Chart from LUNC_USDT_30m_history
Data from LUNC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 3.698e-05 | 3.671e-05 | 3.691e-05 | 3.671e-05 | 20640993.0 |
| 2065491 | 2026-02-02 00:30:00 | 3.697e-05 | 3.683e-05 | 3.697e-05 | 3.683e-05 | 696734.0 |
| 2065991 | 2026-02-02 01:00:00 | 3.695e-05 | 3.677e-05 | 3.684e-05 | 3.695e-05 | 10834270.0 |
| 2066491 | 2026-02-02 01:30:00 | 3.721e-05 | 3.7e-05 | 3.721e-05 | 3.7e-05 | 6439707.0 |
| 2066991 | 2026-02-02 02:00:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 3.696e-05 | 3.696e-05 | 3.696e-05 | 3.696e-05 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 3.665e-05 | 3.653e-05 | 3.653e-05 | 3.665e-05 | 843325.0 |
| 2068491 | 2026-02-02 03:30:00 | 3.564e-05 | 3.545e-05 | 3.552e-05 | 3.564e-05 | 3847703.0 |
| 2068991 | 2026-02-02 04:00:00 | 3.667e-05 | 3.656e-05 | 3.663e-05 | 3.665e-05 | 18314140.0 |
| 2069491 | 2026-02-02 04:30:00 | 3.837e-05 | 3.783e-05 | 3.783e-05 | 3.826e-05 | 94331061.0 |
| 2069991 | 2026-02-02 05:00:00 | 3.782e-05 | 3.743e-05 | 3.782e-05 | 3.749e-05 | 7640639.0 |
| 2070491 | 2026-02-02 05:30:00 | 3.726e-05 | 3.705e-05 | 3.715e-05 | 3.726e-05 | 1392573.0 |
| 2070991 | 2026-02-02 06:00:00 | 3.775e-05 | 3.729e-05 | 3.775e-05 | 3.731e-05 | 7980898.0 |
| 2071491 | 2026-02-02 06:30:00 | 3.755e-05 | 3.736e-05 | 3.736e-05 | 3.755e-05 | 2654268.0 |
| 2071991 | 2026-02-02 07:00:00 | 3.77e-05 | 3.758e-05 | 3.77e-05 | 3.766e-05 | 67272281.0 |
| 2072491 | 2026-02-02 07:30:00 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 3.714e-05 | 3.7e-05 | 3.7e-05 | 3.714e-05 | 4907170.0 |
| 2073991 | 2026-02-02 09:00:00 | 3.758e-05 | 3.758e-05 | 3.758e-05 | 3.758e-05 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 3.76e-05 | 3.754e-05 | 3.754e-05 | 3.76e-05 | 374139.0 |
| 2074991 | 2026-02-02 10:00:00 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 3.725e-05 | 3.718e-05 | 3.718e-05 | 3.725e-05 | 181171.0 |
| 2075991 | 2026-02-02 11:00:00 | 3.704e-05 | 3.697e-05 | 3.704e-05 | 3.697e-05 | 270970.0 |
| 2076491 | 2026-02-02 11:30:00 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 200000.0 |
| 2076991 | 2026-02-02 12:00:00 | 3.666e-05 | 3.646e-05 | 3.653e-05 | 3.666e-05 | 47648054.0 |
| 2077491 | 2026-02-02 12:30:00 | 3.753e-05 | 3.734e-05 | 3.738e-05 | 3.751e-05 | 4465467.0 |
| 2077991 | 2026-02-02 13:00:00 | 3.732e-05 | 3.715e-05 | 3.732e-05 | 3.715e-05 | 843760.0 |
| 2078491 | 2026-02-02 13:30:00 | 3.711e-05 | 3.701e-05 | 3.701e-05 | 3.709e-05 | 400000.0 |
| 2078991 | 2026-02-02 14:00:00 | 3.7e-05 | 3.694e-05 | 3.7e-05 | 3.694e-05 | 511335.0 |
| 2079491 | 2026-02-02 14:30:00 | 3.715e-05 | 3.682e-05 | 3.682e-05 | 3.697e-05 | 9010525.0 |
| 2079991 | 2026-02-02 15:00:00 | 3.68e-05 | 3.679e-05 | 3.68e-05 | 3.679e-05 | 2446581.0 |
| 2080491 | 2026-02-02 15:30:00 | 3.722e-05 | 3.707e-05 | 3.722e-05 | 3.707e-05 | 9968218.0 |
| 2080991 | 2026-02-02 16:00:00 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 3.735e-05 | 3.734e-05 | 3.734e-05 | 3.735e-05 | 200000.0 |
| 2081991 | 2026-02-02 17:00:00 | 3.763e-05 | 3.74e-05 | 3.74e-05 | 3.76e-05 | 1623736.0 |
| 2082491 | 2026-02-02 17:30:00 | 3.739e-05 | 3.728e-05 | 3.73e-05 | 3.728e-05 | 1000000.0 |
| 2082991 | 2026-02-02 18:00:00 | 3.703e-05 | 3.696e-05 | 3.697e-05 | 3.696e-05 | 987617.0 |
| 2083491 | 2026-02-02 18:30:00 | 3.735e-05 | 3.734e-05 | 3.734e-05 | 3.735e-05 | 195001.0 |
| 2083991 | 2026-02-02 19:00:00 | 3.74e-05 | 3.737e-05 | 3.737e-05 | 3.74e-05 | 341300.0 |
| 2084491 | 2026-02-02 19:30:00 | 3.721e-05 | 3.715e-05 | 3.721e-05 | 3.715e-05 | 800000.0 |
| 2084991 | 2026-02-02 20:00:00 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 3.706e-05 | 3.693e-05 | 3.706e-05 | 3.693e-05 | 1795946.0 |
| 2085991 | 2026-02-02 21:00:00 | 3.669e-05 | 3.659e-05 | 3.66e-05 | 3.669e-05 | 199552671.0 |
| 2086491 | 2026-02-02 21:30:00 | 3.668e-05 | 3.668e-05 | 3.668e-05 | 3.668e-05 | 59746.0 |
| 2086991 | 2026-02-02 22:00:00 | 3.693e-05 | 3.684e-05 | 3.684e-05 | 3.693e-05 | 669844.0 |
| 2087491 | 2026-02-02 22:30:00 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 3.677e-05 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 3.686e-05 | 3.686e-05 | 3.686e-05 | 3.686e-05 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 3.693e-05 | 3.693e-05 | 3.693e-05 | 3.693e-05 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 3.699e-05 | 3.695e-05 | 3.699e-05 | 3.695e-05 | 838456.0 |
| 2089491 | 2026-02-03 00:30:00 | 3.689e-05 | 3.689e-05 | 3.689e-05 | 3.689e-05 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 3.7e-05 | 3.688e-05 | 3.688e-05 | 3.7e-05 | 1112814.0 |
| 2090491 | 2026-02-03 01:30:00 | 3.674e-05 | 3.674e-05 | 3.674e-05 | 3.674e-05 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 3.691e-05 | 3.687e-05 | 3.687e-05 | 3.691e-05 | 2108995.0 |
| 2091491 | 2026-02-03 02:30:00 | 3.674e-05 | 3.66e-05 | 3.674e-05 | 3.665e-05 | 1600912.0 |
| 2091991 | 2026-02-03 03:00:00 | 3.664e-05 | 3.663e-05 | 3.663e-05 | 3.663e-05 | 632315.0 |
| 2092491 | 2026-02-03 03:30:00 | 3.666e-05 | 3.647e-05 | 3.647e-05 | 3.666e-05 | 2521972.0 |
| 2092991 | 2026-02-03 04:00:00 | 3.718e-05 | 3.712e-05 | 3.718e-05 | 3.712e-05 | 3420379.0 |
| 2093491 | 2026-02-03 04:30:00 | 3.728e-05 | 3.722e-05 | 3.722e-05 | 3.723e-05 | 743391.0 |
| 2093991 | 2026-02-03 05:00:00 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 3.705e-05 | 3.701e-05 | 3.705e-05 | 3.701e-05 | 6707721.0 |
| 2094991 | 2026-02-03 06:00:00 | 3.69e-05 | 3.689e-05 | 3.689e-05 | 3.69e-05 | 844408.0 |
| 2095491 | 2026-02-03 06:30:00 | 3.681e-05 | 3.675e-05 | 3.681e-05 | 3.675e-05 | 938074.0 |
| 2095991 | 2026-02-03 07:00:00 | 3.675e-05 | 3.669e-05 | 3.675e-05 | 3.669e-05 | 478597.0 |
| 2096491 | 2026-02-03 07:30:00 | 3.674e-05 | 3.664e-05 | 3.664e-05 | 3.674e-05 | 3744873.0 |
| 2096991 | 2026-02-03 08:00:00 | 3.689e-05 | 3.685e-05 | 3.689e-05 | 3.688e-05 | 1301383.0 |
| 2097491 | 2026-02-03 08:30:00 | 3.701e-05 | 3.698e-05 | 3.701e-05 | 3.698e-05 | 674517.0 |
| 2097991 | 2026-02-03 09:00:00 | 3.681e-05 | 3.678e-05 | 3.678e-05 | 3.681e-05 | 261051.0 |
| 2098491 | 2026-02-03 09:30:00 | 3.662e-05 | 3.654e-05 | 3.654e-05 | 3.662e-05 | 200000.0 |
| 2098991 | 2026-02-03 10:00:00 | 3.668e-05 | 3.665e-05 | 3.665e-05 | 3.668e-05 | 295125.0 |
| 2099491 | 2026-02-03 10:30:00 | 3.673e-05 | 3.665e-05 | 3.673e-05 | 3.665e-05 | 27394651.0 |
| 2099991 | 2026-02-03 11:00:00 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 3.665e-05 | 3.665e-05 | 3.665e-05 | 3.665e-05 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 3.685e-05 | 3.684e-05 | 3.685e-05 | 3.684e-05 | 200000.0 |
| 2101991 | 2026-02-03 13:00:00 | 3.697e-05 | 3.694e-05 | 3.694e-05 | 3.695e-05 | 2376535.0 |
| 2102491 | 2026-02-03 13:30:00 | 3.685e-05 | 3.678e-05 | 3.685e-05 | 3.678e-05 | 1326443.0 |
| 2102991 | 2026-02-03 14:00:00 | 3.682e-05 | 3.673e-05 | 3.682e-05 | 3.673e-05 | 358311.0 |
| 2103491 | 2026-02-03 14:30:00 | 3.689e-05 | 3.676e-05 | 3.687e-05 | 3.676e-05 | 3315012.0 |
| 2103991 | 2026-02-03 15:00:00 | 3.662e-05 | 3.653e-05 | 3.653e-05 | 3.657e-05 | 433718.0 |
| 2104491 | 2026-02-03 15:30:00 | 3.688e-05 | 3.679e-05 | 3.688e-05 | 3.679e-05 | 200000.0 |
| 2104991 | 2026-02-03 16:00:00 | 3.715e-05 | 3.708e-05 | 3.71e-05 | 3.708e-05 | 19905758.0 |
| 2105491 | 2026-02-03 16:30:00 | 3.683e-05 | 3.676e-05 | 3.683e-05 | 3.676e-05 | 99090.0 |
| 2105991 | 2026-02-03 17:00:00 | 3.682e-05 | 3.674e-05 | 3.674e-05 | 3.682e-05 | 400000.0 |
| 2106491 | 2026-02-03 17:30:00 | 3.663e-05 | 3.66e-05 | 3.663e-05 | 3.661e-05 | 635182.0 |
| 2106991 | 2026-02-03 18:00:00 | 3.624e-05 | 3.614e-05 | 3.615e-05 | 3.614e-05 | 3407538.0 |
| 2107491 | 2026-02-03 18:30:00 | 3.583e-05 | 3.577e-05 | 3.582e-05 | 3.581e-05 | 1639062.0 |
| 2107991 | 2026-02-03 19:00:00 | 3.547e-05 | 3.543e-05 | 3.543e-05 | 3.544e-05 | 5559098.0 |
| 2108491 | 2026-02-03 19:30:00 | 3.714e-05 | 3.686e-05 | 3.686e-05 | 3.714e-05 | 9307125.0 |
| 2108991 | 2026-02-03 20:00:00 | 3.687e-05 | 3.686e-05 | 3.687e-05 | 3.686e-05 | 2302980.0 |
| 2109491 | 2026-02-03 20:30:00 | 3.798e-05 | 3.728e-05 | 3.732e-05 | 3.78e-05 | 321183333.0 |
| 2109991 | 2026-02-03 21:00:00 | 3.784e-05 | 3.78e-05 | 3.78e-05 | 3.784e-05 | 461246.0 |
| 2110491 | 2026-02-03 21:30:00 | 3.792e-05 | 3.785e-05 | 3.79e-05 | 3.789e-05 | 2708881.0 |
| 2110991 | 2026-02-03 22:00:00 | 3.786e-05 | 3.78e-05 | 3.785e-05 | 3.782e-05 | 2023788.0 |
| 2111491 | 2026-02-03 22:30:00 | 3.773e-05 | 3.773e-05 | 3.773e-05 | 3.773e-05 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 3.756e-05 | 3.756e-05 | 3.756e-05 | 3.756e-05 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 3.72e-05 | 3.714e-05 | 3.72e-05 | 3.715e-05 | 1735517.0 |
| 2112991 | 2026-02-04 00:00:00 | 3.735e-05 | 3.727e-05 | 3.735e-05 | 3.729e-05 | 1595681.0 |
| 2113491 | 2026-02-04 00:30:00 | 3.754e-05 | 3.743e-05 | 3.743e-05 | 3.754e-05 | 6715609.0 |
| 2113991 | 2026-02-04 01:00:00 | 3.758e-05 | 3.756e-05 | 3.756e-05 | 3.758e-05 | 188054.0 |
| 2114491 | 2026-02-04 01:30:00 | 3.813e-05 | 3.797e-05 | 3.802e-05 | 3.813e-05 | 943092.0 |
| 2114991 | 2026-02-04 02:00:00 | 3.787e-05 | 3.78e-05 | 3.786e-05 | 3.787e-05 | 3024082.0 |
| 2115491 | 2026-02-04 02:30:00 | 3.777e-05 | 3.777e-05 | 3.777e-05 | 3.777e-05 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 3.786e-05 | 3.784e-05 | 3.784e-05 | 3.786e-05 | 447262.0 |
| 2116491 | 2026-02-04 03:30:00 | 3.81e-05 | 3.801e-05 | 3.803e-05 | 3.805e-05 | 3121702.0 |
| 2116991 | 2026-02-04 04:00:00 | 3.804e-05 | 3.799e-05 | 3.804e-05 | 3.799e-05 | 200000.0 |
| 2117491 | 2026-02-04 04:30:00 | 3.789e-05 | 3.789e-05 | 3.789e-05 | 3.789e-05 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 3.804e-05 | 3.802e-05 | 3.802e-05 | 3.804e-05 | 708915.0 |
| 2118491 | 2026-02-04 05:30:00 | 3.785e-05 | 3.775e-05 | 3.78e-05 | 3.775e-05 | 949676.0 |
| 2118991 | 2026-02-04 06:00:00 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 3.752e-05 | 3.748e-05 | 3.752e-05 | 3.748e-05 | 107047.0 |
| 2119991 | 2026-02-04 07:00:00 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 3.784e-05 | 3.777e-05 | 3.777e-05 | 3.784e-05 | 371955.0 |
| 2120991 | 2026-02-04 08:00:00 | 3.782e-05 | 3.779e-05 | 3.781e-05 | 3.782e-05 | 3178282.0 |
| 2121491 | 2026-02-04 08:30:00 | 3.767e-05 | 3.761e-05 | 3.767e-05 | 3.766e-05 | 1125478.0 |
| 2121991 | 2026-02-04 09:00:00 | 3.787e-05 | 3.785e-05 | 3.787e-05 | 3.785e-05 | 73511.0 |
| 2122491 | 2026-02-04 09:30:00 | 3.759e-05 | 3.752e-05 | 3.752e-05 | 3.756e-05 | 4783273.0 |
| 2122991 | 2026-02-04 10:00:00 | 3.768e-05 | 3.752e-05 | 3.76e-05 | 3.768e-05 | 145639832.0 |
| 2123491 | 2026-02-04 10:30:00 | 3.763e-05 | 3.756e-05 | 3.763e-05 | 3.758e-05 | 1676142.0 |
| 2123991 | 2026-02-04 11:00:00 | 3.772e-05 | 3.758e-05 | 3.758e-05 | 3.766e-05 | 5383518.0 |
| 2124491 | 2026-02-04 11:30:00 | 3.766e-05 | 3.754e-05 | 3.766e-05 | 3.754e-05 | 62221.0 |
| 2124991 | 2026-02-04 12:00:00 | 3.778e-05 | 3.774e-05 | 3.778e-05 | 3.774e-05 | 200000.0 |
| 2125491 | 2026-02-04 12:30:00 | 3.763e-05 | 3.76e-05 | 3.76e-05 | 3.762e-05 | 400000.0 |
| 2125991 | 2026-02-04 13:00:00 | 3.761e-05 | 3.756e-05 | 3.761e-05 | 3.756e-05 | 652146.0 |
| 2126491 | 2026-02-04 13:30:00 | 3.72e-05 | 3.719e-05 | 3.719e-05 | 3.72e-05 | 134780.0 |
| 2126991 | 2026-02-04 14:00:00 | 3.711e-05 | 3.689e-05 | 3.689e-05 | 3.707e-05 | 5427023.0 |
| 2127491 | 2026-02-04 14:30:00 | 3.715e-05 | 3.684e-05 | 3.715e-05 | 3.699e-05 | 2412239.0 |
| 2127991 | 2026-02-04 15:00:00 | 3.677e-05 | 3.658e-05 | 3.676e-05 | 3.658e-05 | 4716134.0 |
| 2128491 | 2026-02-04 15:30:00 | 3.677e-05 | 3.655e-05 | 3.677e-05 | 3.655e-05 | 3331370.0 |
| 2128991 | 2026-02-04 16:00:00 | 3.657e-05 | 3.649e-05 | 3.657e-05 | 3.653e-05 | 263992.0 |
| 2129491 | 2026-02-04 16:30:00 | 3.645e-05 | 3.632e-05 | 3.645e-05 | 3.634e-05 | 3084938.0 |
| 2129991 | 2026-02-04 17:00:00 | 3.649e-05 | 3.628e-05 | 3.632e-05 | 3.631e-05 | 3935898.0 |
| 2130491 | 2026-02-04 17:30:00 | 3.631e-05 | 3.597e-05 | 3.597e-05 | 3.625e-05 | 7258989.0 |
| 2130991 | 2026-02-04 18:00:00 | 3.606e-05 | 3.596e-05 | 3.606e-05 | 3.596e-05 | 971184.0 |
| 2131491 | 2026-02-04 18:30:00 | 3.64e-05 | 3.617e-05 | 3.617e-05 | 3.634e-05 | 1580032.0 |
| 2131991 | 2026-02-04 19:00:00 | 3.642e-05 | 3.625e-05 | 3.625e-05 | 3.642e-05 | 2925175.0 |
| 2132491 | 2026-02-04 19:30:00 | 3.619e-05 | 3.615e-05 | 3.619e-05 | 3.615e-05 | 400000.0 |
| 2132991 | 2026-02-04 20:00:00 | 3.668e-05 | 3.663e-05 | 3.668e-05 | 3.666e-05 | 685705.0 |
| 2133491 | 2026-02-04 20:30:00 | 3.667e-05 | 3.662e-05 | 3.667e-05 | 3.662e-05 | 7027529.0 |
| 2133991 | 2026-02-04 21:00:00 | 3.668e-05 | 3.651e-05 | 3.651e-05 | 3.668e-05 | 90233.0 |
| 2134491 | 2026-02-04 21:30:00 | 3.639e-05 | 3.639e-05 | 3.639e-05 | 3.639e-05 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 3.647e-05 | 3.634e-05 | 3.645e-05 | 3.634e-05 | 538047.0 |
| 2135491 | 2026-02-04 22:30:00 | 3.689e-05 | 3.686e-05 | 3.686e-05 | 3.689e-05 | 513148.0 |
| 2135991 | 2026-02-04 23:00:00 | 3.67e-05 | 3.667e-05 | 3.667e-05 | 3.67e-05 | 24573830.0 |
| 2136491 | 2026-02-04 23:30:00 | 3.717e-05 | 3.71e-05 | 3.71e-05 | 3.71e-05 | 142240975.0 |
| 2136991 | 2026-02-05 00:00:00 | 3.678e-05 | 3.675e-05 | 3.676e-05 | 3.675e-05 | 5774128.0 |
| 2137491 | 2026-02-05 00:30:00 | 3.7e-05 | 3.69e-05 | 3.7e-05 | 3.69e-05 | 6573242.0 |
| 2137991 | 2026-02-05 01:00:00 | 3.701e-05 | 3.696e-05 | 3.701e-05 | 3.696e-05 | 1389086.0 |
| 2138491 | 2026-02-05 01:30:00 | 3.708e-05 | 3.705e-05 | 3.708e-05 | 3.707e-05 | 8525114.0 |
| 2138991 | 2026-02-05 02:00:00 | 3.664e-05 | 3.661e-05 | 3.662e-05 | 3.664e-05 | 836924.0 |
| 2139491 | 2026-02-05 02:30:00 | 3.658e-05 | 3.651e-05 | 3.651e-05 | 3.657e-05 | 1410474.0 |
| 2139991 | 2026-02-05 03:00:00 | 3.638e-05 | 3.621e-05 | 3.621e-05 | 3.638e-05 | 5866598.0 |
| 2140491 | 2026-02-05 03:30:00 | 3.644e-05 | 3.64e-05 | 3.644e-05 | 3.64e-05 | 84036.0 |
| 2140991 | 2026-02-05 04:00:00 | 3.645e-05 | 3.638e-05 | 3.638e-05 | 3.645e-05 | 913657.0 |
| 2141491 | 2026-02-05 04:30:00 | 3.661e-05 | 3.644e-05 | 3.661e-05 | 3.649e-05 | 2119790.0 |
| 2141991 | 2026-02-05 05:00:00 | 3.641e-05 | 3.626e-05 | 3.635e-05 | 3.626e-05 | 2986246.0 |
| 2142491 | 2026-02-05 05:30:00 | 3.618e-05 | 3.613e-05 | 3.618e-05 | 3.613e-05 | 626632.0 |
| 2142991 | 2026-02-05 06:00:00 | 3.633e-05 | 3.632e-05 | 3.632e-05 | 3.633e-05 | 600000.0 |
| 2143491 | 2026-02-05 06:30:00 | 3.591e-05 | 3.58e-05 | 3.58e-05 | 3.59e-05 | 261000.0 |
| 2143991 | 2026-02-05 07:00:00 | 3.61e-05 | 3.586e-05 | 3.586e-05 | 3.608e-05 | 6276136.0 |
| 2144491 | 2026-02-05 07:30:00 | 3.623e-05 | 3.614e-05 | 3.623e-05 | 3.622e-05 | 333706.0 |
| 2144991 | 2026-02-05 08:00:00 | 3.597e-05 | 3.59e-05 | 3.59e-05 | 3.595e-05 | 2056054.0 |
| 2145491 | 2026-02-05 08:30:00 | 3.621e-05 | 3.614e-05 | 3.614e-05 | 3.62e-05 | 3267608.0 |
| 2145991 | 2026-02-05 09:00:00 | 3.621e-05 | 3.615e-05 | 3.621e-05 | 3.616e-05 | 985782.0 |
| 2146491 | 2026-02-05 09:30:00 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 3.63e-05 | 3.628e-05 | 3.63e-05 | 3.628e-05 | 241276.0 |
| 2147491 | 2026-02-05 10:30:00 | 3.637e-05 | 3.637e-05 | 3.637e-05 | 3.637e-05 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 3.58e-05 | 3.572e-05 | 3.572e-05 | 3.575e-05 | 5368939.0 |
| 2148491 | 2026-02-05 11:30:00 | 3.516e-05 | 3.496e-05 | 3.496e-05 | 3.507e-05 | 15362670.0 |
| 2148991 | 2026-02-05 12:00:00 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 3.522e-05 | 3.501e-05 | 3.522e-05 | 3.501e-05 | 600988.0 |
| 2149991 | 2026-02-05 13:00:00 | 3.49e-05 | 3.485e-05 | 3.486e-05 | 3.49e-05 | 994392.0 |
| 2150491 | 2026-02-05 13:30:00 | 3.486e-05 | 3.477e-05 | 3.477e-05 | 3.48e-05 | 1617161.0 |
| 2150991 | 2026-02-05 14:00:00 | 3.526e-05 | 3.481e-05 | 3.481e-05 | 3.515e-05 | 11649559.0 |
| 2151491 | 2026-02-05 14:30:00 | 3.558e-05 | 3.554e-05 | 3.558e-05 | 3.554e-05 | 549690.0 |
| 2151991 | 2026-02-05 15:00:00 | 3.542e-05 | 3.535e-05 | 3.535e-05 | 3.537e-05 | 5133453.0 |
| 2152491 | 2026-02-05 15:30:00 | 3.414e-05 | 3.363e-05 | 3.363e-05 | 3.389e-05 | 1880123.0 |
| 2152991 | 2026-02-05 16:00:00 | 3.39e-05 | 3.382e-05 | 3.386e-05 | 3.39e-05 | 2689982.0 |
| 2153491 | 2026-02-05 16:30:00 | 3.487e-05 | 3.462e-05 | 3.469e-05 | 3.465e-05 | 60660247.0 |
| 2153991 | 2026-02-05 17:00:00 | 3.459e-05 | 3.436e-05 | 3.452e-05 | 3.436e-05 | 393025.0 |
| 2154491 | 2026-02-05 17:30:00 | 3.447e-05 | 3.394e-05 | 3.447e-05 | 3.398e-05 | 3782935.0 |
| 2154991 | 2026-02-05 18:00:00 | 3.409e-05 | 3.373e-05 | 3.375e-05 | 3.396e-05 | 3397723.0 |
| 2155491 | 2026-02-05 18:30:00 | 3.377e-05 | 3.368e-05 | 3.369e-05 | 3.375e-05 | 2375628.0 |
| 2155991 | 2026-02-05 19:00:00 | 3.392e-05 | 3.369e-05 | 3.392e-05 | 3.374e-05 | 2402860.0 |
| 2156491 | 2026-02-05 19:30:00 | 3.354e-05 | 3.335e-05 | 3.335e-05 | 3.354e-05 | 1676961.0 |
| 2156991 | 2026-02-05 20:00:00 | 3.298e-05 | 3.296e-05 | 3.296e-05 | 3.298e-05 | 232890.0 |
| 2157491 | 2026-02-05 20:30:00 | 3.243e-05 | 3.211e-05 | 3.24e-05 | 3.216e-05 | 4188640.0 |
| 2157991 | 2026-02-05 21:00:00 | 3.308e-05 | 3.264e-05 | 3.268e-05 | 3.3e-05 | 17398689.0 |
| 2158491 | 2026-02-05 21:30:00 | 3.327e-05 | 3.299e-05 | 3.299e-05 | 3.327e-05 | 1329303.0 |
| 2158991 | 2026-02-05 22:00:00 | 3.305e-05 | 3.292e-05 | 3.296e-05 | 3.292e-05 | 3713962.0 |
| 2159491 | 2026-02-05 22:30:00 | 3.372e-05 | 3.34e-05 | 3.348e-05 | 3.34e-05 | 3168890.0 |
| 2159991 | 2026-02-05 23:00:00 | 3.341e-05 | 3.341e-05 | 3.341e-05 | 3.341e-05 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 3.349e-05 | 3.336e-05 | 3.336e-05 | 3.348e-05 | 5484956.0 |
| 2160991 | 2026-02-06 00:00:00 | 3.277e-05 | 3.269e-05 | 3.27e-05 | 3.272e-05 | 2070868.0 |
| 2161491 | 2026-02-06 00:30:00 | 3.185e-05 | 3.13e-05 | 3.13e-05 | 3.182e-05 | 31712426.0 |
| 2161991 | 2026-02-06 01:00:00 | 3.311e-05 | 3.297e-05 | 3.306e-05 | 3.298e-05 | 12816060.0 |
| 2162491 | 2026-02-06 01:30:00 | 3.325e-05 | 3.314e-05 | 3.314e-05 | 3.325e-05 | 1064176.0 |
| 2162991 | 2026-02-06 02:00:00 | 3.424e-05 | 3.404e-05 | 3.404e-05 | 3.419e-05 | 1681554.0 |
| 2163491 | 2026-02-06 02:30:00 | 3.369e-05 | 3.353e-05 | 3.353e-05 | 3.363e-05 | 1521493.0 |
| 2163991 | 2026-02-06 03:00:00 | 3.341e-05 | 3.333e-05 | 3.333e-05 | 3.34e-05 | 886007.0 |
| 2164491 | 2026-02-06 03:30:00 | 3.345e-05 | 3.333e-05 | 3.333e-05 | 3.345e-05 | 503581.0 |
| 2164991 | 2026-02-06 04:00:00 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 3.37e-05 | 3.36e-05 | 3.37e-05 | 3.36e-05 | 639700.0 |
| 2165991 | 2026-02-06 05:00:00 | 3.404e-05 | 3.386e-05 | 3.386e-05 | 3.395e-05 | 8223080.0 |
| 2166491 | 2026-02-06 05:30:00 | 3.407e-05 | 3.388e-05 | 3.388e-05 | 3.407e-05 | 234741.0 |
| 2166991 | 2026-02-06 06:00:00 | 3.433e-05 | 3.41e-05 | 3.41e-05 | 3.425e-05 | 1715665.0 |
| 2167491 | 2026-02-06 06:30:00 | 3.423e-05 | 3.413e-05 | 3.421e-05 | 3.413e-05 | 8439950.0 |
| 2167991 | 2026-02-06 07:00:00 | 3.388e-05 | 3.382e-05 | 3.388e-05 | 3.385e-05 | 1369275.0 |
| 2168491 | 2026-02-06 07:30:00 | 3.403e-05 | 3.39e-05 | 3.39e-05 | 3.403e-05 | 400000.0 |
| 2168991 | 2026-02-06 08:00:00 | 3.388e-05 | 3.381e-05 | 3.384e-05 | 3.388e-05 | 2840595.0 |
| 2169491 | 2026-02-06 08:30:00 | 3.39e-05 | 3.382e-05 | 3.382e-05 | 3.39e-05 | 855991.0 |
| 2169991 | 2026-02-06 09:00:00 | 3.395e-05 | 3.388e-05 | 3.395e-05 | 3.391e-05 | 2165941.0 |
| 2170491 | 2026-02-06 09:30:00 | 3.452e-05 | 3.445e-05 | 3.445e-05 | 3.452e-05 | 1562457.0 |
| 2170991 | 2026-02-06 10:00:00 | 3.482e-05 | 3.472e-05 | 3.477e-05 | 3.477e-05 | 3899938.0 |
| 2171491 | 2026-02-06 10:30:00 | 3.476e-05 | 3.462e-05 | 3.462e-05 | 3.476e-05 | 360284.0 |
| 2171991 | 2026-02-06 11:00:00 | 3.498e-05 | 3.481e-05 | 3.498e-05 | 3.482e-05 | 15076011.0 |
| 2172491 | 2026-02-06 11:30:00 | 3.511e-05 | 3.505e-05 | 3.505e-05 | 3.51e-05 | 2421105.0 |
| 2172991 | 2026-02-06 12:00:00 | 3.494e-05 | 3.49e-05 | 3.494e-05 | 3.49e-05 | 196057332.0 |
| 2173491 | 2026-02-06 12:30:00 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 3.496e-05 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 3.525e-05 | 3.517e-05 | 3.517e-05 | 3.52e-05 | 16647791.0 |
| 2174491 | 2026-02-06 13:30:00 | 3.543e-05 | 3.535e-05 | 3.543e-05 | 3.535e-05 | 49218499.0 |
| 2174991 | 2026-02-06 14:00:00 | 3.568e-05 | 3.553e-05 | 3.568e-05 | 3.553e-05 | 20640640.0 |
| 2175491 | 2026-02-06 14:30:00 | 3.588e-05 | 3.569e-05 | 3.569e-05 | 3.582e-05 | 3949762.0 |
| 2175991 | 2026-02-06 15:00:00 | 3.636e-05 | 3.62e-05 | 3.636e-05 | 3.625e-05 | 9402926.0 |
| 2176491 | 2026-02-06 15:30:00 | 3.666e-05 | 3.645e-05 | 3.649e-05 | 3.645e-05 | 115652627.0 |
| 2176991 | 2026-02-06 16:00:00 | 3.661e-05 | 3.626e-05 | 3.643e-05 | 3.647e-05 | 13618447.0 |
| 2177491 | 2026-02-06 16:30:00 | 3.666e-05 | 3.665e-05 | 3.666e-05 | 3.666e-05 | 472702.0 |
| 2177991 | 2026-02-06 17:00:00 | 3.671e-05 | 3.668e-05 | 3.67e-05 | 3.668e-05 | 216185.0 |
| 2178491 | 2026-02-06 17:30:00 | 3.736e-05 | 3.729e-05 | 3.732e-05 | 3.736e-05 | 6457943.0 |
| 2178991 | 2026-02-06 18:00:00 | 3.721e-05 | 3.702e-05 | 3.72e-05 | 3.702e-05 | 2443054.0 |
| 2179491 | 2026-02-06 18:30:00 | 3.66e-05 | 3.652e-05 | 3.657e-05 | 3.653e-05 | 1922520.0 |
| 2179991 | 2026-02-06 19:00:00 | 3.666e-05 | 3.654e-05 | 3.654e-05 | 3.664e-05 | 1997683.0 |
| 2180491 | 2026-02-06 19:30:00 | 3.615e-05 | 3.601e-05 | 3.615e-05 | 3.614e-05 | 94131476.0 |
| 2180991 | 2026-02-06 20:00:00 | 3.631e-05 | 3.625e-05 | 3.631e-05 | 3.625e-05 | 561426.0 |
| 2181491 | 2026-02-06 20:30:00 | 3.629e-05 | 3.627e-05 | 3.629e-05 | 3.629e-05 | 17876870.0 |
| 2181991 | 2026-02-06 21:00:00 | 3.609e-05 | 3.605e-05 | 3.605e-05 | 3.609e-05 | 191189.0 |
| 2182491 | 2026-02-06 21:30:00 | 3.624e-05 | 3.615e-05 | 3.624e-05 | 3.617e-05 | 3298523.0 |
| 2182991 | 2026-02-06 22:00:00 | 3.621e-05 | 3.614e-05 | 3.614e-05 | 3.621e-05 | 830499.0 |
| 2183491 | 2026-02-06 22:30:00 | 3.642e-05 | 3.63e-05 | 3.63e-05 | 3.638e-05 | 1624033.0 |
| 2183991 | 2026-02-06 23:00:00 | 3.646e-05 | 3.641e-05 | 3.643e-05 | 3.641e-05 | 709617.0 |
| 2184491 | 2026-02-06 23:30:00 | 3.651e-05 | 3.651e-05 | 3.651e-05 | 3.651e-05 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 3.637e-05 | 3.623e-05 | 3.637e-05 | 3.623e-05 | 3358454.0 |
| 2185491 | 2026-02-07 00:30:00 | 3.597e-05 | 3.591e-05 | 3.591e-05 | 3.597e-05 | 404615.0 |
| 2185991 | 2026-02-07 01:00:00 | 3.587e-05 | 3.577e-05 | 3.587e-05 | 3.577e-05 | 1118892.0 |
| 2186491 | 2026-02-07 01:30:00 | 3.579e-05 | 3.571e-05 | 3.579e-05 | 3.571e-05 | 3821667.0 |
| 2186991 | 2026-02-07 02:00:00 | 3.611e-05 | 3.598e-05 | 3.611e-05 | 3.598e-05 | 6971346.0 |
| 2187491 | 2026-02-07 02:30:00 | 3.607e-05 | 3.605e-05 | 3.607e-05 | 3.606e-05 | 400000.0 |
| 2187991 | 2026-02-07 03:00:00 | 3.615e-05 | 3.609e-05 | 3.609e-05 | 3.615e-05 | 1148560.0 |
| 2188491 | 2026-02-07 03:30:00 | 3.635e-05 | 3.631e-05 | 3.632e-05 | 3.635e-05 | 2658300.0 |
| 2188991 | 2026-02-07 04:00:00 | 3.64e-05 | 3.633e-05 | 3.638e-05 | 3.636e-05 | 6249772.0 |
| 2189491 | 2026-02-07 04:30:00 | 3.648e-05 | 3.641e-05 | 3.645e-05 | 3.647e-05 | 2663502.0 |
| 2189991 | 2026-02-07 05:00:00 | 3.624e-05 | 3.617e-05 | 3.617e-05 | 3.62e-05 | 610110.0 |
| 2190491 | 2026-02-07 05:30:00 | 3.601e-05 | 3.597e-05 | 3.599e-05 | 3.601e-05 | 3591827.0 |
| 2190991 | 2026-02-07 06:00:00 | 3.599e-05 | 3.599e-05 | 3.599e-05 | 3.599e-05 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 3.616e-05 | 3.612e-05 | 3.615e-05 | 3.616e-05 | 2496596.0 |
| 2191991 | 2026-02-07 07:00:00 | 3.583e-05 | 3.566e-05 | 3.566e-05 | 3.583e-05 | 855041.0 |
| 2192491 | 2026-02-07 07:30:00 | 3.557e-05 | 3.546e-05 | 3.557e-05 | 3.552e-05 | 1358124.0 |
| 2192991 | 2026-02-07 08:00:00 | 3.528e-05 | 3.523e-05 | 3.528e-05 | 3.523e-05 | 946325.0 |
| 2193491 | 2026-02-07 08:30:00 | 3.536e-05 | 3.526e-05 | 3.526e-05 | 3.527e-05 | 1747967.0 |
| 2193991 | 2026-02-07 09:00:00 | 3.53e-05 | 3.528e-05 | 3.528e-05 | 3.53e-05 | 200000.0 |
| 2194491 | 2026-02-07 09:30:00 | 3.532e-05 | 3.53e-05 | 3.53e-05 | 3.532e-05 | 649626.0 |
| 2194991 | 2026-02-07 10:00:00 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 3.508e-05 | 3.503e-05 | 3.508e-05 | 3.503e-05 | 317678.0 |
| 2195991 | 2026-02-07 11:00:00 | 3.512e-05 | 3.512e-05 | 3.512e-05 | 3.512e-05 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 3.518e-05 | 3.508e-05 | 3.508e-05 | 3.518e-05 | 2985318.0 |
| 2196991 | 2026-02-07 12:00:00 | 3.551e-05 | 3.527e-05 | 3.534e-05 | 3.542e-05 | 8025496.0 |
| 2197491 | 2026-02-07 12:30:00 | 3.608e-05 | 3.596e-05 | 3.596e-05 | 3.607e-05 | 4112887.0 |
| 2197991 | 2026-02-07 13:00:00 | 3.588e-05 | 3.577e-05 | 3.588e-05 | 3.577e-05 | 968669.0 |
| 2198491 | 2026-02-07 13:30:00 | 3.586e-05 | 3.578e-05 | 3.579e-05 | 3.578e-05 | 3350522.0 |
| 2198991 | 2026-02-07 14:00:00 | 3.585e-05 | 3.575e-05 | 3.585e-05 | 3.576e-05 | 5854825.0 |
| 2199491 | 2026-02-07 14:30:00 | 3.577e-05 | 3.571e-05 | 3.577e-05 | 3.571e-05 | 1223274.0 |
| 2199991 | 2026-02-07 15:00:00 | 3.538e-05 | 3.528e-05 | 3.537e-05 | 3.538e-05 | 6515451.0 |
| 2200491 | 2026-02-07 15:30:00 | 3.571e-05 | 3.564e-05 | 3.564e-05 | 3.571e-05 | 61674.0 |
| 2200991 | 2026-02-07 16:00:00 | 3.573e-05 | 3.562e-05 | 3.562e-05 | 3.573e-05 | 2132866.0 |
| 2201491 | 2026-02-07 16:30:00 | 3.592e-05 | 3.582e-05 | 3.585e-05 | 3.586e-05 | 7598788.0 |
| 2201991 | 2026-02-07 17:00:00 | 3.579e-05 | 3.573e-05 | 3.573e-05 | 3.579e-05 | 552423.0 |
| 2202491 | 2026-02-07 17:30:00 | 3.588e-05 | 3.581e-05 | 3.588e-05 | 3.581e-05 | 200000.0 |
| 2202991 | 2026-02-07 18:00:00 | 3.601e-05 | 3.595e-05 | 3.595e-05 | 3.595e-05 | 1505772.0 |
| 2203491 | 2026-02-07 18:30:00 | 3.623e-05 | 3.619e-05 | 3.619e-05 | 3.623e-05 | 566234.0 |
| 2203991 | 2026-02-07 19:00:00 | 3.631e-05 | 3.615e-05 | 3.631e-05 | 3.617e-05 | 131961.0 |
| 2204491 | 2026-02-07 19:30:00 | 3.596e-05 | 3.587e-05 | 3.596e-05 | 3.592e-05 | 16697906.0 |
| 2204991 | 2026-02-07 20:00:00 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 3.596e-05 | 3.588e-05 | 3.592e-05 | 3.588e-05 | 864853.0 |
| 2205991 | 2026-02-07 21:00:00 | 3.631e-05 | 3.624e-05 | 3.624e-05 | 3.627e-05 | 644283.0 |
| 2206491 | 2026-02-07 21:30:00 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 3.629e-05 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 3.623e-05 | 3.618e-05 | 3.618e-05 | 3.623e-05 | 699368.0 |
| 2207991 | 2026-02-07 23:00:00 | 3.626e-05 | 3.623e-05 | 3.623e-05 | 3.626e-05 | 80984.0 |
| 2208491 | 2026-02-07 23:30:00 | 3.605e-05 | 3.605e-05 | 3.605e-05 | 3.605e-05 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 3.615e-05 | 3.613e-05 | 3.615e-05 | 3.613e-05 | 161664.0 |
| 2209491 | 2026-02-08 00:30:00 | 3.597e-05 | 3.593e-05 | 3.597e-05 | 3.593e-05 | 337393.0 |
| 2209991 | 2026-02-08 01:00:00 | 3.591e-05 | 3.579e-05 | 3.579e-05 | 3.591e-05 | 200000.0 |
| 2210491 | 2026-02-08 01:30:00 | 3.579e-05 | 3.579e-05 | 3.579e-05 | 3.579e-05 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 3.586e-05 | 3.585e-05 | 3.586e-05 | 3.585e-05 | 50271.0 |
| 2211491 | 2026-02-08 02:30:00 | 3.58e-05 | 3.572e-05 | 3.58e-05 | 3.575e-05 | 979912.0 |
| 2211991 | 2026-02-08 03:00:00 | 3.576e-05 | 3.567e-05 | 3.567e-05 | 3.576e-05 | 739719.0 |
| 2212491 | 2026-02-08 03:30:00 | 3.57e-05 | 3.57e-05 | 3.57e-05 | 3.57e-05 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 3.568e-05 | 3.56e-05 | 3.56e-05 | 3.568e-05 | 2400000.0 |
| 2213491 | 2026-02-08 04:30:00 | 3.573e-05 | 3.569e-05 | 3.569e-05 | 3.572e-05 | 457740.0 |
| 2213991 | 2026-02-08 05:00:00 | 3.57e-05 | 3.568e-05 | 3.57e-05 | 3.568e-05 | 392212.0 |
| 2214491 | 2026-02-08 05:30:00 | 3.572e-05 | 3.57e-05 | 3.57e-05 | 3.571e-05 | 882711.0 |
| 2214492 | 2026-01-28 20:30:00 | 3.826e-05 | 3.826e-05 | 3.826e-05 | 3.826e-05 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 3.792e-05 | 3.783e-05 | 3.792e-05 | 3.783e-05 | 1833895.0 |
| 2214494 | 2026-01-28 21:30:00 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 3.806e-05 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 3.805e-05 | 3.805e-05 | 3.805e-05 | 3.805e-05 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 3.789e-05 | 3.78e-05 | 3.78e-05 | 3.788e-05 | 552649.0 |
| 2214502 | 2026-01-29 01:30:00 | 3.777e-05 | 3.772e-05 | 3.772e-05 | 3.777e-05 | 10408695.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 661709.0 |
| 2214504 | 2026-01-29 02:30:00 | 3.748e-05 | 3.715e-05 | 3.748e-05 | 3.715e-05 | 8565231.0 |
| 2214505 | 2026-01-29 03:00:00 | 3.737e-05 | 3.724e-05 | 3.724e-05 | 3.728e-05 | 624172.0 |
| 2214506 | 2026-01-29 03:30:00 | 3.739e-05 | 3.734e-05 | 3.739e-05 | 3.734e-05 | 42704.0 |
| 2214507 | 2026-01-29 04:00:00 | 3.735e-05 | 3.729e-05 | 3.735e-05 | 3.729e-05 | 870629.0 |
| 2214508 | 2026-01-29 04:30:00 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 3.735e-05 | 3.728e-05 | 3.735e-05 | 3.728e-05 | 2014164.0 |
| 2214510 | 2026-01-29 05:30:00 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 3.724e-05 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 3.73e-05 | 3.73e-05 | 3.73e-05 | 3.73e-05 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 3.737e-05 | 3.729e-05 | 3.729e-05 | 3.737e-05 | 479440.0 |
| 2214514 | 2026-01-29 07:30:00 | 3.733e-05 | 3.733e-05 | 3.733e-05 | 3.733e-05 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 3.724e-05 | 3.718e-05 | 3.724e-05 | 3.72e-05 | 1589373.0 |
| 2214516 | 2026-01-29 08:30:00 | 3.73e-05 | 3.721e-05 | 3.728e-05 | 3.721e-05 | 1685844.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.705e-05 | 3.704e-05 | 3.705e-05 | 3.704e-05 | 193385.0 |
| 2214518 | 2026-01-29 09:30:00 | 3.713e-05 | 3.71e-05 | 3.713e-05 | 3.71e-05 | 321153.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.712e-05 | 3.71e-05 | 3.712e-05 | 3.71e-05 | 508042.0 |
| 2214520 | 2026-01-29 10:30:00 | 3.709e-05 | 3.703e-05 | 3.709e-05 | 3.703e-05 | 2963775.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.704e-05 | 3.703e-05 | 3.703e-05 | 3.704e-05 | 205075.0 |
| 2214522 | 2026-01-29 11:30:00 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 3.694e-05 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 3.707e-05 | 3.707e-05 | 3.707e-05 | 3.707e-05 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.723e-05 | 3.702e-05 | 3.702e-05 | 3.723e-05 | 1299407.0 |
| 2214526 | 2026-01-29 13:30:00 | 3.748e-05 | 3.744e-05 | 3.744e-05 | 3.748e-05 | 185012.0 |
| 2214527 | 2026-01-29 14:00:00 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 3.745e-05 | 3.744e-05 | 3.744e-05 | 3.745e-05 | 477602.0 |
| 2214529 | 2026-01-29 15:00:00 | 3.677e-05 | 3.648e-05 | 3.677e-05 | 3.648e-05 | 5059208.0 |
| 2214530 | 2026-01-29 15:30:00 | 3.61e-05 | 3.61e-05 | 3.61e-05 | 3.61e-05 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 3.625e-05 | 3.604e-05 | 3.625e-05 | 3.604e-05 | 683105.0 |
| 2214532 | 2026-01-29 16:30:00 | 3.622e-05 | 3.618e-05 | 3.622e-05 | 3.618e-05 | 383748.0 |
| 2214533 | 2026-01-29 17:00:00 | 3.664e-05 | 3.652e-05 | 3.652e-05 | 3.664e-05 | 373456.0 |
| 2214534 | 2026-01-29 17:30:00 | 3.681e-05 | 3.678e-05 | 3.681e-05 | 3.678e-05 | 179252.0 |
| 2214535 | 2026-01-29 18:00:00 | 3.661e-05 | 3.661e-05 | 3.661e-05 | 3.661e-05 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 3.646e-05 | 3.636e-05 | 3.646e-05 | 3.64e-05 | 5093532.0 |
| 2214537 | 2026-01-29 19:00:00 | 3.604e-05 | 3.6e-05 | 3.602e-05 | 3.6e-05 | 9484204.0 |
| 2214538 | 2026-01-29 19:30:00 | 3.622e-05 | 3.579e-05 | 3.579e-05 | 3.622e-05 | 543460.0 |
| 2214539 | 2026-01-29 20:00:00 | 3.64e-05 | 3.625e-05 | 3.64e-05 | 3.625e-05 | 275634.0 |
| 2214540 | 2026-01-29 20:30:00 | 3.646e-05 | 3.645e-05 | 3.645e-05 | 3.646e-05 | 53183.0 |
| 2214541 | 2026-01-29 21:00:00 | 3.669e-05 | 3.661e-05 | 3.661e-05 | 3.668e-05 | 3454547.0 |
| 2214542 | 2026-01-29 21:30:00 | 3.67e-05 | 3.664e-05 | 3.667e-05 | 3.67e-05 | 471368.0 |
| 2214543 | 2026-01-29 22:00:00 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 3.682e-05 | 3.682e-05 | 3.682e-05 | 3.682e-05 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.66e-05 | 3.66e-05 | 3.66e-05 | 3.66e-05 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.684e-05 | 3.676e-05 | 3.676e-05 | 3.684e-05 | 200000.0 |
| 2214548 | 2026-01-30 00:30:00 | 3.672e-05 | 3.67e-05 | 3.672e-05 | 3.67e-05 | 486965.0 |
| 2214549 | 2026-01-30 01:00:00 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 3.681e-05 | 3.673e-05 | 3.673e-05 | 3.681e-05 | 1193741.0 |
| 2214551 | 2026-01-30 02:00:00 | 3.633e-05 | 3.625e-05 | 3.633e-05 | 3.625e-05 | 376938.0 |
| 2214552 | 2026-01-30 02:30:00 | 3.59e-05 | 3.582e-05 | 3.582e-05 | 3.59e-05 | 817493.0 |
| 2214553 | 2026-01-30 03:00:00 | 3.611e-05 | 3.61e-05 | 3.611e-05 | 3.61e-05 | 1614623.0 |
| 2214554 | 2026-01-30 03:30:00 | 3.616e-05 | 3.616e-05 | 3.616e-05 | 3.616e-05 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 3.601e-05 | 3.595e-05 | 3.595e-05 | 3.601e-05 | 200000.0 |
| 2214556 | 2026-01-30 04:30:00 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 3.65e-05 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 3.643e-05 | 3.639e-05 | 3.643e-05 | 3.639e-05 | 726293.0 |
| 2214558 | 2026-01-30 05:30:00 | 3.639e-05 | 3.638e-05 | 3.639e-05 | 3.638e-05 | 200000.0 |
| 2214559 | 2026-01-30 06:00:00 | 3.636e-05 | 3.636e-05 | 3.636e-05 | 3.636e-05 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 3.619e-05 | 3.619e-05 | 3.619e-05 | 3.619e-05 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 3.611e-05 | 3.607e-05 | 3.607e-05 | 3.611e-05 | 362647.0 |
| 2214562 | 2026-01-30 07:30:00 | 3.649e-05 | 3.649e-05 | 3.649e-05 | 3.649e-05 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 3.659e-05 | 3.65e-05 | 3.659e-05 | 3.65e-05 | 400000.0 |
| 2214565 | 2026-01-30 09:00:00 | 3.665e-05 | 3.643e-05 | 3.643e-05 | 3.663e-05 | 73804871.0 |
| 2214566 | 2026-01-30 09:30:00 | 3.691e-05 | 3.68e-05 | 3.68e-05 | 3.682e-05 | 1129664.0 |
| 2214567 | 2026-01-30 10:00:00 | 3.655e-05 | 3.655e-05 | 3.655e-05 | 3.655e-05 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 3.662e-05 | 3.661e-05 | 3.661e-05 | 3.662e-05 | 54745.0 |
| 2214569 | 2026-01-30 11:00:00 | 3.656e-05 | 3.649e-05 | 3.649e-05 | 3.656e-05 | 200000.0 |
| 2214570 | 2026-01-30 11:30:00 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 3.653e-05 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 3.682e-05 | 3.679e-05 | 3.682e-05 | 3.679e-05 | 503299.0 |
| 2214572 | 2026-01-30 12:30:00 | 3.659e-05 | 3.659e-05 | 3.659e-05 | 3.659e-05 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 3.655e-05 | 3.628e-05 | 3.655e-05 | 3.647e-05 | 14311050.0 |
| 2214575 | 2026-01-30 14:00:00 | 3.645e-05 | 3.645e-05 | 3.645e-05 | 3.645e-05 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 3.665e-05 | 3.661e-05 | 3.665e-05 | 3.662e-05 | 120409404.0 |
| 2214577 | 2026-01-30 15:00:00 | 3.676e-05 | 3.674e-05 | 3.676e-05 | 3.674e-05 | 1691202.0 |
| 2214578 | 2026-01-30 15:30:00 | 3.754e-05 | 3.747e-05 | 3.747e-05 | 3.754e-05 | 28738550.0 |
| 2214579 | 2026-01-30 16:00:00 | 3.73e-05 | 3.711e-05 | 3.711e-05 | 3.729e-05 | 23662108.0 |
| 2214580 | 2026-01-30 16:30:00 | 3.728e-05 | 3.723e-05 | 3.723e-05 | 3.726e-05 | 745720.0 |
| 2214581 | 2026-01-30 17:00:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 3.724e-05 | 3.721e-05 | 3.724e-05 | 3.721e-05 | 216586.0 |
| 2214583 | 2026-01-30 18:00:00 | 3.731e-05 | 3.725e-05 | 3.725e-05 | 3.731e-05 | 294345.0 |
| 2214584 | 2026-01-30 18:30:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 3.816e-05 | 3.804e-05 | 3.804e-05 | 3.811e-05 | 1353021.0 |
| 2214586 | 2026-01-30 19:30:00 | 3.883e-05 | 3.878e-05 | 3.883e-05 | 3.879e-05 | 428323.0 |
| 2214587 | 2026-01-30 20:00:00 | 3.822e-05 | 3.818e-05 | 3.818e-05 | 3.822e-05 | 1473505.0 |
| 2214588 | 2026-01-30 20:30:00 | 3.874e-05 | 3.856e-05 | 3.856e-05 | 3.874e-05 | 387196.0 |
| 2214589 | 2026-01-30 21:00:00 | 3.84e-05 | 3.83e-05 | 3.836e-05 | 3.84e-05 | 38430956.0 |
| 2214590 | 2026-01-30 21:30:00 | 3.807e-05 | 3.795e-05 | 3.807e-05 | 3.799e-05 | 3501350.0 |
| 2214591 | 2026-01-30 22:00:00 | 3.828e-05 | 3.825e-05 | 3.828e-05 | 3.827e-05 | 1143429.0 |
| 2214592 | 2026-01-30 22:30:00 | 3.846e-05 | 3.836e-05 | 3.836e-05 | 3.846e-05 | 208008.0 |
| 2214593 | 2026-01-30 23:00:00 | 3.862e-05 | 3.842e-05 | 3.842e-05 | 3.862e-05 | 617214.0 |
| 2214594 | 2026-01-30 23:30:00 | 3.843e-05 | 3.843e-05 | 3.843e-05 | 3.843e-05 | 200000.0 |
| 2214595 | 2026-01-31 00:00:00 | 3.86e-05 | 3.841e-05 | 3.86e-05 | 3.841e-05 | 1102353.0 |
| 2214596 | 2026-01-31 00:30:00 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 3.822e-05 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 3.833e-05 | 3.823e-05 | 3.825e-05 | 3.83e-05 | 2297170.0 |
| 2214598 | 2026-01-31 01:30:00 | 3.838e-05 | 3.838e-05 | 3.838e-05 | 3.838e-05 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 3.829e-05 | 3.826e-05 | 3.826e-05 | 3.829e-05 | 200000.0 |
| 2214600 | 2026-01-31 02:30:00 | 3.797e-05 | 3.793e-05 | 3.793e-05 | 3.797e-05 | 12449268.0 |
| 2214601 | 2026-01-31 03:00:00 | 3.808e-05 | 3.803e-05 | 3.808e-05 | 3.805e-05 | 5454441.0 |
| 2214602 | 2026-01-31 03:30:00 | 3.811e-05 | 3.81e-05 | 3.81e-05 | 3.81e-05 | 1164434.0 |
| 2214603 | 2026-01-31 04:00:00 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 3.818e-05 | 3.791e-05 | 3.818e-05 | 3.793e-05 | 64354659.0 |
| 2214605 | 2026-01-31 05:00:00 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 3.803e-05 | 3.798e-05 | 3.803e-05 | 3.798e-05 | 301985.0 |
| 2214608 | 2026-01-31 06:30:00 | 3.771e-05 | 3.771e-05 | 3.771e-05 | 3.771e-05 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 3.744e-05 | 3.741e-05 | 3.741e-05 | 3.744e-05 | 1111620.0 |
| 2214610 | 2026-01-31 07:30:00 | 3.719e-05 | 3.719e-05 | 3.719e-05 | 3.719e-05 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 3.661e-05 | 3.655e-05 | 3.661e-05 | 3.66e-05 | 4115612.0 |
| 2214613 | 2026-01-31 09:00:00 | 3.683e-05 | 3.678e-05 | 3.678e-05 | 3.678e-05 | 18615463.0 |
| 2214614 | 2026-01-31 09:30:00 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 3.671e-05 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 3.657e-05 | 3.651e-05 | 3.657e-05 | 3.651e-05 | 39227.0 |
| 2214616 | 2026-01-31 10:30:00 | 3.643e-05 | 3.643e-05 | 3.643e-05 | 3.643e-05 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 3.658e-05 | 3.656e-05 | 3.658e-05 | 3.656e-05 | 1388432.0 |
| 2214618 | 2026-01-31 11:30:00 | 3.66e-05 | 3.655e-05 | 3.655e-05 | 3.66e-05 | 91566.0 |
| 2214619 | 2026-01-31 12:00:00 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 3.635e-05 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 3.644e-05 | 3.641e-05 | 3.644e-05 | 3.641e-05 | 623694.0 |
| 2214622 | 2026-01-31 13:30:00 | 3.614e-05 | 3.61e-05 | 3.614e-05 | 3.61e-05 | 840065.0 |
| 2214623 | 2026-01-31 14:00:00 | 3.611e-05 | 3.607e-05 | 3.607e-05 | 3.611e-05 | 20430664.0 |
| 2214624 | 2026-01-31 14:30:00 | 3.5e-05 | 3.468e-05 | 3.488e-05 | 3.476e-05 | 131297113.0 |
| 2214625 | 2026-01-31 15:00:00 | 3.508e-05 | 3.496e-05 | 3.496e-05 | 3.505e-05 | 1743400.0 |
| 2214626 | 2026-01-31 15:30:00 | 3.532e-05 | 3.526e-05 | 3.526e-05 | 3.532e-05 | 7960548.0 |
| 2214627 | 2026-01-31 16:00:00 | 3.505e-05 | 3.504e-05 | 3.505e-05 | 3.504e-05 | 200000.0 |
| 2214628 | 2026-01-31 16:30:00 | 3.515e-05 | 3.498e-05 | 3.498e-05 | 3.515e-05 | 302374.0 |
| 2214629 | 2026-01-31 17:00:00 | 3.469e-05 | 3.467e-05 | 3.467e-05 | 3.469e-05 | 980476.0 |
| 2214630 | 2026-01-31 17:30:00 | 3.353e-05 | 3.353e-05 | 3.353e-05 | 3.353e-05 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 3.323e-05 | 3.312e-05 | 3.312e-05 | 3.323e-05 | 815800.0 |
| 2214632 | 2026-01-31 18:30:00 | 3.289e-05 | 3.288e-05 | 3.289e-05 | 3.288e-05 | 3631257.0 |
| 2214633 | 2026-01-31 19:00:00 | 3.269e-05 | 3.269e-05 | 3.269e-05 | 3.269e-05 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 3.307e-05 | 3.297e-05 | 3.303e-05 | 3.297e-05 | 5703501.0 |
| 2214635 | 2026-01-31 20:00:00 | 3.313e-05 | 3.31e-05 | 3.313e-05 | 3.31e-05 | 979879.0 |
| 2214636 | 2026-01-31 20:30:00 | 3.303e-05 | 3.3e-05 | 3.303e-05 | 3.3e-05 | 32191.0 |
| 2214637 | 2026-01-31 21:00:00 | 3.316e-05 | 3.307e-05 | 3.307e-05 | 3.316e-05 | 643656.0 |
| 2214638 | 2026-01-31 21:30:00 | 3.339e-05 | 3.339e-05 | 3.339e-05 | 3.339e-05 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 3.365e-05 | 3.365e-05 | 3.365e-05 | 3.365e-05 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 3.348e-05 | 3.331e-05 | 3.331e-05 | 3.348e-05 | 773246.0 |
| 2214641 | 2026-01-31 23:00:00 | 3.349e-05 | 3.341e-05 | 3.341e-05 | 3.349e-05 | 715239.0 |
| 2214642 | 2026-01-31 23:30:00 | 3.415e-05 | 3.412e-05 | 3.412e-05 | 3.415e-05 | 1234197.0 |
| 2214643 | 2026-02-01 00:00:00 | 3.428e-05 | 3.418e-05 | 3.424e-05 | 3.428e-05 | 608424.0 |
| 2214644 | 2026-02-01 00:30:00 | 3.452e-05 | 3.449e-05 | 3.449e-05 | 3.449e-05 | 400000.0 |
| 2214645 | 2026-02-01 01:00:00 | 3.454e-05 | 3.45e-05 | 3.454e-05 | 3.45e-05 | 582063.0 |
| 2214646 | 2026-02-01 01:30:00 | 3.445e-05 | 3.439e-05 | 3.439e-05 | 3.445e-05 | 200000.0 |
| 2214647 | 2026-02-01 02:00:00 | 3.485e-05 | 3.475e-05 | 3.475e-05 | 3.485e-05 | 286177.0 |
| 2214648 | 2026-02-01 02:30:00 | 3.501e-05 | 3.501e-05 | 3.501e-05 | 3.501e-05 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 3.537e-05 | 3.537e-05 | 3.537e-05 | 3.537e-05 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 3.528e-05 | 3.528e-05 | 3.528e-05 | 3.528e-05 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 3.572e-05 | 3.565e-05 | 3.572e-05 | 3.565e-05 | 6247396.0 |
| 2214654 | 2026-02-01 05:30:00 | 3.565e-05 | 3.559e-05 | 3.563e-05 | 3.559e-05 | 891352.0 |
| 2214655 | 2026-02-01 06:00:00 | 3.525e-05 | 3.524e-05 | 3.525e-05 | 3.524e-05 | 236626.0 |
| 2214656 | 2026-02-01 06:30:00 | 3.534e-05 | 3.528e-05 | 3.528e-05 | 3.534e-05 | 637439.0 |
| 2214657 | 2026-02-01 07:00:00 | 3.507e-05 | 3.504e-05 | 3.505e-05 | 3.504e-05 | 1366755.0 |
| 2214658 | 2026-02-01 07:30:00 | 3.495e-05 | 3.495e-05 | 3.495e-05 | 3.495e-05 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 3.502e-05 | 3.5e-05 | 3.502e-05 | 3.5e-05 | 547409.0 |
| 2214660 | 2026-02-01 08:30:00 | 3.533e-05 | 3.53e-05 | 3.53e-05 | 3.533e-05 | 2181318.0 |
| 2214661 | 2026-02-01 09:00:00 | 3.558e-05 | 3.557e-05 | 3.557e-05 | 3.558e-05 | 200000.0 |
| 2214662 | 2026-02-01 09:30:00 | 3.583e-05 | 3.567e-05 | 3.567e-05 | 3.583e-05 | 37436365.0 |
| 2214663 | 2026-02-01 10:00:00 | 3.65e-05 | 3.629e-05 | 3.629e-05 | 3.65e-05 | 940529.0 |
| 2214664 | 2026-02-01 10:30:00 | 3.705e-05 | 3.694e-05 | 3.694e-05 | 3.705e-05 | 200000.0 |
| 2214665 | 2026-02-01 11:00:00 | 3.674e-05 | 3.634e-05 | 3.634e-05 | 3.661e-05 | 3086518.0 |
| 2214666 | 2026-02-01 11:30:00 | 3.642e-05 | 3.642e-05 | 3.642e-05 | 3.642e-05 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 3.741e-05 | 3.71e-05 | 3.741e-05 | 3.72e-05 | 8840071.0 |
| 2214668 | 2026-02-01 12:30:00 | 3.702e-05 | 3.689e-05 | 3.701e-05 | 3.69e-05 | 3565391.0 |
| 2214669 | 2026-02-01 13:00:00 | 3.717e-05 | 3.708e-05 | 3.708e-05 | 3.717e-05 | 659302.0 |
| 2214670 | 2026-02-01 13:30:00 | 3.722e-05 | 3.718e-05 | 3.722e-05 | 3.722e-05 | 2490847.0 |
| 2214671 | 2026-02-01 14:00:00 | 3.785e-05 | 3.752e-05 | 3.774e-05 | 3.752e-05 | 5345222.0 |
| 2214672 | 2026-02-01 14:30:00 | 3.725e-05 | 3.718e-05 | 3.718e-05 | 3.725e-05 | 19731763.0 |
| 2214673 | 2026-02-01 15:00:00 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 3.701e-05 | 3.684e-05 | 3.701e-05 | 3.689e-05 | 41531855.0 |
| 2214675 | 2026-02-01 16:00:00 | 3.742e-05 | 3.704e-05 | 3.742e-05 | 3.715e-05 | 1966243.0 |
| 2214676 | 2026-02-01 16:30:00 | 3.789e-05 | 3.756e-05 | 3.756e-05 | 3.757e-05 | 30351610.0 |
| 2214677 | 2026-02-01 17:00:00 | 3.81e-05 | 3.754e-05 | 3.806e-05 | 3.766e-05 | 5739249.0 |
| 2214678 | 2026-02-01 17:30:00 | 3.78e-05 | 3.739e-05 | 3.739e-05 | 3.759e-05 | 3584730.0 |
| 2214679 | 2026-02-01 18:00:00 | 3.89e-05 | 3.832e-05 | 3.861e-05 | 3.89e-05 | 3331426.0 |
| 2214680 | 2026-02-01 18:30:00 | 4.02e-05 | 3.953e-05 | 4.009e-05 | 3.953e-05 | 4246576.0 |
| 2214681 | 2026-02-01 19:00:00 | 3.844e-05 | 3.782e-05 | 3.821e-05 | 3.792e-05 | 171687113.0 |
| 2214682 | 2026-02-01 19:30:00 | 3.761e-05 | 3.715e-05 | 3.761e-05 | 3.715e-05 | 39284044.0 |
| 2214683 | 2026-02-01 20:00:00 | 3.647e-05 | 3.628e-05 | 3.628e-05 | 3.647e-05 | 1129546.0 |
| 2214684 | 2026-02-01 20:30:00 | 3.64e-05 | 3.617e-05 | 3.617e-05 | 3.634e-05 | 7111403.0 |
| 2214685 | 2026-02-01 21:00:00 | 3.655e-05 | 3.65e-05 | 3.65e-05 | 3.655e-05 | 127448.0 |
| 2214686 | 2026-02-01 21:30:00 | 3.722e-05 | 3.692e-05 | 3.722e-05 | 3.692e-05 | 6524194.0 |
| 2214687 | 2026-02-01 22:00:00 | 3.666e-05 | 3.658e-05 | 3.666e-05 | 3.658e-05 | 647517.0 |
| 2214688 | 2026-02-01 22:30:00 | 3.681e-05 | 3.681e-05 | 3.681e-05 | 3.681e-05 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 3.719e-05 | 3.71e-05 | 3.719e-05 | 3.71e-05 | 984552.0 |
| 2214991 | 2026-02-08 06:00:00 | 3.556e-05 | 3.555e-05 | 3.555e-05 | 3.556e-05 | 2000000.0 |