Chart from LUNC_USDT_4h_history
Data from LUNC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 4.041e-05 | 4.037e-05 | 4.041e-05 | 4.037e-05 | 400000.0 |
| 724042 | 2025-12-20 12:00:00 | 3.977e-05 | 3.977e-05 | 3.977e-05 | 3.977e-05 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.986e-05 | 3.986e-05 | 3.986e-05 | 3.986e-05 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 4.026e-05 | 4.008e-05 | 4.026e-05 | 4.008e-05 | 6228474.0 |
| 732606 | 2025-12-21 04:00:00 | 3.935e-05 | 3.931e-05 | 3.931e-05 | 3.935e-05 | 200000.0 |
| 734767 | 2025-12-21 08:00:00 | 4.067e-05 | 4.058e-05 | 4.058e-05 | 4.062e-05 | 2782572.0 |
| 736936 | 2025-12-21 12:00:00 | 4.005e-05 | 4e-05 | 4e-05 | 4.002e-05 | 583236.0 |
| 739113 | 2025-12-21 16:00:00 | 3.95e-05 | 3.92e-05 | 3.92e-05 | 3.949e-05 | 69176233.0 |
| 741298 | 2025-12-21 20:00:00 | 4.038e-05 | 4.038e-05 | 4.038e-05 | 4.038e-05 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 4.138e-05 | 4.12e-05 | 4.138e-05 | 4.12e-05 | 7746427.0 |
| 745692 | 2025-12-22 04:00:00 | 4.053e-05 | 4.053e-05 | 4.053e-05 | 4.053e-05 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 4.064e-05 | 4.045e-05 | 4.045e-05 | 4.05e-05 | 1545784.0 |
| 750118 | 2025-12-22 12:00:00 | 4.024e-05 | 4.015e-05 | 4.023e-05 | 4.015e-05 | 12181312.0 |
| 752343 | 2025-12-22 16:00:00 | 4.027e-05 | 4.027e-05 | 4.027e-05 | 4.027e-05 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 3.919e-05 | 3.901e-05 | 3.919e-05 | 3.901e-05 | 7730396.0 |
| 759066 | 2025-12-23 04:00:00 | 3.867e-05 | 3.858e-05 | 3.867e-05 | 3.858e-05 | 438583.0 |
| 761323 | 2025-12-23 08:00:00 | 3.87e-05 | 3.855e-05 | 3.855e-05 | 3.87e-05 | 579425.0 |
| 763588 | 2025-12-23 12:00:00 | 3.88e-05 | 3.876e-05 | 3.876e-05 | 3.88e-05 | 200000.0 |
| 765861 | 2025-12-23 16:00:00 | 3.917e-05 | 3.913e-05 | 3.917e-05 | 3.913e-05 | 93035.0 |
| 768142 | 2025-12-23 20:00:00 | 3.89e-05 | 3.885e-05 | 3.885e-05 | 3.89e-05 | 1000000.0 |
| 770431 | 2025-12-24 00:00:00 | 3.967e-05 | 3.95e-05 | 3.952e-05 | 3.967e-05 | 16408247.0 |
| 772728 | 2025-12-24 04:00:00 | 3.95e-05 | 3.941e-05 | 3.95e-05 | 3.948e-05 | 1160833.0 |
| 775033 | 2025-12-24 08:00:00 | 3.887e-05 | 3.869e-05 | 3.884e-05 | 3.887e-05 | 6190575.0 |
| 777346 | 2025-12-24 12:00:00 | 3.917e-05 | 3.911e-05 | 3.916e-05 | 3.913e-05 | 45497874.0 |
| 779667 | 2025-12-24 16:00:00 | 3.92e-05 | 3.913e-05 | 3.913e-05 | 3.92e-05 | 12076017.0 |
| 781996 | 2025-12-24 20:00:00 | 3.942e-05 | 3.938e-05 | 3.938e-05 | 3.942e-05 | 18249266.0 |
| 784333 | 2025-12-25 00:00:00 | 3.924e-05 | 3.912e-05 | 3.924e-05 | 3.914e-05 | 583418.0 |
| 786678 | 2025-12-25 04:00:00 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 3.981e-05 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3.972e-05 | 3.972e-05 | 3.972e-05 | 3.972e-05 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 3.927e-05 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.978e-05 | 3.97e-05 | 3.97e-05 | 3.977e-05 | 2695026.0 |
| 796138 | 2025-12-25 20:00:00 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 4.005e-05 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 4.019e-05 | 4.015e-05 | 4.015e-05 | 4.019e-05 | 400000.0 |
| 800916 | 2025-12-26 04:00:00 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 4.034e-05 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 4.006e-05 | 4.005e-05 | 4.006e-05 | 4.005e-05 | 341288.0 |
| 805726 | 2025-12-26 12:00:00 | 4.086e-05 | 4.063e-05 | 4.063e-05 | 4.072e-05 | 2052214.0 |
| 808143 | 2025-12-26 16:00:00 | 4.004e-05 | 3.999e-05 | 3.999e-05 | 4.003e-05 | 1536073.0 |
| 810568 | 2025-12-26 20:00:00 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 4.014e-05 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 4.063e-05 | 4.055e-05 | 4.062e-05 | 4.057e-05 | 4824441.0 |
| 815442 | 2025-12-27 04:00:00 | 4.054e-05 | 4.045e-05 | 4.054e-05 | 4.045e-05 | 200000.0 |
| 817891 | 2025-12-27 08:00:00 | 4.059e-05 | 4.054e-05 | 4.059e-05 | 4.054e-05 | 449241.0 |
| 820348 | 2025-12-27 12:00:00 | 4.098e-05 | 4.093e-05 | 4.093e-05 | 4.093e-05 | 69384665.0 |
| 822813 | 2025-12-27 16:00:00 | 4.069e-05 | 4.064e-05 | 4.064e-05 | 4.069e-05 | 2081168.0 |
| 825286 | 2025-12-27 20:00:00 | 4.043e-05 | 4.04e-05 | 4.04e-05 | 4.043e-05 | 2209715.0 |
| 827767 | 2025-12-28 00:00:00 | 4.09e-05 | 4.085e-05 | 4.09e-05 | 4.088e-05 | 8909491.0 |
| 830256 | 2025-12-28 04:00:00 | 4.091e-05 | 4.091e-05 | 4.091e-05 | 4.091e-05 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 4.093e-05 | 4.091e-05 | 4.092e-05 | 4.092e-05 | 4712294.0 |
| 835258 | 2025-12-28 12:00:00 | 4.073e-05 | 4.066e-05 | 4.068e-05 | 4.066e-05 | 2746938.0 |
| 837771 | 2025-12-28 16:00:00 | 4.081e-05 | 4.079e-05 | 4.079e-05 | 4.081e-05 | 2715770.0 |
| 840292 | 2025-12-28 20:00:00 | 4.035e-05 | 4.023e-05 | 4.035e-05 | 4.031e-05 | 8771356.0 |
| 842821 | 2025-12-29 00:00:00 | 4.022e-05 | 4.006e-05 | 4.02e-05 | 4.007e-05 | 15441702.0 |
| 845358 | 2025-12-29 04:00:00 | 4.056e-05 | 4.05e-05 | 4.056e-05 | 4.05e-05 | 2807251.0 |
| 847903 | 2025-12-29 08:00:00 | 3.984e-05 | 3.975e-05 | 3.975e-05 | 3.98e-05 | 4285577.0 |
| 850456 | 2025-12-29 12:00:00 | 3.931e-05 | 3.923e-05 | 3.931e-05 | 3.926e-05 | 5196803.0 |
| 853017 | 2025-12-29 16:00:00 | 3.916e-05 | 3.913e-05 | 3.915e-05 | 3.916e-05 | 35170808.0 |
| 855586 | 2025-12-29 20:00:00 | 3.912e-05 | 3.911e-05 | 3.912e-05 | 3.911e-05 | 2203042.0 |
| 858163 | 2025-12-30 00:00:00 | 3.864e-05 | 3.861e-05 | 3.864e-05 | 3.862e-05 | 2089463.0 |
| 860748 | 2025-12-30 04:00:00 | 3.787e-05 | 3.784e-05 | 3.784e-05 | 3.787e-05 | 5182021.0 |
| 863341 | 2025-12-30 08:00:00 | 3.766e-05 | 3.763e-05 | 3.765e-05 | 3.766e-05 | 2626422.0 |
| 865942 | 2025-12-30 12:00:00 | 3.726e-05 | 3.723e-05 | 3.726e-05 | 3.723e-05 | 2452039.0 |
| 868551 | 2025-12-30 16:00:00 | 3.766e-05 | 3.758e-05 | 3.762e-05 | 3.759e-05 | 8033859.0 |
| 871168 | 2025-12-30 20:00:00 | 3.729e-05 | 3.722e-05 | 3.728e-05 | 3.722e-05 | 4796532.0 |
| 873793 | 2025-12-31 00:00:00 | 3.727e-05 | 3.717e-05 | 3.727e-05 | 3.717e-05 | 5010740.0 |
| 876426 | 2025-12-31 04:00:00 | 3.7e-05 | 3.698e-05 | 3.7e-05 | 3.698e-05 | 3241371.0 |
| 879067 | 2025-12-31 08:00:00 | 3.72e-05 | 3.718e-05 | 3.718e-05 | 3.72e-05 | 2004319.0 |
| 881716 | 2025-12-31 12:00:00 | 3.905e-05 | 3.89e-05 | 3.89e-05 | 3.905e-05 | 4385497.0 |
| 884373 | 2025-12-31 16:00:00 | 4.658e-05 | 4.463e-05 | 4.474e-05 | 4.643e-05 | 179508013.0 |
| 887038 | 2025-12-31 20:00:00 | 4.179e-05 | 4.157e-05 | 4.157e-05 | 4.166e-05 | 19054833.0 |
| 889711 | 2026-01-01 00:00:00 | 4.222e-05 | 4.188e-05 | 4.222e-05 | 4.188e-05 | 6122956.0 |
| 892392 | 2026-01-01 04:00:00 | 4.157e-05 | 4.151e-05 | 4.151e-05 | 4.154e-05 | 2851691.0 |
| 895081 | 2026-01-01 08:00:00 | 4.155e-05 | 4.138e-05 | 4.155e-05 | 4.138e-05 | 10433748.0 |
| 897778 | 2026-01-01 12:00:00 | 4.053e-05 | 4.046e-05 | 4.048e-05 | 4.046e-05 | 3341064.0 |
| 900483 | 2026-01-01 16:00:00 | 4.055e-05 | 4.046e-05 | 4.046e-05 | 4.052e-05 | 2526810.0 |
| 903196 | 2026-01-01 20:00:00 | 4.056e-05 | 4.052e-05 | 4.056e-05 | 4.052e-05 | 2204686.0 |
| 905917 | 2026-01-02 00:00:00 | 4.022e-05 | 4.015e-05 | 4.022e-05 | 4.015e-05 | 2400418.0 |
| 908646 | 2026-01-02 04:00:00 | 4.05e-05 | 4.044e-05 | 4.044e-05 | 4.05e-05 | 2005265.0 |
| 911383 | 2026-01-02 08:00:00 | 4.013e-05 | 4.008e-05 | 4.008e-05 | 4.009e-05 | 8590766.0 |
| 914128 | 2026-01-02 12:00:00 | 4.001e-05 | 3.995e-05 | 4.001e-05 | 4.001e-05 | 2809695.0 |
| 916881 | 2026-01-02 16:00:00 | 4.008e-05 | 4.007e-05 | 4.008e-05 | 4.008e-05 | 2116805.0 |
| 919642 | 2026-01-02 20:00:00 | 4.093e-05 | 4.088e-05 | 4.092e-05 | 4.093e-05 | 2201276.0 |
| 922411 | 2026-01-03 00:00:00 | 4.196e-05 | 4.181e-05 | 4.181e-05 | 4.182e-05 | 34998677.0 |
| 925188 | 2026-01-03 04:00:00 | 4.223e-05 | 4.211e-05 | 4.214e-05 | 4.223e-05 | 4886121.0 |
| 927973 | 2026-01-03 08:00:00 | 4.048e-05 | 4.037e-05 | 4.04e-05 | 4.048e-05 | 3451556.0 |
| 930766 | 2026-01-03 12:00:00 | 4.087e-05 | 4.081e-05 | 4.087e-05 | 4.081e-05 | 2005768.0 |
| 933567 | 2026-01-03 16:00:00 | 4.32e-05 | 4.282e-05 | 4.282e-05 | 4.32e-05 | 5319111.0 |
| 936376 | 2026-01-03 20:00:00 | 4.447e-05 | 4.396e-05 | 4.396e-05 | 4.444e-05 | 16473959.0 |
| 939193 | 2026-01-04 00:00:00 | 4.434e-05 | 4.42e-05 | 4.43e-05 | 4.424e-05 | 28039306.0 |
| 942018 | 2026-01-04 04:00:00 | 4.344e-05 | 4.332e-05 | 4.344e-05 | 4.334e-05 | 42152102.0 |
| 944851 | 2026-01-04 08:00:00 | 4.358e-05 | 4.354e-05 | 4.358e-05 | 4.354e-05 | 5094568.0 |
| 947692 | 2026-01-04 12:00:00 | 4.38e-05 | 4.371e-05 | 4.38e-05 | 4.374e-05 | 23120721.0 |
| 950541 | 2026-01-04 16:00:00 | 4.397e-05 | 4.391e-05 | 4.397e-05 | 4.393e-05 | 32008141.0 |
| 953398 | 2026-01-04 20:00:00 | 4.443e-05 | 4.432e-05 | 4.443e-05 | 4.437e-05 | 15344487.0 |
| 956263 | 2026-01-05 00:00:00 | 4.48e-05 | 4.462e-05 | 4.465e-05 | 4.466e-05 | 87200538.0 |
| 959136 | 2026-01-05 04:00:00 | 4.618e-05 | 4.597e-05 | 4.612e-05 | 4.618e-05 | 21092467.0 |
| 962017 | 2026-01-05 08:00:00 | 4.523e-05 | 4.511e-05 | 4.523e-05 | 4.521e-05 | 13627379.0 |
| 964906 | 2026-01-05 12:00:00 | 4.385e-05 | 4.38e-05 | 4.385e-05 | 4.38e-05 | 200000.0 |
| 967803 | 2026-01-05 16:00:00 | 4.464e-05 | 4.438e-05 | 4.461e-05 | 4.449e-05 | 55400836.0 |
| 970708 | 2026-01-05 20:00:00 | 4.468e-05 | 4.46e-05 | 4.468e-05 | 4.465e-05 | 250093.0 |
| 973621 | 2026-01-06 00:00:00 | 4.507e-05 | 4.497e-05 | 4.507e-05 | 4.501e-05 | 9743718.0 |
| 976542 | 2026-01-06 04:00:00 | 4.464e-05 | 4.461e-05 | 4.461e-05 | 4.464e-05 | 755793.0 |
| 979471 | 2026-01-06 08:00:00 | 4.522e-05 | 4.505e-05 | 4.519e-05 | 4.515e-05 | 14489785.0 |
| 982408 | 2026-01-06 12:00:00 | 4.719e-05 | 4.698e-05 | 4.698e-05 | 4.702e-05 | 262421183.0 |
| 984985 | 2026-01-06 16:00:00 | 4.6e-05 | 4.582e-05 | 4.588e-05 | 4.6e-05 | 17532746.0 |
| 987938 | 2026-01-06 20:00:00 | 4.518e-05 | 4.5e-05 | 4.5e-05 | 4.518e-05 | 30735212.0 |
| 990899 | 2026-01-07 00:00:00 | 4.623e-05 | 4.608e-05 | 4.623e-05 | 4.61e-05 | 14705439.0 |
| 993868 | 2026-01-07 04:00:00 | 4.579e-05 | 4.569e-05 | 4.575e-05 | 4.57e-05 | 28457441.0 |
| 996845 | 2026-01-07 08:00:00 | 4.551e-05 | 4.546e-05 | 4.55e-05 | 4.55e-05 | 14611422.0 |
| 999830 | 2026-01-07 12:00:00 | 4.496e-05 | 4.492e-05 | 4.496e-05 | 4.492e-05 | 53075.0 |
| 1002823 | 2026-01-07 16:00:00 | 4.358e-05 | 4.354e-05 | 4.354e-05 | 4.358e-05 | 2173521.0 |
| 1005824 | 2026-01-07 20:00:00 | 4.338e-05 | 4.331e-05 | 4.334e-05 | 4.338e-05 | 9791839.0 |
| 1008833 | 2026-01-08 00:00:00 | 4.348e-05 | 4.343e-05 | 4.343e-05 | 4.348e-05 | 3000000.0 |
| 1011850 | 2026-01-08 04:00:00 | 4.371e-05 | 4.358e-05 | 4.358e-05 | 4.371e-05 | 1129937.0 |
| 1014875 | 2026-01-08 08:00:00 | 4.375e-05 | 4.366e-05 | 4.366e-05 | 4.375e-05 | 200000.0 |
| 1017908 | 2026-01-08 12:00:00 | 4.237e-05 | 4.229e-05 | 4.229e-05 | 4.237e-05 | 2381.0 |
| 1020949 | 2026-01-08 16:00:00 | 4.327e-05 | 4.302e-05 | 4.302e-05 | 4.327e-05 | 4166954.0 |
| 1023998 | 2026-01-08 20:00:00 | 4.274e-05 | 4.274e-05 | 4.274e-05 | 4.274e-05 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 4.297e-05 | 4.297e-05 | 4.297e-05 | 4.297e-05 | 186393.0 |
| 1030120 | 2026-01-09 04:00:00 | 4.34e-05 | 4.34e-05 | 4.34e-05 | 4.34e-05 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 4.325e-05 | 4.321e-05 | 4.325e-05 | 4.321e-05 | 200000.0 |
| 1035505 | 2026-01-09 12:00:00 | 4.304e-05 | 4.303e-05 | 4.304e-05 | 4.303e-05 | 200000.0 |
| 1038594 | 2026-01-09 16:00:00 | 4.344e-05 | 4.313e-05 | 4.313e-05 | 4.34e-05 | 138078897.0 |
| 1041304 | 2026-01-09 20:00:00 | 4.288e-05 | 4.277e-05 | 4.277e-05 | 4.288e-05 | 400000.0 |
| 1044409 | 2026-01-10 00:00:00 | 4.309e-05 | 4.304e-05 | 4.309e-05 | 4.304e-05 | 1000000.0 |
| 1047522 | 2026-01-10 04:00:00 | 4.277e-05 | 4.273e-05 | 4.277e-05 | 4.273e-05 | 2386211.0 |
| 1049473 | 2026-01-10 08:00:00 | 4.304e-05 | 4.3e-05 | 4.3e-05 | 4.304e-05 | 7044757.0 |
| 1052602 | 2026-01-10 12:00:00 | 4.401e-05 | 4.401e-05 | 4.401e-05 | 4.401e-05 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 4.382e-05 | 4.381e-05 | 4.381e-05 | 4.382e-05 | 51232.0 |
| 1058884 | 2026-01-10 20:00:00 | 4.439e-05 | 4.439e-05 | 4.439e-05 | 4.439e-05 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 4.484e-05 | 4.472e-05 | 4.48e-05 | 4.484e-05 | 10954739.0 |
| 1065198 | 2026-01-11 04:00:00 | 4.409e-05 | 4.401e-05 | 4.409e-05 | 4.401e-05 | 655366.0 |
| 1068367 | 2026-01-11 08:00:00 | 4.379e-05 | 4.372e-05 | 4.372e-05 | 4.379e-05 | 179086.0 |
| 1071544 | 2026-01-11 12:00:00 | 4.356e-05 | 4.348e-05 | 4.348e-05 | 4.356e-05 | 183654.0 |
| 1074729 | 2026-01-11 16:00:00 | 4.332e-05 | 4.325e-05 | 4.329e-05 | 4.332e-05 | 46680706.0 |
| 1077922 | 2026-01-11 20:00:00 | 4.317e-05 | 4.299e-05 | 4.317e-05 | 4.3e-05 | 51432617.0 |
| 1081123 | 2026-01-12 00:00:00 | 4.258e-05 | 4.244e-05 | 4.244e-05 | 4.258e-05 | 1600000.0 |
| 1084332 | 2026-01-12 04:00:00 | 4.298e-05 | 4.297e-05 | 4.297e-05 | 4.298e-05 | 1029691.0 |
| 1087549 | 2026-01-12 08:00:00 | 4.281e-05 | 4.278e-05 | 4.281e-05 | 4.278e-05 | 2000000.0 |
| 1090774 | 2026-01-12 12:00:00 | 4.259e-05 | 4.258e-05 | 4.259e-05 | 4.259e-05 | 804045.0 |
| 1094007 | 2026-01-12 16:00:00 | 4.274e-05 | 4.272e-05 | 4.272e-05 | 4.273e-05 | 262170.0 |
| 1097248 | 2026-01-12 20:00:00 | 4.254e-05 | 4.254e-05 | 4.254e-05 | 4.254e-05 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 4.239e-05 | 4.239e-05 | 4.239e-05 | 4.239e-05 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 4.265e-05 | 4.263e-05 | 4.263e-05 | 4.264e-05 | 2900000.0 |
| 1107019 | 2026-01-13 08:00:00 | 4.229e-05 | 4.221e-05 | 4.221e-05 | 4.229e-05 | 400000.0 |
| 1110292 | 2026-01-13 12:00:00 | 4.255e-05 | 4.254e-05 | 4.255e-05 | 4.254e-05 | 26865.0 |
| 1113573 | 2026-01-13 16:00:00 | 4.317e-05 | 4.31e-05 | 4.31e-05 | 4.317e-05 | 3779258.0 |
| 1116862 | 2026-01-13 20:00:00 | 4.316e-05 | 4.314e-05 | 4.314e-05 | 4.316e-05 | 31413.0 |
| 1119335 | 2026-01-14 00:00:00 | 4.381e-05 | 4.365e-05 | 4.369e-05 | 4.381e-05 | 1355225.0 |
| 1122640 | 2026-01-14 04:00:00 | 4.414e-05 | 4.38e-05 | 4.394e-05 | 4.406e-05 | 185069502.0 |
| 1125539 | 2026-01-14 08:00:00 | 4.437e-05 | 4.435e-05 | 4.437e-05 | 4.435e-05 | 311092.0 |
| 1128860 | 2026-01-14 12:00:00 | 4.381e-05 | 4.374e-05 | 4.374e-05 | 4.381e-05 | 200000.0 |
| 1131357 | 2026-01-14 16:00:00 | 4.411e-05 | 4.411e-05 | 4.411e-05 | 4.411e-05 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 4.399e-05 | 4.373e-05 | 4.377e-05 | 4.376e-05 | 103424845.0 |
| 1135116 | 2026-01-15 00:00:00 | 4.388e-05 | 4.385e-05 | 4.385e-05 | 4.388e-05 | 119677.0 |
| 1137631 | 2026-01-15 04:00:00 | 4.282e-05 | 4.282e-05 | 4.282e-05 | 4.282e-05 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 4.312e-05 | 4.299e-05 | 4.312e-05 | 4.309e-05 | 25081805.0 |
| 1140997 | 2026-01-15 12:00:00 | 4.334e-05 | 4.324e-05 | 4.334e-05 | 4.331e-05 | 527264.0 |
| 1142686 | 2026-01-15 16:00:00 | 4.236e-05 | 4.236e-05 | 4.236e-05 | 4.236e-05 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 4.183e-05 | 4.183e-05 | 4.183e-05 | 4.183e-05 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 4.184e-05 | 4.179e-05 | 4.184e-05 | 4.179e-05 | 324260.0 |
| 1149898 | 2026-01-16 04:00:00 | 4.145e-05 | 4.145e-05 | 4.145e-05 | 4.145e-05 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 4.176e-05 | 4.148e-05 | 4.148e-05 | 4.176e-05 | 14617908.0 |
| 1154590 | 2026-01-16 12:00:00 | 4.141e-05 | 4.126e-05 | 4.132e-05 | 4.129e-05 | 3310699.0 |
| 1156303 | 2026-01-16 16:00:00 | 4.078e-05 | 4.048e-05 | 4.051e-05 | 4.071e-05 | 32245088.0 |
| 1158020 | 2026-01-16 20:00:00 | 4.275e-05 | 4.186e-05 | 4.232e-05 | 4.203e-05 | 242631318.0 |
| 1159741 | 2026-01-17 00:00:00 | 4.291e-05 | 4.251e-05 | 4.278e-05 | 4.265e-05 | 124577671.0 |
| 1161466 | 2026-01-17 04:00:00 | 4.221e-05 | 4.221e-05 | 4.221e-05 | 4.221e-05 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 4.237e-05 | 4.233e-05 | 4.237e-05 | 4.233e-05 | 200000.0 |
| 1164928 | 2026-01-17 12:00:00 | 4.25e-05 | 4.25e-05 | 4.25e-05 | 4.25e-05 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 4.346e-05 | 4.335e-05 | 4.346e-05 | 4.339e-05 | 6916471.0 |
| 1168406 | 2026-01-17 20:00:00 | 4.303e-05 | 4.303e-05 | 4.303e-05 | 4.303e-05 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 4.237e-05 | 4.237e-05 | 4.237e-05 | 4.237e-05 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 4.192e-05 | 4.188e-05 | 4.192e-05 | 4.188e-05 | 631638.0 |
| 1174964 | 2026-01-18 08:00:00 | 4.162e-05 | 4.158e-05 | 4.161e-05 | 4.158e-05 | 23254443.0 |
| 1176721 | 2026-01-18 12:00:00 | 4.141e-05 | 4.141e-05 | 4.141e-05 | 4.141e-05 | 524773.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.126e-05 | 4.126e-05 | 4.126e-05 | 4.126e-05 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 4.102e-05 | 4.102e-05 | 4.102e-05 | 4.102e-05 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.979e-05 | 3.667e-05 | 3.979e-05 | 3.706e-05 | 1721630636.0 |
| 1184673 | 2026-01-19 04:00:00 | 3.874e-05 | 3.859e-05 | 3.874e-05 | 3.859e-05 | 2200000.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.911e-05 | 3.904e-05 | 3.911e-05 | 3.904e-05 | 4190318.0 |
| 1188676 | 2026-01-19 12:00:00 | 3.873e-05 | 3.858e-05 | 3.868e-05 | 3.864e-05 | 516377948.0 |
| 1189765 | 2026-01-19 16:00:00 | 4.044e-05 | 3.957e-05 | 3.966e-05 | 4.001e-05 | 739715467.0 |
| 1189766 | 2026-01-19 20:00:00 | 4.019e-05 | 3.906e-05 | 4.001e-05 | 3.925e-05 | 383033890.0 |
| 1189767 | 2026-01-20 00:00:00 | 3.934e-05 | 3.886e-05 | 3.925e-05 | 3.912e-05 | 139666480.0 |
| 1189768 | 2026-01-20 04:00:00 | 3.912e-05 | 3.846e-05 | 3.912e-05 | 3.867e-05 | 417161123.0 |
| 1189969 | 2026-01-20 08:00:00 | 3.854e-05 | 3.85e-05 | 3.854e-05 | 3.85e-05 | 200000.0 |
| 1191578 | 2026-01-20 12:00:00 | 3.807e-05 | 3.8e-05 | 3.807e-05 | 3.8e-05 | 1176817.0 |
| 1193195 | 2026-01-20 16:00:00 | 3.799e-05 | 3.787e-05 | 3.787e-05 | 3.799e-05 | 544881.0 |
| 1194820 | 2026-01-20 20:00:00 | 3.75e-05 | 3.75e-05 | 3.75e-05 | 3.75e-05 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 3.775e-05 | 3.774e-05 | 3.774e-05 | 3.775e-05 | 3400000.0 |
| 1198094 | 2026-01-21 04:00:00 | 3.859e-05 | 3.858e-05 | 3.858e-05 | 3.859e-05 | 2000000.0 |
| 1199743 | 2026-01-21 08:00:00 | 3.87e-05 | 3.87e-05 | 3.87e-05 | 3.87e-05 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 3.79e-05 | 3.782e-05 | 3.79e-05 | 3.786e-05 | 8885116.0 |
| 1203065 | 2026-01-21 16:00:00 | 3.828e-05 | 3.828e-05 | 3.828e-05 | 3.828e-05 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 3.878e-05 | 3.878e-05 | 3.878e-05 | 3.878e-05 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 3.839e-05 | 3.833e-05 | 3.833e-05 | 3.839e-05 | 99272.0 |
| 1208108 | 2026-01-22 04:00:00 | 3.878e-05 | 3.873e-05 | 3.878e-05 | 3.873e-05 | 908990.0 |
| 1209805 | 2026-01-22 08:00:00 | 3.836e-05 | 3.831e-05 | 3.836e-05 | 3.833e-05 | 619879.0 |
| 1211510 | 2026-01-22 12:00:00 | 3.841e-05 | 3.839e-05 | 3.841e-05 | 3.839e-05 | 5281191.0 |
| 1213223 | 2026-01-22 16:00:00 | 3.813e-05 | 3.813e-05 | 3.813e-05 | 3.813e-05 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 3.785e-05 | 3.779e-05 | 3.785e-05 | 3.779e-05 | 2063414.0 |
| 1216673 | 2026-01-23 00:00:00 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 3.81e-05 | 3.809e-05 | 3.81e-05 | 3.809e-05 | 200000.0 |
| 1218828 | 2026-01-23 08:00:00 | 3.802e-05 | 3.78e-05 | 3.79e-05 | 3.788e-05 | 66356938.0 |
| 1219829 | 2026-01-23 12:00:00 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 3.819e-05 | 3.819e-05 | 3.819e-05 | 3.819e-05 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 3.815e-05 | 3.813e-05 | 3.815e-05 | 3.813e-05 | 177701.0 |
| 1224680 | 2026-01-24 00:00:00 | 3.804e-05 | 3.802e-05 | 3.802e-05 | 3.804e-05 | 200000.0 |
| 1226313 | 2026-01-24 04:00:00 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 3.794e-05 | 3.793e-05 | 3.793e-05 | 3.794e-05 | 344611.0 |
| 1229603 | 2026-01-24 12:00:00 | 3.807e-05 | 3.803e-05 | 3.803e-05 | 3.807e-05 | 298253.0 |
| 1231260 | 2026-01-24 16:00:00 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 3.823e-05 | 3.819e-05 | 3.819e-05 | 3.823e-05 | 200000.0 |
| 1234598 | 2026-01-25 00:00:00 | 3.845e-05 | 3.832e-05 | 3.845e-05 | 3.832e-05 | 59013873.0 |
| 1236279 | 2026-01-25 04:00:00 | 3.778e-05 | 3.772e-05 | 3.776e-05 | 3.778e-05 | 1523976.0 |
| 1237968 | 2026-01-25 08:00:00 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 3.763e-05 | 3.756e-05 | 3.758e-05 | 3.759e-05 | 1993843.0 |
| 1241370 | 2026-01-25 16:00:00 | 3.751e-05 | 3.715e-05 | 3.749e-05 | 3.724e-05 | 17510775.0 |
| 1243083 | 2026-01-25 20:00:00 | 3.581e-05 | 3.559e-05 | 3.559e-05 | 3.581e-05 | 2252570.0 |
| 1244804 | 2026-01-26 00:00:00 | 3.643e-05 | 3.635e-05 | 3.643e-05 | 3.635e-05 | 519887.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.717e-05 | 3.713e-05 | 3.713e-05 | 3.717e-05 | 29593.0 |
| 1248270 | 2026-01-26 08:00:00 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.792e-05 | 3.779e-05 | 3.792e-05 | 3.779e-05 | 4004491.0 |
| 1251768 | 2026-01-26 16:00:00 | 3.813e-05 | 3.8e-05 | 3.8e-05 | 3.813e-05 | 992382.0 |
| 1253529 | 2026-01-26 20:00:00 | 3.789e-05 | 3.788e-05 | 3.788e-05 | 3.789e-05 | 52784.0 |
| 1255298 | 2026-01-27 00:00:00 | 3.81e-05 | 3.804e-05 | 3.807e-05 | 3.81e-05 | 772746.0 |
| 1257075 | 2026-01-27 04:00:00 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 3.733e-05 | 3.732e-05 | 3.732e-05 | 3.733e-05 | 200000.0 |
| 1262454 | 2026-01-27 16:00:00 | 3.748e-05 | 3.742e-05 | 3.742e-05 | 3.748e-05 | 260030.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 3.775e-05 | 3.77e-05 | 3.77e-05 | 3.774e-05 | 291917.0 |
| 1271579 | 2026-01-28 12:00:00 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 3.749e-05 | 3.747e-05 | 3.749e-05 | 3.747e-05 | 619990.0 |
| 1275285 | 2026-01-28 20:00:00 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3.735e-05 | 3.729e-05 | 3.735e-05 | 3.729e-05 | 870629.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.724e-05 | 3.718e-05 | 3.724e-05 | 3.72e-05 | 1589373.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.625e-05 | 3.604e-05 | 3.625e-05 | 3.604e-05 | 683105.0 |
| 1286595 | 2026-01-29 20:00:00 | 3.64e-05 | 3.625e-05 | 3.64e-05 | 3.625e-05 | 275634.0 |
| 1288508 | 2026-01-30 00:00:00 | 3.684e-05 | 3.676e-05 | 3.676e-05 | 3.684e-05 | 200000.0 |
| 1290429 | 2026-01-30 04:00:00 | 3.601e-05 | 3.595e-05 | 3.595e-05 | 3.601e-05 | 200000.0 |
| 1292358 | 2026-01-30 08:00:00 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.682e-05 | 3.679e-05 | 3.682e-05 | 3.679e-05 | 503299.0 |
| 1296240 | 2026-01-30 16:00:00 | 3.73e-05 | 3.711e-05 | 3.711e-05 | 3.729e-05 | 23662108.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.822e-05 | 3.818e-05 | 3.818e-05 | 3.822e-05 | 1473505.0 |
| 1300154 | 2026-01-31 00:00:00 | 3.86e-05 | 3.841e-05 | 3.86e-05 | 3.841e-05 | 1102353.0 |
| 1302123 | 2026-01-31 04:00:00 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 3.505e-05 | 3.504e-05 | 3.505e-05 | 3.504e-05 | 200000.0 |
| 1310079 | 2026-01-31 20:00:00 | 3.313e-05 | 3.31e-05 | 3.313e-05 | 3.31e-05 | 979879.0 |
| 1312088 | 2026-02-01 00:00:00 | 3.428e-05 | 3.418e-05 | 3.424e-05 | 3.428e-05 | 608424.0 |
| 1314105 | 2026-02-01 04:00:00 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.502e-05 | 3.5e-05 | 3.502e-05 | 3.5e-05 | 547409.0 |
| 1318163 | 2026-02-01 12:00:00 | 3.741e-05 | 3.71e-05 | 3.741e-05 | 3.72e-05 | 8840071.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.742e-05 | 3.704e-05 | 3.742e-05 | 3.715e-05 | 1966243.0 |
| 1322253 | 2026-02-01 20:00:00 | 3.647e-05 | 3.628e-05 | 3.628e-05 | 3.647e-05 | 1129546.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.698e-05 | 3.671e-05 | 3.691e-05 | 3.671e-05 | 20640993.0 |
| 1326375 | 2026-02-02 04:00:00 | 3.667e-05 | 3.656e-05 | 3.663e-05 | 3.665e-05 | 18314140.0 |
| 1328448 | 2026-02-02 08:00:00 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 3.666e-05 | 3.646e-05 | 3.653e-05 | 3.666e-05 | 47648054.0 |
| 1332618 | 2026-02-02 16:00:00 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 3.699e-05 | 3.695e-05 | 3.699e-05 | 3.695e-05 | 838456.0 |
| 1338933 | 2026-02-03 04:00:00 | 3.718e-05 | 3.712e-05 | 3.718e-05 | 3.712e-05 | 3420379.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.689e-05 | 3.685e-05 | 3.689e-05 | 3.688e-05 | 1301383.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.715e-05 | 3.705e-05 | 3.71e-05 | 3.705e-05 | 20332882.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.687e-05 | 3.686e-05 | 3.687e-05 | 3.686e-05 | 2302980.0 |
| 1349618 | 2026-02-04 00:00:00 | 3.735e-05 | 3.727e-05 | 3.735e-05 | 3.729e-05 | 1595681.0 |
| 1351779 | 2026-02-04 04:00:00 | 3.804e-05 | 3.799e-05 | 3.804e-05 | 3.799e-05 | 200000.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.782e-05 | 3.779e-05 | 3.781e-05 | 3.78e-05 | 3378282.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.778e-05 | 3.774e-05 | 3.778e-05 | 3.774e-05 | 200000.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.657e-05 | 3.649e-05 | 3.657e-05 | 3.653e-05 | 263992.0 |
| 1360503 | 2026-02-04 20:00:00 | 3.668e-05 | 3.663e-05 | 3.668e-05 | 3.666e-05 | 685705.0 |
| 1362704 | 2026-02-05 00:00:00 | 3.678e-05 | 3.675e-05 | 3.676e-05 | 3.675e-05 | 5774128.0 |
| 1364913 | 2026-02-05 04:00:00 | 3.645e-05 | 3.638e-05 | 3.638e-05 | 3.645e-05 | 913657.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.597e-05 | 3.59e-05 | 3.59e-05 | 3.595e-05 | 2056054.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 3.39e-05 | 3.382e-05 | 3.386e-05 | 3.39e-05 | 2689982.0 |
| 1373829 | 2026-02-05 20:00:00 | 3.298e-05 | 3.296e-05 | 3.296e-05 | 3.298e-05 | 232890.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.277e-05 | 3.269e-05 | 3.27e-05 | 3.272e-05 | 2070868.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.388e-05 | 3.381e-05 | 3.384e-05 | 3.388e-05 | 2840595.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.494e-05 | 3.49e-05 | 3.494e-05 | 3.49e-05 | 196057332.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.661e-05 | 3.626e-05 | 3.643e-05 | 3.647e-05 | 13618447.0 |
| 1387443 | 2026-02-06 20:00:00 | 3.631e-05 | 3.625e-05 | 3.631e-05 | 3.625e-05 | 561426.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.637e-05 | 3.623e-05 | 3.637e-05 | 3.623e-05 | 3358454.0 |
| 1392045 | 2026-02-07 04:00:00 | 3.64e-05 | 3.633e-05 | 3.638e-05 | 3.636e-05 | 6249772.0 |
| 1394358 | 2026-02-07 08:00:00 | 3.528e-05 | 3.523e-05 | 3.528e-05 | 3.523e-05 | 946325.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.551e-05 | 3.527e-05 | 3.534e-05 | 3.542e-05 | 8025496.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.573e-05 | 3.562e-05 | 3.562e-05 | 3.573e-05 | 2132866.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.615e-05 | 3.613e-05 | 3.615e-05 | 3.613e-05 | 161664.0 |
| 1406043 | 2026-02-08 04:00:00 | 3.568e-05 | 3.56e-05 | 3.56e-05 | 3.568e-05 | 2400000.0 |