0 |
| 1658883 | 2026-03-01 08:00:00 | 4.571e-05 | 4.388e-05 | 4.405e-05 | 4.528e-05 | 2366960854.0 |
| 1658884 | 2026-03-01 12:00:00 | 4.591e-05 | 4.399e-05 | 4.528e-05 | 4.416e-05 | 2975927910.0 |
| 1658885 | 2026-03-01 16:00:00 | 4.428e-05 | 4.292e-05 | 4.416e-05 | 4.307e-05 | 1515446218.0 |
| 1658886 | 2026-03-01 20:00:00 | 4.36e-05 | 4.239e-05 | 4.307e-05 | 4.267e-05 | 1460231289.0 |
| 1658887 | 2026-03-02 00:00:00 | 4.346e-05 | 4.25e-05 | 4.267e-05 | 4.31e-05 | 885660812.0 |
| 1658888 | 2026-03-02 04:00:00 | 4.329e-05 | 4.227e-05 | 4.31e-05 | 4.263e-05 | 359503412.0 |
| 1658889 | 2026-03-02 08:00:00 | 4.263e-05 | 4.23e-05 | 4.263e-05 | 4.242e-05 | 151931235.0 |
| 1660290 | 2026-03-02 12:00:00 | 4.254e-05 | 4.254e-05 | 4.254e-05 | 4.254e-05 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 4.365e-05 | 4.362e-05 | 4.365e-05 | 4.362e-05 | 1446190.0 |
| 1663516 | 2026-03-02 20:00:00 | 4.274e-05 | 4.274e-05 | 4.274e-05 | 4.274e-05 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 4.24e-05 | 4.236e-05 | 4.236e-05 | 4.24e-05 | 577791.0 |
| 1666774 | 2026-03-03 04:00:00 | 4.385e-05 | 4.385e-05 | 4.385e-05 | 4.385e-05 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 4.381e-05 | 4.381e-05 | 4.381e-05 | 4.381e-05 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 4.375e-05 | 4.375e-05 | 4.375e-05 | 4.375e-05 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 4.367e-05 | 4.348e-05 | 4.348e-05 | 4.367e-05 | 2350029.0 |
| 1673386 | 2026-03-03 20:00:00 | 4.365e-05 | 4.365e-05 | 4.365e-05 | 4.365e-05 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 4.32e-05 | 4.309e-05 | 4.309e-05 | 4.319e-05 | 400000.0 |
| 1676740 | 2026-03-04 04:00:00 | 4.273e-05 | 4.268e-05 | 4.268e-05 | 4.273e-05 | 200000.0 |
| 1678429 | 2026-03-04 08:00:00 | 4.277e-05 | 4.271e-05 | 4.271e-05 | 4.277e-05 | 1757589.0 |
| 1680126 | 2026-03-04 12:00:00 | 4.358e-05 | 4.358e-05 | 4.358e-05 | 4.358e-05 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 4.432e-05 | 4.414e-05 | 4.415e-05 | 4.431e-05 | 2614521.0 |
| 1683544 | 2026-03-04 20:00:00 | 4.492e-05 | 4.486e-05 | 4.486e-05 | 4.491e-05 | 1628306.0 |
| 1685265 | 2026-03-05 00:00:00 | 4.496e-05 | 4.488e-05 | 4.488e-05 | 4.496e-05 | 825830.0 |
| 1686994 | 2026-03-05 04:00:00 | 4.412e-05 | 4.408e-05 | 4.408e-05 | 4.412e-05 | 1120982.0 |
| 1688731 | 2026-03-05 08:00:00 | 4.391e-05 | 4.382e-05 | 4.382e-05 | 4.391e-05 | 2814090.0 |
| 1690476 | 2026-03-05 12:00:00 | 4.363e-05 | 4.361e-05 | 4.363e-05 | 4.361e-05 | 200000.0 |
| 1692229 | 2026-03-05 16:00:00 | 4.317e-05 | 4.311e-05 | 4.311e-05 | 4.316e-05 | 600000.0 |
| 1693990 | 2026-03-05 20:00:00 | 4.28e-05 | 4.28e-05 | 4.28e-05 | 4.28e-05 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 4.297e-05 | 4.297e-05 | 4.297e-05 | 4.297e-05 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 4.308e-05 | 4.308e-05 | 4.308e-05 | 4.308e-05 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 4.33e-05 | 4.33e-05 | 4.33e-05 | 4.33e-05 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 4.351e-05 | 4.348e-05 | 4.348e-05 | 4.351e-05 | 400000.0 |
| 1702915 | 2026-03-06 16:00:00 | 4.161e-05 | 4.161e-05 | 4.161e-05 | 4.161e-05 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 4.213e-05 | 4.213e-05 | 4.213e-05 | 4.213e-05 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 4.253e-05 | 4.234e-05 | 4.246e-05 | 4.234e-05 | 161048164.0 |
| 1708366 | 2026-03-07 04:00:00 | 4.227e-05 | 4.227e-05 | 4.227e-05 | 4.227e-05 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 4.131e-05 | 4.131e-05 | 4.131e-05 | 4.131e-05 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 4.112e-05 | 4.112e-05 | 4.112e-05 | 4.112e-05 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 4.078e-05 | 4.078e-05 | 4.078e-05 | 4.078e-05 | 25106.0 |
| 1715746 | 2026-03-07 20:00:00 | 4.066e-05 | 4.066e-05 | 4.066e-05 | 4.066e-05 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 4.072e-05 | 4.06e-05 | 4.06e-05 | 4.072e-05 | 55646869.0 |
| 1719484 | 2026-03-08 04:00:00 | 4.029e-05 | 4.027e-05 | 4.029e-05 | 4.027e-05 | 200000.0 |
| 1721365 | 2026-03-08 08:00:00 | 4.068e-05 | 4.068e-05 | 4.068e-05 | 4.068e-05 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 4.145e-05 | 4.145e-05 | 4.145e-05 | 4.145e-05 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 4.109e-05 | 4.109e-05 | 4.109e-05 | 4.109e-05 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 4.156e-05 | 4.156e-05 | 4.156e-05 | 4.156e-05 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 4.146e-05 | 4.146e-05 | 4.146e-05 | 4.146e-05 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 4.21e-05 | 4.21e-05 | 4.21e-05 | 4.21e-05 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 4.213e-05 | 4.204e-05 | 4.213e-05 | 4.205e-05 | 504004.0 |
| 1734756 | 2026-03-09 12:00:00 | 4.225e-05 | 4.225e-05 | 4.225e-05 | 4.225e-05 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 4.243e-05 | 4.243e-05 | 4.243e-05 | 4.243e-05 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 4.259e-05 | 4.259e-05 | 4.259e-05 | 4.259e-05 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 4.214e-05 | 4.214e-05 | 4.214e-05 | 4.214e-05 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 4.213e-05 | 4.213e-05 | 4.213e-05 | 4.213e-05 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 4.216e-05 | 4.216e-05 | 4.216e-05 | 4.216e-05 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 4.225e-05 | 4.225e-05 | 4.225e-05 | 4.225e-05 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 4.237e-05 | 4.237e-05 | 4.237e-05 | 4.237e-05 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 4.241e-05 | 4.241e-05 | 4.241e-05 | 4.241e-05 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 4.222e-05 | 4.222e-05 | 4.222e-05 | 4.222e-05 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 4.256e-05 | 4.254e-05 | 4.256e-05 | 4.254e-05 | 400000.0 |
| 1756591 | 2026-03-11 08:00:00 | 4.191e-05 | 4.191e-05 | 4.191e-05 | 4.191e-05 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 4.144e-05 | 4.144e-05 | 4.144e-05 | 4.144e-05 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 4.156e-05 | 4.153e-05 | 4.156e-05 | 4.153e-05 | 200000.0 |
| 1762714 | 2026-03-11 20:00:00 | 4.124e-05 | 4.124e-05 | 4.124e-05 | 4.124e-05 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 4.14e-05 | 4.135e-05 | 4.135e-05 | 4.14e-05 | 1555910.0 |
| 1766836 | 2026-03-12 04:00:00 | 4.21e-05 | 4.197e-05 | 4.21e-05 | 4.197e-05 | 2000000.0 |
| 1768909 | 2026-03-12 08:00:00 | 4.22e-05 | 4.22e-05 | 4.22e-05 | 4.22e-05 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 4.158e-05 | 4.152e-05 | 4.152e-05 | 4.158e-05 | 926007.0 |
| 1773079 | 2026-03-12 16:00:00 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 4.1e-05 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 4.136e-05 | 4.136e-05 | 4.136e-05 | 4.136e-05 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 4.111e-05 | 4.111e-05 | 4.111e-05 | 4.111e-05 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 4.162e-05 | 4.162e-05 | 4.162e-05 | 4.162e-05 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 4.165e-05 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 4.199e-05 | 4.199e-05 | 4.199e-05 | 4.199e-05 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 4.194e-05 | 4.194e-05 | 4.194e-05 | 4.194e-05 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 4.189e-05 | 4.183e-05 | 4.183e-05 | 4.189e-05 | 200000.0 |
| 1790079 | 2026-03-14 00:00:00 | 4.235e-05 | 4.235e-05 | 4.235e-05 | 4.235e-05 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 4.231e-05 | 4.221e-05 | 4.221e-05 | 4.231e-05 | 4777509.0 |
| 1794409 | 2026-03-14 08:00:00 | 4.154e-05 | 4.154e-05 | 4.154e-05 | 4.154e-05 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 4.139e-05 | 4.139e-05 | 4.139e-05 | 4.139e-05 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 4.144e-05 | 4.136e-05 | 4.144e-05 | 4.136e-05 | 200000.0 |
| 1800964 | 2026-03-14 20:00:00 | 4.126e-05 | 4.12e-05 | 4.126e-05 | 4.12e-05 | 581891.0 |
| 1803165 | 2026-03-15 00:00:00 | 4.13e-05 | 4.13e-05 | 4.13e-05 | 4.13e-05 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 4.139e-05 | 4.139e-05 | 4.139e-05 | 4.139e-05 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 4.207e-05 | 4.207e-05 | 4.207e-05 | 4.207e-05 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 4.19e-05 | 4.184e-05 | 4.19e-05 | 4.184e-05 | 164796.0 |
| 1812049 | 2026-03-15 16:00:00 | 4.138e-05 | 4.138e-05 | 4.138e-05 | 4.138e-05 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 4.129e-05 | 4.129e-05 | 4.129e-05 | 4.129e-05 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 4.179e-05 | 4.169e-05 | 4.174e-05 | 4.179e-05 | 1480248.0 |
| 1818796 | 2026-03-16 04:00:00 | 4.209e-05 | 4.2e-05 | 4.2e-05 | 4.209e-05 | 1119090.0 |
| 1821061 | 2026-03-16 08:00:00 | 4.24e-05 | 4.226e-05 | 4.226e-05 | 4.24e-05 | 1192053.0 |
| 1823334 | 2026-03-16 12:00:00 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 4.209e-05 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 4.185e-05 | 4.183e-05 | 4.185e-05 | 4.185e-05 | 496387.0 |
| 1827904 | 2026-03-16 20:00:00 | 4.198e-05 | 4.196e-05 | 4.196e-05 | 4.198e-05 | 200000.0 |
| 1830201 | 2026-03-17 00:00:00 | 4.259e-05 | 4.256e-05 | 4.256e-05 | 4.257e-05 | 1018413.0 |
| 1832506 | 2026-03-17 04:00:00 | 4.273e-05 | 4.272e-05 | 4.272e-05 | 4.273e-05 | 200000.0 |
| 1834819 | 2026-03-17 08:00:00 | 4.261e-05 | 4.256e-05 | 4.261e-05 | 4.256e-05 | 985918.0 |
| 1836800 | 2026-03-17 12:00:00 | 4.239e-05 | 4.234e-05 | 4.239e-05 | 4.234e-05 | 200000.0 |
| 1838409 | 2026-03-17 16:00:00 | 4.281e-05 | 4.278e-05 | 4.281e-05 | 4.278e-05 | 200000.0 |
| 1840026 | 2026-03-17 20:00:00 | 4.238e-05 | 4.237e-05 | 4.237e-05 | 4.237e-05 | 354608.0 |
| 1841651 | 2026-03-18 00:00:00 | 4.219e-05 | 4.219e-05 | 4.219e-05 | 4.219e-05 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 4.237e-05 | 4.235e-05 | 4.236e-05 | 4.235e-05 | 2138140.0 |
| 1844925 | 2026-03-18 08:00:00 | 4.258e-05 | 4.255e-05 | 4.258e-05 | 4.255e-05 | 451149.0 |
| 1846574 | 2026-03-18 12:00:00 | 4.183e-05 | 4.169e-05 | 4.183e-05 | 4.177e-05 | 206106858.0 |
| 1848231 | 2026-03-18 16:00:00 | 4.152e-05 | 4.152e-05 | 4.152e-05 | 4.152e-05 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 4.102e-05 | 4.102e-05 | 4.102e-05 | 4.102e-05 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 4.129e-05 | 4.129e-05 | 4.129e-05 | 4.129e-05 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 4.087e-05 | 4.074e-05 | 4.087e-05 | 4.077e-05 | 1099313.0 |
| 1854939 | 2026-03-19 08:00:00 | 3.995e-05 | 3.995e-05 | 3.995e-05 | 3.995e-05 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 4.017e-05 | 4.01e-05 | 4.017e-05 | 4.011e-05 | 241243276.0 |
| 1858341 | 2026-03-19 16:00:00 | 3.978e-05 | 3.976e-05 | 3.978e-05 | 3.976e-05 | 75452.0 |
| 1860054 | 2026-03-19 20:00:00 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 3.975e-05 | 3.975e-05 | 3.975e-05 | 3.975e-05 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 3.988e-05 | 3.988e-05 | 3.988e-05 | 3.988e-05 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 3.97e-05 | 3.962e-05 | 3.962e-05 | 3.97e-05 | 7984170.0 |
| 1866986 | 2026-03-20 12:00:00 | 4.016e-05 | 4e-05 | 4e-05 | 4.016e-05 | 50000.0 |
| 1868739 | 2026-03-20 16:00:00 | 4.019e-05 | 4.01e-05 | 4.01e-05 | 4.019e-05 | 880278.0 |
| 1870500 | 2026-03-20 20:00:00 | 3.951e-05 | 3.948e-05 | 3.951e-05 | 3.948e-05 | 10494841.0 |
| 1872269 | 2026-03-21 00:00:00 | 3.956e-05 | 3.955e-05 | 3.955e-05 | 3.956e-05 | 197168.0 |
| 1874046 | 2026-03-21 04:00:00 | 3.932e-05 | 3.924e-05 | 3.924e-05 | 3.932e-05 | 2931484.0 |
| 1875831 | 2026-03-21 08:00:00 | 3.954e-05 | 3.954e-05 | 3.954e-05 | 3.954e-05 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 3.936e-05 | 3.936e-05 | 3.936e-05 | 3.936e-05 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 3.962e-05 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 3.985e-05 | 3.985e-05 | 3.985e-05 | 3.985e-05 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 3.898e-05 | 3.823e-05 | 3.898e-05 | 3.825e-05 | 134371449.0 |
| 1884876 | 2026-03-22 04:00:00 | 3.866e-05 | 3.853e-05 | 3.857e-05 | 3.866e-05 | 7600000.0 |
| 1886709 | 2026-03-22 08:00:00 | 3.825e-05 | 3.82e-05 | 3.825e-05 | 3.82e-05 | 2885689.0 |
| 1888550 | 2026-03-22 12:00:00 | 3.794e-05 | 3.793e-05 | 3.793e-05 | 3.794e-05 | 19719018.0 |
| 1890399 | 2026-03-22 16:00:00 | 3.778e-05 | 3.778e-05 | 3.778e-05 | 3.778e-05 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 3.759e-05 | 3.759e-05 | 3.759e-05 | 3.759e-05 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 3.701e-05 | 3.697e-05 | 3.697e-05 | 3.697e-05 | 972435.0 |
| 1895994 | 2026-03-23 04:00:00 | 3.703e-05 | 3.703e-05 | 3.703e-05 | 3.703e-05 | 1000000.0 |
| 1897875 | 2026-03-23 08:00:00 | 3.671e-05 | 3.661e-05 | 3.661e-05 | 3.671e-05 | 380658.0 |
| 1899764 | 2026-03-23 12:00:00 | 3.763e-05 | 3.748e-05 | 3.763e-05 | 3.754e-05 | 26698121.0 |
| 1901661 | 2026-03-23 16:00:00 | 3.77e-05 | 3.762e-05 | 3.77e-05 | 3.762e-05 | 200001.0 |
| 1903566 | 2026-03-23 20:00:00 | 3.885e-05 | 3.865e-05 | 3.885e-05 | 3.87e-05 | 20576665.0 |
| 1905479 | 2026-03-24 00:00:00 | 3.897e-05 | 3.897e-05 | 3.897e-05 | 3.897e-05 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 3.925e-05 | 3.923e-05 | 3.923e-05 | 3.923e-05 | 8256880.0 |
| 1909329 | 2026-03-24 08:00:00 | 3.918e-05 | 3.906e-05 | 3.918e-05 | 3.906e-05 | 400000.0 |
| 1911172 | 2026-03-24 12:00:00 | 3.905e-05 | 3.905e-05 | 3.905e-05 | 3.905e-05 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 3.861e-05 | 3.861e-05 | 3.861e-05 | 3.861e-05 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 3.869e-05 | 3.863e-05 | 3.863e-05 | 3.869e-05 | 5625000.0 |
| 1917656 | 2026-03-25 04:00:00 | 3.844e-05 | 3.844e-05 | 3.844e-05 | 3.844e-05 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 3.868e-05 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 3.95e-05 | 3.95e-05 | 3.95e-05 | 3.95e-05 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 3.865e-05 | 3.865e-05 | 3.865e-05 | 3.865e-05 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 3.835e-05 | 3.835e-05 | 3.835e-05 | 3.835e-05 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 3.867e-05 | 3.864e-05 | 3.864e-05 | 3.867e-05 | 12007289.0 |
| 1927622 | 2026-03-26 04:00:00 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 3.769e-05 | 3.769e-05 | 3.769e-05 | 3.769e-05 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 3.831e-05 | 3.831e-05 | 3.831e-05 | 3.831e-05 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 3.794e-05 | 3.794e-05 | 3.794e-05 | 3.794e-05 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 3.816e-05 | 3.816e-05 | 3.816e-05 | 3.816e-05 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 3.679e-05 | 3.677e-05 | 3.679e-05 | 3.677e-05 | 57111.0 |
| 1943111 | 2026-03-27 16:00:00 | 3.669e-05 | 3.662e-05 | 3.664e-05 | 3.662e-05 | 2651286.0 |
| 1944872 | 2026-03-27 20:00:00 | 3.658e-05 | 3.652e-05 | 3.652e-05 | 3.658e-05 | 1250132.0 |
| 1946641 | 2026-03-28 00:00:00 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 3.646e-05 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 3.652e-05 | 3.652e-05 | 3.652e-05 | 3.652e-05 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 3.731e-05 | 3.731e-05 | 3.731e-05 | 3.731e-05 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 3.7e-05 | 3.7e-05 | 3.7e-05 | 3.7e-05 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 3.639e-05 | 3.633e-05 | 3.633e-05 | 3.639e-05 | 710986.0 |
| 1959248 | 2026-03-29 04:00:00 | 3.648e-05 | 3.647e-05 | 3.647e-05 | 3.648e-05 | 366820.0 |
| 1961081 | 2026-03-29 08:00:00 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 3.656e-05 | 3.653e-05 | 3.656e-05 | 3.654e-05 | 543820.0 |
| 1964771 | 2026-03-29 16:00:00 | 3.636e-05 | 3.634e-05 | 3.634e-05 | 3.636e-05 | 200000.0 |
| 1966628 | 2026-03-29 20:00:00 | 3.628e-05 | 3.628e-05 | 3.628e-05 | 3.628e-05 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 3.591e-05 | 3.587e-05 | 3.587e-05 | 3.591e-05 | 281792.0 |
| 1970366 | 2026-03-30 04:00:00 | 3.641e-05 | 3.639e-05 | 3.641e-05 | 3.639e-05 | 2950366.0 |
| 1972247 | 2026-03-30 08:00:00 | 3.672e-05 | 3.671e-05 | 3.672e-05 | 3.671e-05 | 200000.0 |
| 1974136 | 2026-03-30 12:00:00 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 2300960.0 |
| 1976033 | 2026-03-30 16:00:00 | 3.664e-05 | 3.662e-05 | 3.664e-05 | 3.662e-05 | 200000.0 |
| 1977462 | 2026-03-30 20:00:00 | 3.624e-05 | 3.62e-05 | 3.621e-05 | 3.62e-05 | 577514.0 |
| 1979375 | 2026-03-31 00:00:00 | 3.618e-05 | 3.617e-05 | 3.617e-05 | 3.618e-05 | 200000.0 |
| 1981296 | 2026-03-31 04:00:00 | 3.659e-05 | 3.659e-05 | 3.659e-05 | 3.659e-05 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 3.666e-05 | 3.665e-05 | 3.666e-05 | 3.665e-05 | 1924364.0 |
| 1985162 | 2026-03-31 12:00:00 | 3.621e-05 | 3.614e-05 | 3.614e-05 | 3.62e-05 | 317852.0 |
| 1987107 | 2026-03-31 16:00:00 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 3.66e-05 | 3.66e-05 | 3.66e-05 | 3.66e-05 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 3.701e-05 | 3.701e-05 | 3.701e-05 | 3.701e-05 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 3.708e-05 | 3.707e-05 | 3.708e-05 | 3.707e-05 | 200000.0 |
| 2004972 | 2026-04-02 04:00:00 | 3.622e-05 | 3.611e-05 | 3.611e-05 | 3.622e-05 | 1351990.0 |
| 2006997 | 2026-04-02 08:00:00 | 3.604e-05 | 3.597e-05 | 3.604e-05 | 3.597e-05 | 799172.0 |
| 2009030 | 2026-04-02 12:00:00 | 3.563e-05 | 3.56e-05 | 3.563e-05 | 3.56e-05 | 636573.0 |
| 2011071 | 2026-04-02 16:00:00 | 3.595e-05 | 3.595e-05 | 3.595e-05 | 3.595e-05 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 3.572e-05 | 3.572e-05 | 3.572e-05 | 3.572e-05 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 3.647e-05 | 3.645e-05 | 3.645e-05 | 3.647e-05 | 398170.0 |
| 2017242 | 2026-04-03 04:00:00 | 3.627e-05 | 3.621e-05 | 3.625e-05 | 3.625e-05 | 1744207.0 |
| 2019315 | 2026-04-03 08:00:00 | 3.614e-05 | 3.614e-05 | 3.614e-05 | 3.614e-05 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 3.592e-05 | 3.592e-05 | 3.592e-05 | 3.592e-05 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 3.585e-05 | 3.585e-05 | 3.585e-05 | 3.585e-05 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 3.6e-05 | 3.6e-05 | 3.6e-05 | 3.6e-05 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 3.675e-05 | 3.67e-05 | 3.67e-05 | 3.674e-05 | 1200000.0 |
| 2029800 | 2026-04-04 04:00:00 | 3.663e-05 | 3.663e-05 | 3.663e-05 | 3.663e-05 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 3.639e-05 | 3.639e-05 | 3.639e-05 | 3.639e-05 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 3.641e-05 | 3.641e-05 | 3.641e-05 | 3.641e-05 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 3.626e-05 | 3.626e-05 | 3.626e-05 | 3.626e-05 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 3.652e-05 | 3.65e-05 | 3.652e-05 | 3.65e-05 | 401205.0 |
| 2040485 | 2026-04-05 00:00:00 | 3.678e-05 | 3.674e-05 | 3.678e-05 | 3.674e-05 | 3127758.0 |
| 2042646 | 2026-04-05 04:00:00 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 3.612e-05 | 3.604e-05 | 3.604e-05 | 3.612e-05 | 8115161.0 |
| 2046992 | 2026-04-05 12:00:00 | 3.626e-05 | 3.626e-05 | 3.626e-05 | 3.626e-05 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 3.638e-05 | 3.632e-05 | 3.632e-05 | 3.638e-05 | 737687.0 |
| 2051370 | 2026-04-05 20:00:00 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 3.676e-05 | 3.672e-05 | 3.672e-05 | 3.676e-05 | 790907.0 |
| 2055780 | 2026-04-06 04:00:00 | 3.693e-05 | 3.693e-05 | 3.693e-05 | 3.693e-05 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 3.694e-05 | 3.693e-05 | 3.694e-05 | 3.693e-05 | 1015572.0 |
| 2062455 | 2026-04-06 16:00:00 | 3.685e-05 | 3.685e-05 | 3.685e-05 | 3.685e-05 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 3.634e-05 | 3.631e-05 | 3.634e-05 | 3.631e-05 | 226277.0 |
| 2071467 | 2026-04-07 08:00:00 | 3.622e-05 | 3.622e-05 | 3.622e-05 | 3.622e-05 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 3.584e-05 | 3.584e-05 | 3.584e-05 | 3.584e-05 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 3.566e-05 | 3.566e-05 | 3.566e-05 | 3.566e-05 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 3.572e-05 | 3.572e-05 | 3.572e-05 | 3.572e-05 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 3.727e-05 | 3.725e-05 | 3.725e-05 | 3.727e-05 | 2885050.0 |
| 2082912 | 2026-04-08 04:00:00 | 3.705e-05 | 3.705e-05 | 3.705e-05 | 3.705e-05 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 3.728e-05 | 3.728e-05 | 3.728e-05 | 3.728e-05 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 3.707e-05 | 3.707e-05 | 3.707e-05 | 3.707e-05 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 3.691e-05 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 3.64e-05 | 3.64e-05 | 3.64e-05 | 3.64e-05 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 3.654e-05 | 3.654e-05 | 3.654e-05 | 3.654e-05 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 3.641e-05 | 3.641e-05 | 3.641e-05 | 3.641e-05 | 0.0 |