Chart from LUNC_USDT_1h_history
Data from LUNC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 3.805e-05 | 3.796e-05 | 3.805e-05 | 3.8e-05 | 5359477.0 |
| 1784679 | 2026-01-26 19:00:00 | 3.811e-05 | 3.798e-05 | 3.798e-05 | 3.811e-05 | 74372.0 |
| 1785244 | 2026-01-26 20:00:00 | 3.789e-05 | 3.788e-05 | 3.788e-05 | 3.789e-05 | 52784.0 |
| 1785811 | 2026-01-26 21:00:00 | 3.772e-05 | 3.772e-05 | 3.772e-05 | 3.772e-05 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 3.815e-05 | 3.815e-05 | 3.815e-05 | 3.815e-05 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 3.808e-05 | 3.8e-05 | 3.808e-05 | 3.8e-05 | 449462.0 |
| 1787524 | 2026-01-27 00:00:00 | 3.81e-05 | 3.804e-05 | 3.807e-05 | 3.81e-05 | 772746.0 |
| 1788099 | 2026-01-27 01:00:00 | 3.822e-05 | 3.821e-05 | 3.821e-05 | 3.822e-05 | 400000.0 |
| 1788676 | 2026-01-27 02:00:00 | 3.815e-05 | 3.815e-05 | 3.815e-05 | 3.815e-05 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 3.803e-05 | 3.798e-05 | 3.803e-05 | 3.798e-05 | 2825152.0 |
| 1789836 | 2026-01-27 04:00:00 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 3.79e-05 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 3.764e-05 | 3.757e-05 | 3.757e-05 | 3.764e-05 | 400000.0 |
| 1791004 | 2026-01-27 06:00:00 | 3.774e-05 | 3.773e-05 | 3.774e-05 | 3.774e-05 | 2387067.0 |
| 1791591 | 2026-01-27 07:00:00 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 3.776e-05 | 3.771e-05 | 3.776e-05 | 3.771e-05 | 451558.0 |
| 1793364 | 2026-01-27 10:00:00 | 3.737e-05 | 3.731e-05 | 3.731e-05 | 3.735e-05 | 902967.0 |
| 1793959 | 2026-01-27 11:00:00 | 3.737e-05 | 3.733e-05 | 3.735e-05 | 3.737e-05 | 2669273.0 |
| 1794556 | 2026-01-27 12:00:00 | 3.733e-05 | 3.732e-05 | 3.732e-05 | 3.733e-05 | 200000.0 |
| 1795155 | 2026-01-27 13:00:00 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 485669.0 |
| 1795756 | 2026-01-27 14:00:00 | 3.711e-05 | 3.71e-05 | 3.71e-05 | 3.71e-05 | 896470.0 |
| 1796359 | 2026-01-27 15:00:00 | 3.719e-05 | 3.712e-05 | 3.718e-05 | 3.719e-05 | 699970.0 |
| 1796964 | 2026-01-27 16:00:00 | 3.748e-05 | 3.742e-05 | 3.742e-05 | 3.748e-05 | 260030.0 |
| 1797571 | 2026-01-27 17:00:00 | 3.771e-05 | 3.771e-05 | 3.771e-05 | 3.771e-05 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 3.72e-05 | 3.719e-05 | 3.72e-05 | 3.719e-05 | 183196.0 |
| 1798791 | 2026-01-27 19:00:00 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 81687.0 |
| 1799404 | 2026-01-27 20:00:00 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 3.768e-05 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 3.802e-05 | 3.801e-05 | 3.802e-05 | 3.801e-05 | 445907.0 |
| 1800636 | 2026-01-27 22:00:00 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 3.812e-05 | 3.81e-05 | 3.81e-05 | 3.812e-05 | 185401.0 |
| 1801876 | 2026-01-28 00:00:00 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 3.799e-05 | 3.788e-05 | 3.788e-05 | 3.799e-05 | 59879.0 |
| 1803124 | 2026-01-28 02:00:00 | 3.783e-05 | 3.783e-05 | 3.783e-05 | 3.783e-05 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 3.771e-05 | 3.769e-05 | 3.769e-05 | 3.769e-05 | 874788.0 |
| 1804380 | 2026-01-28 04:00:00 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 3.774e-05 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 3.772e-05 | 3.772e-05 | 3.772e-05 | 3.772e-05 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 3.786e-05 | 3.776e-05 | 3.776e-05 | 3.782e-05 | 896129.0 |
| 1806279 | 2026-01-28 07:00:00 | 3.79e-05 | 3.789e-05 | 3.79e-05 | 3.789e-05 | 1104558.0 |
| 1806916 | 2026-01-28 08:00:00 | 3.775e-05 | 3.77e-05 | 3.77e-05 | 3.774e-05 | 291917.0 |
| 1807555 | 2026-01-28 09:00:00 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 3.764e-05 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 3.781e-05 | 3.778e-05 | 3.781e-05 | 3.778e-05 | 314168.0 |
| 1808839 | 2026-01-28 11:00:00 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 3.755e-05 | 3.753e-05 | 3.755e-05 | 3.753e-05 | 548164.0 |
| 1810780 | 2026-01-28 14:00:00 | 3.76e-05 | 3.754e-05 | 3.76e-05 | 3.754e-05 | 200000.0 |
| 1811431 | 2026-01-28 15:00:00 | 3.761e-05 | 3.756e-05 | 3.761e-05 | 3.759e-05 | 127410.0 |
| 1812084 | 2026-01-28 16:00:00 | 3.749e-05 | 3.747e-05 | 3.749e-05 | 3.747e-05 | 619990.0 |
| 1812739 | 2026-01-28 17:00:00 | 3.743e-05 | 3.736e-05 | 3.736e-05 | 3.743e-05 | 200000.0 |
| 1813396 | 2026-01-28 18:00:00 | 3.767e-05 | 3.74e-05 | 3.767e-05 | 3.741e-05 | 6317756.0 |
| 1814055 | 2026-01-28 19:00:00 | 3.768e-05 | 3.761e-05 | 3.761e-05 | 3.768e-05 | 300698.0 |
| 1814716 | 2026-01-28 20:00:00 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 3.809e-05 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 3.792e-05 | 3.783e-05 | 3.792e-05 | 3.783e-05 | 1833895.0 |
| 1816044 | 2026-01-28 22:00:00 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 3.808e-05 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 3.789e-05 | 3.78e-05 | 3.78e-05 | 3.788e-05 | 552649.0 |
| 1818724 | 2026-01-29 02:00:00 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 661709.0 |
| 1819399 | 2026-01-29 03:00:00 | 3.737e-05 | 3.724e-05 | 3.724e-05 | 3.728e-05 | 624172.0 |
| 1820076 | 2026-01-29 04:00:00 | 3.735e-05 | 3.729e-05 | 3.735e-05 | 3.729e-05 | 870629.0 |
| 1820755 | 2026-01-29 05:00:00 | 3.735e-05 | 3.728e-05 | 3.735e-05 | 3.728e-05 | 2014164.0 |
| 1821436 | 2026-01-29 06:00:00 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 3.722e-05 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 3.737e-05 | 3.729e-05 | 3.729e-05 | 3.737e-05 | 479440.0 |
| 1822804 | 2026-01-29 08:00:00 | 3.724e-05 | 3.718e-05 | 3.724e-05 | 3.72e-05 | 1589373.0 |
| 1823491 | 2026-01-29 09:00:00 | 3.705e-05 | 3.704e-05 | 3.705e-05 | 3.704e-05 | 193385.0 |
| 1824180 | 2026-01-29 10:00:00 | 3.712e-05 | 3.71e-05 | 3.712e-05 | 3.71e-05 | 508042.0 |
| 1824871 | 2026-01-29 11:00:00 | 3.704e-05 | 3.703e-05 | 3.703e-05 | 3.704e-05 | 205075.0 |
| 1825564 | 2026-01-29 12:00:00 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 3.709e-05 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 3.723e-05 | 3.702e-05 | 3.702e-05 | 3.723e-05 | 1299407.0 |
| 1826956 | 2026-01-29 14:00:00 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 3.736e-05 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3.677e-05 | 3.648e-05 | 3.677e-05 | 3.648e-05 | 5059208.0 |
| 1828356 | 2026-01-29 16:00:00 | 3.625e-05 | 3.604e-05 | 3.625e-05 | 3.604e-05 | 683105.0 |
| 1829059 | 2026-01-29 17:00:00 | 3.664e-05 | 3.652e-05 | 3.652e-05 | 3.664e-05 | 373456.0 |
| 1829764 | 2026-01-29 18:00:00 | 3.661e-05 | 3.661e-05 | 3.661e-05 | 3.661e-05 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 3.604e-05 | 3.6e-05 | 3.602e-05 | 3.6e-05 | 9484204.0 |
| 1831180 | 2026-01-29 20:00:00 | 3.64e-05 | 3.625e-05 | 3.64e-05 | 3.625e-05 | 275634.0 |
| 1831891 | 2026-01-29 21:00:00 | 3.669e-05 | 3.661e-05 | 3.661e-05 | 3.668e-05 | 3454547.0 |
| 1832604 | 2026-01-29 22:00:00 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 3.692e-05 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 3.67e-05 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.684e-05 | 3.676e-05 | 3.676e-05 | 3.684e-05 | 200000.0 |
| 1834755 | 2026-01-30 01:00:00 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 3.679e-05 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 3.633e-05 | 3.625e-05 | 3.633e-05 | 3.625e-05 | 376938.0 |
| 1836199 | 2026-01-30 03:00:00 | 3.611e-05 | 3.61e-05 | 3.611e-05 | 3.61e-05 | 1614623.0 |
| 1836924 | 2026-01-30 04:00:00 | 3.601e-05 | 3.595e-05 | 3.595e-05 | 3.601e-05 | 200000.0 |
| 1837651 | 2026-01-30 05:00:00 | 3.643e-05 | 3.639e-05 | 3.643e-05 | 3.639e-05 | 726293.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.636e-05 | 3.636e-05 | 3.636e-05 | 3.636e-05 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 3.611e-05 | 3.607e-05 | 3.607e-05 | 3.611e-05 | 362647.0 |
| 1839844 | 2026-01-30 08:00:00 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 3.638e-05 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 3.665e-05 | 3.643e-05 | 3.643e-05 | 3.663e-05 | 73804871.0 |
| 1841316 | 2026-01-30 10:00:00 | 3.655e-05 | 3.655e-05 | 3.655e-05 | 3.655e-05 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 3.656e-05 | 3.649e-05 | 3.649e-05 | 3.656e-05 | 200000.0 |
| 1842796 | 2026-01-30 12:00:00 | 3.682e-05 | 3.679e-05 | 3.682e-05 | 3.679e-05 | 503299.0 |
| 1843539 | 2026-01-30 13:00:00 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 3.657e-05 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 3.645e-05 | 3.645e-05 | 3.645e-05 | 3.645e-05 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 3.676e-05 | 3.674e-05 | 3.676e-05 | 3.674e-05 | 1691202.0 |
| 1845780 | 2026-01-30 16:00:00 | 3.73e-05 | 3.711e-05 | 3.711e-05 | 3.729e-05 | 23662108.0 |
| 1846531 | 2026-01-30 17:00:00 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 3.723e-05 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 3.731e-05 | 3.725e-05 | 3.725e-05 | 3.731e-05 | 294345.0 |
| 1848039 | 2026-01-30 19:00:00 | 3.816e-05 | 3.804e-05 | 3.804e-05 | 3.811e-05 | 1353021.0 |
| 1848796 | 2026-01-30 20:00:00 | 3.822e-05 | 3.818e-05 | 3.818e-05 | 3.822e-05 | 1473505.0 |
| 1849555 | 2026-01-30 21:00:00 | 3.84e-05 | 3.83e-05 | 3.836e-05 | 3.84e-05 | 38430956.0 |
| 1850316 | 2026-01-30 22:00:00 | 3.828e-05 | 3.825e-05 | 3.828e-05 | 3.827e-05 | 1143429.0 |
| 1851079 | 2026-01-30 23:00:00 | 3.862e-05 | 3.842e-05 | 3.842e-05 | 3.862e-05 | 617214.0 |
| 1851844 | 2026-01-31 00:00:00 | 3.86e-05 | 3.841e-05 | 3.86e-05 | 3.841e-05 | 1102353.0 |
| 1852611 | 2026-01-31 01:00:00 | 3.833e-05 | 3.823e-05 | 3.825e-05 | 3.83e-05 | 2297170.0 |
| 1853380 | 2026-01-31 02:00:00 | 3.829e-05 | 3.826e-05 | 3.826e-05 | 3.829e-05 | 200000.0 |
| 1854151 | 2026-01-31 03:00:00 | 3.808e-05 | 3.803e-05 | 3.808e-05 | 3.805e-05 | 5454441.0 |
| 1854924 | 2026-01-31 04:00:00 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 3.812e-05 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 3.803e-05 | 3.798e-05 | 3.803e-05 | 3.798e-05 | 301985.0 |
| 1857255 | 2026-01-31 07:00:00 | 3.744e-05 | 3.741e-05 | 3.741e-05 | 3.744e-05 | 1111620.0 |
| 1858036 | 2026-01-31 08:00:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 3.683e-05 | 3.678e-05 | 3.678e-05 | 3.678e-05 | 18615463.0 |
| 1859604 | 2026-01-31 10:00:00 | 3.657e-05 | 3.651e-05 | 3.657e-05 | 3.651e-05 | 39227.0 |
| 1860391 | 2026-01-31 11:00:00 | 3.658e-05 | 3.656e-05 | 3.658e-05 | 3.656e-05 | 1388432.0 |
| 1861180 | 2026-01-31 12:00:00 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 3.63e-05 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 3.644e-05 | 3.641e-05 | 3.644e-05 | 3.641e-05 | 623694.0 |
| 1862764 | 2026-01-31 14:00:00 | 3.611e-05 | 3.607e-05 | 3.607e-05 | 3.611e-05 | 20430664.0 |
| 1863559 | 2026-01-31 15:00:00 | 3.508e-05 | 3.496e-05 | 3.496e-05 | 3.505e-05 | 1743400.0 |
| 1864356 | 2026-01-31 16:00:00 | 3.505e-05 | 3.504e-05 | 3.505e-05 | 3.504e-05 | 200000.0 |
| 1865155 | 2026-01-31 17:00:00 | 3.469e-05 | 3.467e-05 | 3.467e-05 | 3.469e-05 | 980476.0 |
| 1865956 | 2026-01-31 18:00:00 | 3.323e-05 | 3.312e-05 | 3.312e-05 | 3.323e-05 | 815800.0 |
| 1866759 | 2026-01-31 19:00:00 | 3.269e-05 | 3.269e-05 | 3.269e-05 | 3.269e-05 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 3.313e-05 | 3.31e-05 | 3.313e-05 | 3.31e-05 | 979879.0 |
| 1868371 | 2026-01-31 21:00:00 | 3.316e-05 | 3.307e-05 | 3.307e-05 | 3.316e-05 | 643656.0 |
| 1869180 | 2026-01-31 22:00:00 | 3.365e-05 | 3.365e-05 | 3.365e-05 | 3.365e-05 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 3.349e-05 | 3.341e-05 | 3.341e-05 | 3.349e-05 | 715239.0 |
| 1870804 | 2026-02-01 00:00:00 | 3.428e-05 | 3.418e-05 | 3.424e-05 | 3.428e-05 | 608424.0 |
| 1871619 | 2026-02-01 01:00:00 | 3.454e-05 | 3.45e-05 | 3.454e-05 | 3.45e-05 | 582063.0 |
| 1872436 | 2026-02-01 02:00:00 | 3.485e-05 | 3.475e-05 | 3.475e-05 | 3.485e-05 | 286177.0 |
| 1873255 | 2026-02-01 03:00:00 | 3.537e-05 | 3.537e-05 | 3.537e-05 | 3.537e-05 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 3.533e-05 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 3.572e-05 | 3.565e-05 | 3.572e-05 | 3.565e-05 | 6247396.0 |
| 1875724 | 2026-02-01 06:00:00 | 3.525e-05 | 3.524e-05 | 3.525e-05 | 3.524e-05 | 236626.0 |
| 1876551 | 2026-02-01 07:00:00 | 3.507e-05 | 3.504e-05 | 3.505e-05 | 3.504e-05 | 1366755.0 |
| 1877380 | 2026-02-01 08:00:00 | 3.502e-05 | 3.5e-05 | 3.502e-05 | 3.5e-05 | 547409.0 |
| 1878211 | 2026-02-01 09:00:00 | 3.558e-05 | 3.557e-05 | 3.557e-05 | 3.558e-05 | 200000.0 |
| 1879044 | 2026-02-01 10:00:00 | 3.65e-05 | 3.629e-05 | 3.629e-05 | 3.65e-05 | 940529.0 |
| 1879879 | 2026-02-01 11:00:00 | 3.674e-05 | 3.634e-05 | 3.634e-05 | 3.661e-05 | 3086518.0 |
| 1880716 | 2026-02-01 12:00:00 | 3.741e-05 | 3.71e-05 | 3.741e-05 | 3.72e-05 | 8840071.0 |
| 1881555 | 2026-02-01 13:00:00 | 3.717e-05 | 3.708e-05 | 3.708e-05 | 3.717e-05 | 659302.0 |
| 1882396 | 2026-02-01 14:00:00 | 3.785e-05 | 3.752e-05 | 3.774e-05 | 3.752e-05 | 5345222.0 |
| 1883239 | 2026-02-01 15:00:00 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 3.742e-05 | 3.704e-05 | 3.742e-05 | 3.715e-05 | 1966243.0 |
| 1884931 | 2026-02-01 17:00:00 | 3.81e-05 | 3.754e-05 | 3.806e-05 | 3.766e-05 | 5739249.0 |
| 1885780 | 2026-02-01 18:00:00 | 3.89e-05 | 3.832e-05 | 3.861e-05 | 3.89e-05 | 3331426.0 |
| 1886631 | 2026-02-01 19:00:00 | 3.844e-05 | 3.782e-05 | 3.821e-05 | 3.786e-05 | 180874877.0 |
| 1887484 | 2026-02-01 20:00:00 | 3.647e-05 | 3.628e-05 | 3.628e-05 | 3.647e-05 | 1129546.0 |
| 1888339 | 2026-02-01 21:00:00 | 3.655e-05 | 3.65e-05 | 3.65e-05 | 3.655e-05 | 127448.0 |
| 1889196 | 2026-02-01 22:00:00 | 3.666e-05 | 3.658e-05 | 3.666e-05 | 3.658e-05 | 647517.0 |
| 1890055 | 2026-02-01 23:00:00 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 3.752e-05 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 3.698e-05 | 3.671e-05 | 3.691e-05 | 3.671e-05 | 20640993.0 |
| 1891779 | 2026-02-02 01:00:00 | 3.695e-05 | 3.677e-05 | 3.684e-05 | 3.695e-05 | 10834270.0 |
| 1892644 | 2026-02-02 02:00:00 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 3.715e-05 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 3.665e-05 | 3.653e-05 | 3.653e-05 | 3.665e-05 | 843325.0 |
| 1894380 | 2026-02-02 04:00:00 | 3.667e-05 | 3.656e-05 | 3.663e-05 | 3.665e-05 | 18314140.0 |
| 1895251 | 2026-02-02 05:00:00 | 3.782e-05 | 3.743e-05 | 3.782e-05 | 3.749e-05 | 7640639.0 |
| 1896124 | 2026-02-02 06:00:00 | 3.775e-05 | 3.729e-05 | 3.775e-05 | 3.731e-05 | 7980898.0 |
| 1896999 | 2026-02-02 07:00:00 | 3.77e-05 | 3.758e-05 | 3.77e-05 | 3.766e-05 | 67272281.0 |
| 1897876 | 2026-02-02 08:00:00 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 3.758e-05 | 3.758e-05 | 3.758e-05 | 3.758e-05 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 3.755e-05 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 3.704e-05 | 3.697e-05 | 3.704e-05 | 3.697e-05 | 270970.0 |
| 1901404 | 2026-02-02 12:00:00 | 3.666e-05 | 3.646e-05 | 3.653e-05 | 3.666e-05 | 47648054.0 |
| 1902291 | 2026-02-02 13:00:00 | 3.732e-05 | 3.715e-05 | 3.732e-05 | 3.715e-05 | 843760.0 |
| 1903180 | 2026-02-02 14:00:00 | 3.7e-05 | 3.694e-05 | 3.7e-05 | 3.694e-05 | 511335.0 |
| 1904071 | 2026-02-02 15:00:00 | 3.68e-05 | 3.679e-05 | 3.68e-05 | 3.679e-05 | 2446581.0 |
| 1904964 | 2026-02-02 16:00:00 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 3.721e-05 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 3.763e-05 | 3.74e-05 | 3.74e-05 | 3.76e-05 | 1623736.0 |
| 1906756 | 2026-02-02 18:00:00 | 3.703e-05 | 3.696e-05 | 3.697e-05 | 3.696e-05 | 987617.0 |
| 1907655 | 2026-02-02 19:00:00 | 3.74e-05 | 3.737e-05 | 3.737e-05 | 3.74e-05 | 341300.0 |
| 1908556 | 2026-02-02 20:00:00 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 3.712e-05 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 3.669e-05 | 3.659e-05 | 3.66e-05 | 3.669e-05 | 199552671.0 |
| 1910364 | 2026-02-02 22:00:00 | 3.693e-05 | 3.684e-05 | 3.684e-05 | 3.693e-05 | 669844.0 |
| 1911271 | 2026-02-02 23:00:00 | 3.686e-05 | 3.686e-05 | 3.686e-05 | 3.686e-05 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 3.699e-05 | 3.695e-05 | 3.699e-05 | 3.695e-05 | 838456.0 |
| 1913091 | 2026-02-03 01:00:00 | 3.7e-05 | 3.688e-05 | 3.688e-05 | 3.7e-05 | 1112814.0 |
| 1914004 | 2026-02-03 02:00:00 | 3.691e-05 | 3.687e-05 | 3.687e-05 | 3.691e-05 | 2108995.0 |
| 1914919 | 2026-02-03 03:00:00 | 3.664e-05 | 3.663e-05 | 3.663e-05 | 3.663e-05 | 632315.0 |
| 1915836 | 2026-02-03 04:00:00 | 3.718e-05 | 3.712e-05 | 3.718e-05 | 3.712e-05 | 3420379.0 |
| 1916755 | 2026-02-03 05:00:00 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 3.74e-05 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 3.69e-05 | 3.689e-05 | 3.689e-05 | 3.69e-05 | 844408.0 |
| 1918599 | 2026-02-03 07:00:00 | 3.675e-05 | 3.669e-05 | 3.675e-05 | 3.669e-05 | 478597.0 |
| 1919524 | 2026-02-03 08:00:00 | 3.689e-05 | 3.685e-05 | 3.689e-05 | 3.688e-05 | 1301383.0 |
| 1920451 | 2026-02-03 09:00:00 | 3.681e-05 | 3.678e-05 | 3.678e-05 | 3.681e-05 | 261051.0 |
| 1921380 | 2026-02-03 10:00:00 | 3.668e-05 | 3.665e-05 | 3.665e-05 | 3.668e-05 | 295125.0 |
| 1922311 | 2026-02-03 11:00:00 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 3.658e-05 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 3.676e-05 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 3.697e-05 | 3.694e-05 | 3.694e-05 | 3.695e-05 | 2376535.0 |
| 1925116 | 2026-02-03 14:00:00 | 3.682e-05 | 3.673e-05 | 3.682e-05 | 3.673e-05 | 358311.0 |
| 1926055 | 2026-02-03 15:00:00 | 3.662e-05 | 3.653e-05 | 3.653e-05 | 3.657e-05 | 433718.0 |
| 1926996 | 2026-02-03 16:00:00 | 3.715e-05 | 3.705e-05 | 3.71e-05 | 3.705e-05 | 20332882.0 |
| 1927939 | 2026-02-03 17:00:00 | 3.682e-05 | 3.674e-05 | 3.674e-05 | 3.682e-05 | 400000.0 |
| 1928884 | 2026-02-03 18:00:00 | 3.624e-05 | 3.614e-05 | 3.615e-05 | 3.614e-05 | 3407538.0 |
| 1929831 | 2026-02-03 19:00:00 | 3.547e-05 | 3.543e-05 | 3.543e-05 | 3.544e-05 | 5559098.0 |
| 1930780 | 2026-02-03 20:00:00 | 3.687e-05 | 3.686e-05 | 3.687e-05 | 3.686e-05 | 2302980.0 |
| 1931731 | 2026-02-03 21:00:00 | 3.784e-05 | 3.78e-05 | 3.78e-05 | 3.784e-05 | 461246.0 |
| 1932684 | 2026-02-03 22:00:00 | 3.786e-05 | 3.78e-05 | 3.785e-05 | 3.782e-05 | 2023788.0 |
| 1933639 | 2026-02-03 23:00:00 | 3.756e-05 | 3.756e-05 | 3.756e-05 | 3.756e-05 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 3.735e-05 | 3.727e-05 | 3.735e-05 | 3.729e-05 | 1595681.0 |
| 1935555 | 2026-02-04 01:00:00 | 3.758e-05 | 3.756e-05 | 3.756e-05 | 3.758e-05 | 188054.0 |
| 1936516 | 2026-02-04 02:00:00 | 3.787e-05 | 3.78e-05 | 3.786e-05 | 3.787e-05 | 3024082.0 |
| 1937479 | 2026-02-04 03:00:00 | 3.786e-05 | 3.784e-05 | 3.784e-05 | 3.786e-05 | 447262.0 |
| 1938444 | 2026-02-04 04:00:00 | 3.804e-05 | 3.799e-05 | 3.804e-05 | 3.799e-05 | 200000.0 |
| 1939411 | 2026-02-04 05:00:00 | 3.804e-05 | 3.802e-05 | 3.802e-05 | 3.804e-05 | 708915.0 |
| 1940380 | 2026-02-04 06:00:00 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 3.748e-05 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 3.782e-05 | 3.779e-05 | 3.781e-05 | 3.78e-05 | 3378282.0 |
| 1943299 | 2026-02-04 09:00:00 | 3.787e-05 | 3.785e-05 | 3.787e-05 | 3.785e-05 | 73511.0 |
| 1944276 | 2026-02-04 10:00:00 | 3.768e-05 | 3.752e-05 | 3.76e-05 | 3.768e-05 | 145639832.0 |
| 1945255 | 2026-02-04 11:00:00 | 3.772e-05 | 3.758e-05 | 3.758e-05 | 3.766e-05 | 5383518.0 |
| 1946236 | 2026-02-04 12:00:00 | 3.778e-05 | 3.774e-05 | 3.778e-05 | 3.774e-05 | 200000.0 |
| 1947219 | 2026-02-04 13:00:00 | 3.761e-05 | 3.756e-05 | 3.761e-05 | 3.756e-05 | 652146.0 |
| 1948204 | 2026-02-04 14:00:00 | 3.711e-05 | 3.689e-05 | 3.689e-05 | 3.707e-05 | 5427023.0 |
| 1949191 | 2026-02-04 15:00:00 | 3.677e-05 | 3.658e-05 | 3.676e-05 | 3.658e-05 | 4716134.0 |
| 1950180 | 2026-02-04 16:00:00 | 3.657e-05 | 3.649e-05 | 3.657e-05 | 3.653e-05 | 263992.0 |
| 1951171 | 2026-02-04 17:00:00 | 3.649e-05 | 3.628e-05 | 3.632e-05 | 3.631e-05 | 3935898.0 |
| 1952164 | 2026-02-04 18:00:00 | 3.606e-05 | 3.596e-05 | 3.606e-05 | 3.596e-05 | 971184.0 |
| 1953159 | 2026-02-04 19:00:00 | 3.642e-05 | 3.625e-05 | 3.625e-05 | 3.642e-05 | 2925175.0 |
| 1954156 | 2026-02-04 20:00:00 | 3.668e-05 | 3.663e-05 | 3.668e-05 | 3.666e-05 | 685705.0 |
| 1955155 | 2026-02-04 21:00:00 | 3.668e-05 | 3.651e-05 | 3.651e-05 | 3.668e-05 | 90233.0 |
| 1956155 | 2026-02-04 22:00:00 | 3.647e-05 | 3.634e-05 | 3.645e-05 | 3.634e-05 | 538047.0 |
| 1957155 | 2026-02-04 23:00:00 | 3.67e-05 | 3.667e-05 | 3.667e-05 | 3.67e-05 | 24573830.0 |
| 1958155 | 2026-02-05 00:00:00 | 3.678e-05 | 3.675e-05 | 3.676e-05 | 3.675e-05 | 5774128.0 |
| 1959155 | 2026-02-05 01:00:00 | 3.701e-05 | 3.696e-05 | 3.701e-05 | 3.696e-05 | 1389086.0 |
| 1960155 | 2026-02-05 02:00:00 | 3.664e-05 | 3.661e-05 | 3.662e-05 | 3.664e-05 | 836924.0 |
| 1961155 | 2026-02-05 03:00:00 | 3.638e-05 | 3.621e-05 | 3.621e-05 | 3.638e-05 | 5866598.0 |
| 1962155 | 2026-02-05 04:00:00 | 3.645e-05 | 3.638e-05 | 3.638e-05 | 3.645e-05 | 913657.0 |
| 1963155 | 2026-02-05 05:00:00 | 3.641e-05 | 3.626e-05 | 3.635e-05 | 3.626e-05 | 2986246.0 |
| 1964155 | 2026-02-05 06:00:00 | 3.633e-05 | 3.632e-05 | 3.632e-05 | 3.633e-05 | 600000.0 |
| 1965155 | 2026-02-05 07:00:00 | 3.61e-05 | 3.586e-05 | 3.586e-05 | 3.608e-05 | 6276136.0 |
| 1966155 | 2026-02-05 08:00:00 | 3.597e-05 | 3.59e-05 | 3.59e-05 | 3.595e-05 | 2056054.0 |
| 1967155 | 2026-02-05 09:00:00 | 3.621e-05 | 3.615e-05 | 3.621e-05 | 3.616e-05 | 985782.0 |
| 1968155 | 2026-02-05 10:00:00 | 3.63e-05 | 3.628e-05 | 3.63e-05 | 3.628e-05 | 241276.0 |
| 1969155 | 2026-02-05 11:00:00 | 3.58e-05 | 3.572e-05 | 3.572e-05 | 3.574e-05 | 5965939.0 |
| 1970155 | 2026-02-05 12:00:00 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 3.539e-05 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 3.49e-05 | 3.485e-05 | 3.486e-05 | 3.49e-05 | 994392.0 |
| 1972155 | 2026-02-05 14:00:00 | 3.526e-05 | 3.481e-05 | 3.481e-05 | 3.515e-05 | 11649559.0 |
| 1973155 | 2026-02-05 15:00:00 | 3.542e-05 | 3.535e-05 | 3.535e-05 | 3.537e-05 | 5133453.0 |
| 1974155 | 2026-02-05 16:00:00 | 3.39e-05 | 3.382e-05 | 3.386e-05 | 3.39e-05 | 2689982.0 |
| 1975155 | 2026-02-05 17:00:00 | 3.459e-05 | 3.436e-05 | 3.452e-05 | 3.436e-05 | 393025.0 |
| 1976155 | 2026-02-05 18:00:00 | 3.409e-05 | 3.373e-05 | 3.375e-05 | 3.396e-05 | 3397723.0 |
| 1977155 | 2026-02-05 19:00:00 | 3.392e-05 | 3.369e-05 | 3.392e-05 | 3.374e-05 | 2402860.0 |
| 1978155 | 2026-02-05 20:00:00 | 3.298e-05 | 3.296e-05 | 3.296e-05 | 3.298e-05 | 232890.0 |
| 1979155 | 2026-02-05 21:00:00 | 3.308e-05 | 3.264e-05 | 3.268e-05 | 3.3e-05 | 17398689.0 |
| 1980155 | 2026-02-05 22:00:00 | 3.305e-05 | 3.292e-05 | 3.296e-05 | 3.292e-05 | 3713962.0 |
| 1981155 | 2026-02-05 23:00:00 | 3.341e-05 | 3.341e-05 | 3.341e-05 | 3.341e-05 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 3.277e-05 | 3.269e-05 | 3.27e-05 | 3.272e-05 | 2070868.0 |
| 1983155 | 2026-02-06 01:00:00 | 3.311e-05 | 3.297e-05 | 3.306e-05 | 3.298e-05 | 12816060.0 |
| 1984155 | 2026-02-06 02:00:00 | 3.424e-05 | 3.404e-05 | 3.404e-05 | 3.419e-05 | 1681554.0 |
| 1985155 | 2026-02-06 03:00:00 | 3.341e-05 | 3.333e-05 | 3.333e-05 | 3.34e-05 | 886007.0 |
| 1986155 | 2026-02-06 04:00:00 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 3.355e-05 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 3.404e-05 | 3.386e-05 | 3.386e-05 | 3.395e-05 | 8223080.0 |
| 1988155 | 2026-02-06 06:00:00 | 3.433e-05 | 3.41e-05 | 3.41e-05 | 3.425e-05 | 1715665.0 |
| 1989155 | 2026-02-06 07:00:00 | 3.388e-05 | 3.382e-05 | 3.388e-05 | 3.385e-05 | 1369275.0 |
| 1990155 | 2026-02-06 08:00:00 | 3.388e-05 | 3.381e-05 | 3.384e-05 | 3.388e-05 | 2840595.0 |
| 1991155 | 2026-02-06 09:00:00 | 3.395e-05 | 3.388e-05 | 3.395e-05 | 3.391e-05 | 2165941.0 |
| 1992155 | 2026-02-06 10:00:00 | 3.482e-05 | 3.472e-05 | 3.477e-05 | 3.477e-05 | 3899938.0 |
| 1993155 | 2026-02-06 11:00:00 | 3.498e-05 | 3.481e-05 | 3.498e-05 | 3.482e-05 | 15076011.0 |
| 1994155 | 2026-02-06 12:00:00 | 3.494e-05 | 3.49e-05 | 3.494e-05 | 3.49e-05 | 196057332.0 |
| 1995155 | 2026-02-06 13:00:00 | 3.525e-05 | 3.517e-05 | 3.517e-05 | 3.52e-05 | 16647791.0 |
| 1996155 | 2026-02-06 14:00:00 | 3.568e-05 | 3.553e-05 | 3.568e-05 | 3.553e-05 | 20640640.0 |
| 1997155 | 2026-02-06 15:00:00 | 3.636e-05 | 3.62e-05 | 3.636e-05 | 3.625e-05 | 9402926.0 |
| 1998155 | 2026-02-06 16:00:00 | 3.661e-05 | 3.626e-05 | 3.643e-05 | 3.647e-05 | 13618447.0 |
| 1999155 | 2026-02-06 17:00:00 | 3.671e-05 | 3.668e-05 | 3.67e-05 | 3.668e-05 | 216185.0 |
| 2000155 | 2026-02-06 18:00:00 | 3.721e-05 | 3.702e-05 | 3.72e-05 | 3.702e-05 | 2443054.0 |
| 2001155 | 2026-02-06 19:00:00 | 3.666e-05 | 3.654e-05 | 3.654e-05 | 3.664e-05 | 1997683.0 |
| 2002155 | 2026-02-06 20:00:00 | 3.631e-05 | 3.625e-05 | 3.631e-05 | 3.625e-05 | 561426.0 |
| 2003155 | 2026-02-06 21:00:00 | 3.609e-05 | 3.605e-05 | 3.605e-05 | 3.609e-05 | 191189.0 |
| 2004155 | 2026-02-06 22:00:00 | 3.621e-05 | 3.614e-05 | 3.614e-05 | 3.621e-05 | 830499.0 |
| 2005155 | 2026-02-06 23:00:00 | 3.646e-05 | 3.641e-05 | 3.643e-05 | 3.641e-05 | 709617.0 |
| 2006155 | 2026-02-07 00:00:00 | 3.637e-05 | 3.623e-05 | 3.637e-05 | 3.623e-05 | 3358454.0 |
| 2007155 | 2026-02-07 01:00:00 | 3.587e-05 | 3.577e-05 | 3.587e-05 | 3.577e-05 | 1118892.0 |
| 2008155 | 2026-02-07 02:00:00 | 3.611e-05 | 3.598e-05 | 3.611e-05 | 3.598e-05 | 6971346.0 |
| 2009155 | 2026-02-07 03:00:00 | 3.615e-05 | 3.609e-05 | 3.609e-05 | 3.615e-05 | 1148560.0 |
| 2010155 | 2026-02-07 04:00:00 | 3.64e-05 | 3.633e-05 | 3.638e-05 | 3.636e-05 | 6249772.0 |
| 2011155 | 2026-02-07 05:00:00 | 3.624e-05 | 3.617e-05 | 3.617e-05 | 3.62e-05 | 610110.0 |
| 2012155 | 2026-02-07 06:00:00 | 3.599e-05 | 3.599e-05 | 3.599e-05 | 3.599e-05 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 3.583e-05 | 3.566e-05 | 3.566e-05 | 3.583e-05 | 855041.0 |
| 2014155 | 2026-02-07 08:00:00 | 3.528e-05 | 3.523e-05 | 3.528e-05 | 3.523e-05 | 946325.0 |
| 2015155 | 2026-02-07 09:00:00 | 3.53e-05 | 3.528e-05 | 3.528e-05 | 3.53e-05 | 200000.0 |
| 2016155 | 2026-02-07 10:00:00 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 3.517e-05 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 3.512e-05 | 3.512e-05 | 3.512e-05 | 3.512e-05 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 3.551e-05 | 3.527e-05 | 3.534e-05 | 3.542e-05 | 8025496.0 |
| 2019155 | 2026-02-07 13:00:00 | 3.588e-05 | 3.577e-05 | 3.588e-05 | 3.577e-05 | 968669.0 |
| 2020155 | 2026-02-07 14:00:00 | 3.585e-05 | 3.575e-05 | 3.585e-05 | 3.576e-05 | 5854825.0 |
| 2021155 | 2026-02-07 15:00:00 | 3.538e-05 | 3.528e-05 | 3.537e-05 | 3.538e-05 | 6515451.0 |
| 2022155 | 2026-02-07 16:00:00 | 3.573e-05 | 3.562e-05 | 3.562e-05 | 3.573e-05 | 2132866.0 |
| 2023155 | 2026-02-07 17:00:00 | 3.579e-05 | 3.573e-05 | 3.573e-05 | 3.579e-05 | 552423.0 |
| 2024155 | 2026-02-07 18:00:00 | 3.601e-05 | 3.595e-05 | 3.595e-05 | 3.595e-05 | 1505772.0 |
| 2025155 | 2026-02-07 19:00:00 | 3.631e-05 | 3.615e-05 | 3.631e-05 | 3.617e-05 | 131961.0 |
| 2026155 | 2026-02-07 20:00:00 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 3.596e-05 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 3.631e-05 | 3.624e-05 | 3.624e-05 | 3.627e-05 | 644283.0 |
| 2028155 | 2026-02-07 22:00:00 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 3.624e-05 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 3.626e-05 | 3.623e-05 | 3.623e-05 | 3.626e-05 | 80984.0 |
| 2030155 | 2026-02-08 00:00:00 | 3.615e-05 | 3.613e-05 | 3.615e-05 | 3.613e-05 | 161664.0 |
| 2031155 | 2026-02-08 01:00:00 | 3.591e-05 | 3.579e-05 | 3.579e-05 | 3.591e-05 | 200000.0 |
| 2032155 | 2026-02-08 02:00:00 | 3.586e-05 | 3.585e-05 | 3.586e-05 | 3.585e-05 | 50271.0 |
| 2033155 | 2026-02-08 03:00:00 | 3.576e-05 | 3.567e-05 | 3.567e-05 | 3.576e-05 | 739719.0 |
| 2034155 | 2026-02-08 04:00:00 | 3.568e-05 | 3.56e-05 | 3.56e-05 | 3.568e-05 | 2400000.0 |
| 2035155 | 2026-02-08 05:00:00 | 3.57e-05 | 3.568e-05 | 3.57e-05 | 3.568e-05 | 392212.0 |
| 2035656 | 2026-01-18 11:00:00 | 4.153e-05 | 4.139e-05 | 4.153e-05 | 4.141e-05 | 11684357.0 |
| 2035657 | 2026-01-18 12:00:00 | 4.152e-05 | 4.127e-05 | 4.141e-05 | 4.127e-05 | 59259971.0 |
| 2035658 | 2026-01-18 13:00:00 | 4.136e-05 | 4.117e-05 | 4.127e-05 | 4.124e-05 | 111573433.0 |
| 2035659 | 2026-01-18 14:00:00 | 4.136e-05 | 4.087e-05 | 4.124e-05 | 4.087e-05 | 19121130.0 |
| 2035660 | 2026-01-18 15:00:00 | 4.126e-05 | 4.073e-05 | 4.087e-05 | 4.126e-05 | 3127543.0 |
| 2035661 | 2026-01-18 16:00:00 | 4.132e-05 | 4.105e-05 | 4.126e-05 | 4.11e-05 | 92020475.0 |
| 2035662 | 2026-01-18 17:00:00 | 4.113e-05 | 4.087e-05 | 4.11e-05 | 4.104e-05 | 7302626.0 |
| 2035663 | 2026-01-18 18:00:00 | 4.139e-05 | 4.094e-05 | 4.104e-05 | 4.128e-05 | 79576848.0 |
| 2035664 | 2026-01-18 19:00:00 | 4.128e-05 | 4.099e-05 | 4.128e-05 | 4.102e-05 | 18600631.0 |
| 2035665 | 2026-01-18 20:00:00 | 4.13e-05 | 4.09e-05 | 4.102e-05 | 4.11e-05 | 19529628.0 |
| 2035666 | 2026-01-18 21:00:00 | 4.125e-05 | 4.11e-05 | 4.11e-05 | 4.122e-05 | 1991638.0 |
| 2035667 | 2026-01-18 22:00:00 | 4.167e-05 | 4.122e-05 | 4.122e-05 | 4.146e-05 | 39862379.0 |
| 2035668 | 2026-01-18 23:00:00 | 4.146e-05 | 3.965e-05 | 4.146e-05 | 3.979e-05 | 68458424.0 |
| 2035669 | 2026-01-19 00:00:00 | 3.979e-05 | 3.635e-05 | 3.979e-05 | 3.827e-05 | 3024177803.0 |
| 2035670 | 2026-01-19 01:00:00 | 3.833e-05 | 3.805e-05 | 3.827e-05 | 3.815e-05 | 250475697.0 |
| 2035671 | 2026-01-19 02:00:00 | 3.865e-05 | 3.814e-05 | 3.815e-05 | 3.851e-05 | 85110809.0 |
| 2035672 | 2026-01-19 03:00:00 | 3.874e-05 | 3.846e-05 | 3.851e-05 | 3.874e-05 | 35657689.0 |
| 2035673 | 2026-01-19 04:00:00 | 3.889e-05 | 3.859e-05 | 3.874e-05 | 3.865e-05 | 167856812.0 |
| 2035674 | 2026-01-19 05:00:00 | 3.881e-05 | 3.859e-05 | 3.865e-05 | 3.864e-05 | 39335851.0 |
| 2035675 | 2026-01-19 06:00:00 | 3.925e-05 | 3.852e-05 | 3.864e-05 | 3.914e-05 | 1172846098.0 |
| 2035676 | 2026-01-19 07:00:00 | 3.937e-05 | 3.888e-05 | 3.914e-05 | 3.911e-05 | 115041197.0 |
| 2035677 | 2026-01-19 08:00:00 | 3.911e-05 | 3.893e-05 | 3.911e-05 | 3.899e-05 | 29555300.0 |
| 2035678 | 2026-01-19 09:00:00 | 3.899e-05 | 3.859e-05 | 3.899e-05 | 3.859e-05 | 14117206.0 |
| 2035679 | 2026-01-19 10:00:00 | 3.861e-05 | 3.846e-05 | 3.859e-05 | 3.857e-05 | 28607670.0 |
| 2035680 | 2026-01-19 11:00:00 | 3.895e-05 | 3.857e-05 | 3.857e-05 | 3.868e-05 | 46688211.0 |
| 2035681 | 2026-01-19 12:00:00 | 3.873e-05 | 3.844e-05 | 3.868e-05 | 3.844e-05 | 552379924.0 |
| 2035682 | 2026-01-19 13:00:00 | 3.861e-05 | 3.833e-05 | 3.844e-05 | 3.857e-05 | 25240981.0 |
| 2035683 | 2026-01-19 14:00:00 | 3.957e-05 | 3.855e-05 | 3.857e-05 | 3.918e-05 | 88668760.0 |
| 2035684 | 2026-01-19 15:00:00 | 3.968e-05 | 3.918e-05 | 3.918e-05 | 3.966e-05 | 172172172.0 |
| 2035685 | 2026-01-19 16:00:00 | 3.993e-05 | 3.957e-05 | 3.966e-05 | 3.98e-05 | 31763415.0 |
| 2035686 | 2026-01-19 17:00:00 | 4.014e-05 | 3.976e-05 | 3.98e-05 | 4.005e-05 | 68071163.0 |
| 2035687 | 2026-01-19 18:00:00 | 4.018e-05 | 3.992e-05 | 4.005e-05 | 3.999e-05 | 406205016.0 |
| 2035688 | 2026-01-19 19:00:00 | 4.044e-05 | 3.969e-05 | 3.999e-05 | 4.001e-05 | 233675873.0 |
| 2035689 | 2026-01-19 20:00:00 | 4.019e-05 | 3.971e-05 | 4.001e-05 | 3.978e-05 | 130522939.0 |
| 2035690 | 2026-01-19 21:00:00 | 3.984e-05 | 3.937e-05 | 3.978e-05 | 3.937e-05 | 23319601.0 |
| 2035691 | 2026-01-19 22:00:00 | 3.947e-05 | 3.913e-05 | 3.937e-05 | 3.913e-05 | 25577370.0 |
| 2035692 | 2026-01-19 23:00:00 | 3.934e-05 | 3.906e-05 | 3.913e-05 | 3.925e-05 | 203613980.0 |
| 2035693 | 2026-01-20 00:00:00 | 3.934e-05 | 3.903e-05 | 3.925e-05 | 3.903e-05 | 74747611.0 |
| 2035694 | 2026-01-20 01:00:00 | 3.913e-05 | 3.886e-05 | 3.903e-05 | 3.908e-05 | 20015220.0 |
| 2035695 | 2026-01-20 02:00:00 | 3.923e-05 | 3.894e-05 | 3.908e-05 | 3.921e-05 | 38593623.0 |
| 2035696 | 2026-01-20 03:00:00 | 3.93e-05 | 3.898e-05 | 3.921e-05 | 3.912e-05 | 6310026.0 |
| 2035697 | 2026-01-20 04:00:00 | 3.912e-05 | 3.895e-05 | 3.912e-05 | 3.909e-05 | 36394374.0 |
| 2035698 | 2026-01-20 05:00:00 | 3.911e-05 | 3.884e-05 | 3.909e-05 | 3.897e-05 | 155627854.0 |
| 2035699 | 2026-01-20 06:00:00 | 3.897e-05 | 3.846e-05 | 3.897e-05 | 3.871e-05 | 10156223.0 |
| 2035700 | 2026-01-20 07:00:00 | 3.889e-05 | 3.849e-05 | 3.871e-05 | 3.854e-05 | 221637156.0 |
| 2035701 | 2026-01-20 08:00:00 | 3.856e-05 | 3.811e-05 | 3.854e-05 | 3.833e-05 | 79683742.0 |
| 2035702 | 2026-01-20 09:00:00 | 3.836e-05 | 3.818e-05 | 3.833e-05 | 3.825e-05 | 49053192.0 |
| 2035703 | 2026-01-20 10:00:00 | 3.841e-05 | 3.82e-05 | 3.825e-05 | 3.829e-05 | 107516803.0 |
| 2035704 | 2026-01-20 11:00:00 | 3.834e-05 | 3.8e-05 | 3.829e-05 | 3.807e-05 | 34255960.0 |
| 2035705 | 2026-01-20 12:00:00 | 3.834e-05 | 3.8e-05 | 3.807e-05 | 3.834e-05 | 11276546.0 |
| 2035706 | 2026-01-20 13:00:00 | 3.834e-05 | 3.778e-05 | 3.834e-05 | 3.78e-05 | 10510292.0 |
| 2035707 | 2026-01-20 14:00:00 | 3.826e-05 | 3.78e-05 | 3.78e-05 | 3.815e-05 | 85510511.0 |
| 2035708 | 2026-01-20 15:00:00 | 3.819e-05 | 3.776e-05 | 3.815e-05 | 3.787e-05 | 92905271.0 |
| 2035709 | 2026-01-20 16:00:00 | 3.814e-05 | 3.754e-05 | 3.787e-05 | 3.761e-05 | 223836801.0 |
| 2035710 | 2026-01-20 17:00:00 | 3.776e-05 | 3.748e-05 | 3.761e-05 | 3.761e-05 | 195606601.0 |
| 2035711 | 2026-01-20 18:00:00 | 3.771e-05 | 3.709e-05 | 3.761e-05 | 3.761e-05 | 284222314.0 |
| 2035712 | 2026-01-20 19:00:00 | 3.782e-05 | 3.747e-05 | 3.761e-05 | 3.75e-05 | 160211186.0 |
| 2035713 | 2026-01-20 20:00:00 | 3.792e-05 | 3.75e-05 | 3.75e-05 | 3.778e-05 | 25266642.0 |
| 2035714 | 2026-01-20 21:00:00 | 3.784e-05 | 3.756e-05 | 3.778e-05 | 3.766e-05 | 11540218.0 |
| 2035715 | 2026-01-20 22:00:00 | 3.781e-05 | 3.721e-05 | 3.766e-05 | 3.773e-05 | 88703436.0 |
| 2035716 | 2026-01-20 23:00:00 | 3.783e-05 | 3.757e-05 | 3.773e-05 | 3.774e-05 | 50724047.0 |
| 2035717 | 2026-01-21 00:00:00 | 3.855e-05 | 3.774e-05 | 3.774e-05 | 3.849e-05 | 49608281.0 |
| 2035718 | 2026-01-21 01:00:00 | 3.896e-05 | 3.849e-05 | 3.849e-05 | 3.874e-05 | 13946245.0 |
| 2035719 | 2026-01-21 02:00:00 | 3.91e-05 | 3.87e-05 | 3.874e-05 | 3.883e-05 | 14222054.0 |
| 2035720 | 2026-01-21 03:00:00 | 3.898e-05 | 3.858e-05 | 3.883e-05 | 3.858e-05 | 94460689.0 |
| 2035721 | 2026-01-21 04:00:00 | 3.872e-05 | 3.843e-05 | 3.858e-05 | 3.871e-05 | 79200497.0 |
| 2035722 | 2026-01-21 05:00:00 | 3.874e-05 | 3.856e-05 | 3.871e-05 | 3.871e-05 | 55642322.0 |
| 2035723 | 2026-01-21 06:00:00 | 3.871e-05 | 3.856e-05 | 3.871e-05 | 3.858e-05 | 11688433.0 |
| 2035724 | 2026-01-21 07:00:00 | 3.87e-05 | 3.85e-05 | 3.858e-05 | 3.87e-05 | 28137566.0 |
| 2035725 | 2026-01-21 08:00:00 | 3.871e-05 | 3.811e-05 | 3.87e-05 | 3.815e-05 | 67289223.0 |
| 2035726 | 2026-01-21 09:00:00 | 3.819e-05 | 3.807e-05 | 3.815e-05 | 3.814e-05 | 26499558.0 |
| 2035727 | 2026-01-21 10:00:00 | 3.833e-05 | 3.798e-05 | 3.814e-05 | 3.798e-05 | 27972710.0 |
| 2035728 | 2026-01-21 11:00:00 | 3.82e-05 | 3.79e-05 | 3.798e-05 | 3.79e-05 | 38624386.0 |
| 2035729 | 2026-01-21 12:00:00 | 3.79e-05 | 3.749e-05 | 3.79e-05 | 3.779e-05 | 25145204.0 |
| 2035730 | 2026-01-21 13:00:00 | 3.786e-05 | 3.762e-05 | 3.779e-05 | 3.769e-05 | 26582070.0 |
| 2035731 | 2026-01-21 14:00:00 | 3.848e-05 | 3.761e-05 | 3.769e-05 | 3.832e-05 | 31886018.0 |
| 2035732 | 2026-01-21 15:00:00 | 3.844e-05 | 3.812e-05 | 3.832e-05 | 3.828e-05 | 11119706.0 |
| 2035733 | 2026-01-21 16:00:00 | 3.836e-05 | 3.721e-05 | 3.828e-05 | 3.721e-05 | 82885887.0 |
| 2035734 | 2026-01-21 17:00:00 | 3.747e-05 | 3.7e-05 | 3.721e-05 | 3.735e-05 | 165214472.0 |
| 2035735 | 2026-01-21 18:00:00 | 3.773e-05 | 3.729e-05 | 3.735e-05 | 3.773e-05 | 28059563.0 |
| 2035736 | 2026-01-21 19:00:00 | 3.878e-05 | 3.757e-05 | 3.773e-05 | 3.878e-05 | 442371754.0 |
| 2035737 | 2026-01-21 20:00:00 | 3.881e-05 | 3.85e-05 | 3.878e-05 | 3.874e-05 | 102375770.0 |
| 2035738 | 2026-01-21 21:00:00 | 3.9e-05 | 3.872e-05 | 3.874e-05 | 3.885e-05 | 15015389.0 |
| 2035739 | 2026-01-21 22:00:00 | 3.888e-05 | 3.84e-05 | 3.885e-05 | 3.855e-05 | 23248229.0 |
| 2035740 | 2026-01-21 23:00:00 | 3.863e-05 | 3.823e-05 | 3.855e-05 | 3.833e-05 | 9458098.0 |
| 2035741 | 2026-01-22 00:00:00 | 3.882e-05 | 3.833e-05 | 3.833e-05 | 3.87e-05 | 22922750.0 |
| 2035742 | 2026-01-22 01:00:00 | 3.888e-05 | 3.854e-05 | 3.87e-05 | 3.883e-05 | 22131720.0 |
| 2035743 | 2026-01-22 02:00:00 | 3.892e-05 | 3.869e-05 | 3.883e-05 | 3.869e-05 | 9109851.0 |
| 2035744 | 2026-01-22 03:00:00 | 3.893e-05 | 3.869e-05 | 3.869e-05 | 3.878e-05 | 9751937.0 |
| 2035745 | 2026-01-22 04:00:00 | 3.891e-05 | 3.856e-05 | 3.878e-05 | 3.858e-05 | 12702697.0 |
| 2035746 | 2026-01-22 05:00:00 | 3.878e-05 | 3.852e-05 | 3.858e-05 | 3.855e-05 | 44064253.0 |
| 2035747 | 2026-01-22 06:00:00 | 3.859e-05 | 3.823e-05 | 3.855e-05 | 3.837e-05 | 10582394.0 |
| 2035748 | 2026-01-22 07:00:00 | 3.848e-05 | 3.821e-05 | 3.837e-05 | 3.836e-05 | 4971281.0 |
| 2035749 | 2026-01-22 08:00:00 | 3.844e-05 | 3.83e-05 | 3.836e-05 | 3.842e-05 | 3773375.0 |
| 2035750 | 2026-01-22 09:00:00 | 3.871e-05 | 3.842e-05 | 3.842e-05 | 3.871e-05 | 4858238.0 |
| 2035751 | 2026-01-22 10:00:00 | 3.874e-05 | 3.86e-05 | 3.871e-05 | 3.866e-05 | 3486152.0 |
| 2035752 | 2026-01-22 11:00:00 | 3.866e-05 | 3.841e-05 | 3.866e-05 | 3.841e-05 | 30497802.0 |
| 2035753 | 2026-01-22 12:00:00 | 3.862e-05 | 3.837e-05 | 3.841e-05 | 3.839e-05 | 28362297.0 |
| 2035754 | 2026-01-22 13:00:00 | 3.866e-05 | 3.819e-05 | 3.839e-05 | 3.825e-05 | 55129936.0 |
| 2035755 | 2026-01-22 14:00:00 | 3.838e-05 | 3.799e-05 | 3.825e-05 | 3.806e-05 | 11653215.0 |
| 2035756 | 2026-01-22 15:00:00 | 3.814e-05 | 3.774e-05 | 3.806e-05 | 3.813e-05 | 12566816.0 |
| 2035757 | 2026-01-22 16:00:00 | 3.813e-05 | 3.791e-05 | 3.813e-05 | 3.802e-05 | 4222197.0 |
| 2035758 | 2026-01-22 17:00:00 | 3.809e-05 | 3.778e-05 | 3.802e-05 | 3.796e-05 | 11278111.0 |
| 2035759 | 2026-01-22 18:00:00 | 3.801e-05 | 3.786e-05 | 3.796e-05 | 3.791e-05 | 25428558.0 |
| 2035760 | 2026-01-22 19:00:00 | 3.801e-05 | 3.775e-05 | 3.791e-05 | 3.785e-05 | 20589969.0 |
| 2035761 | 2026-01-22 20:00:00 | 3.785e-05 | 3.757e-05 | 3.785e-05 | 3.777e-05 | 21817903.0 |
| 2035762 | 2026-01-22 21:00:00 | 3.79e-05 | 3.772e-05 | 3.777e-05 | 3.787e-05 | 7638442.0 |
| 2035763 | 2026-01-22 22:00:00 | 3.787e-05 | 3.769e-05 | 3.787e-05 | 3.775e-05 | 5828382.0 |
| 2035764 | 2026-01-22 23:00:00 | 3.793e-05 | 3.764e-05 | 3.775e-05 | 3.792e-05 | 7614477.0 |
| 2035765 | 2026-01-23 00:00:00 | 3.816e-05 | 3.79e-05 | 3.792e-05 | 3.81e-05 | 11516746.0 |
| 2035766 | 2026-01-23 01:00:00 | 3.828e-05 | 3.81e-05 | 3.81e-05 | 3.822e-05 | 20248249.0 |
| 2035767 | 2026-01-23 02:00:00 | 3.824e-05 | 3.8e-05 | 3.822e-05 | 3.801e-05 | 14815735.0 |
| 2035768 | 2026-01-23 03:00:00 | 3.817e-05 | 3.799e-05 | 3.801e-05 | 3.81e-05 | 14782705.0 |
| 2035769 | 2026-01-23 04:00:00 | 3.824e-05 | 3.808e-05 | 3.81e-05 | 3.823e-05 | 8500798.0 |
| 2035770 | 2026-01-23 05:00:00 | 3.823e-05 | 3.801e-05 | 3.823e-05 | 3.805e-05 | 25061015.0 |
| 2035771 | 2026-01-23 06:00:00 | 3.813e-05 | 3.784e-05 | 3.805e-05 | 3.788e-05 | 80950450.0 |
| 2035772 | 2026-01-23 07:00:00 | 3.8e-05 | 3.788e-05 | 3.788e-05 | 3.79e-05 | 11974408.0 |
| 2035773 | 2026-01-23 08:00:00 | 3.802e-05 | 3.782e-05 | 3.79e-05 | 3.795e-05 | 49415739.0 |
| 2035774 | 2026-01-23 09:00:00 | 3.799e-05 | 3.78e-05 | 3.795e-05 | 3.788e-05 | 16941199.0 |
| 2035775 | 2026-01-23 10:00:00 | 3.785e-05 | 3.781e-05 | 3.781e-05 | 3.784e-05 | 628923.0 |
| 2035776 | 2026-01-23 11:00:00 | 3.779e-05 | 3.778e-05 | 3.779e-05 | 3.778e-05 | 200000.0 |
| 2035777 | 2026-01-23 12:00:00 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 3.803e-05 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 3.788e-05 | 3.784e-05 | 3.788e-05 | 3.787e-05 | 470699.0 |
| 2035779 | 2026-01-23 14:00:00 | 3.792e-05 | 3.79e-05 | 3.79e-05 | 3.792e-05 | 200000.0 |
| 2035780 | 2026-01-23 15:00:00 | 3.769e-05 | 3.766e-05 | 3.766e-05 | 3.769e-05 | 121082.0 |
| 2035781 | 2026-01-23 16:00:00 | 3.819e-05 | 3.819e-05 | 3.819e-05 | 3.819e-05 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 3.845e-05 | 3.845e-05 | 3.845e-05 | 3.845e-05 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 3.858e-05 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 515577.0 |
| 2035784 | 2026-01-23 19:00:00 | 3.852e-05 | 3.845e-05 | 3.852e-05 | 3.845e-05 | 2400000.0 |
| 2035785 | 2026-01-23 20:00:00 | 3.815e-05 | 3.813e-05 | 3.815e-05 | 3.813e-05 | 177701.0 |
| 2035786 | 2026-01-23 21:00:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 3.81e-05 | 3.804e-05 | 3.81e-05 | 3.804e-05 | 124500.0 |
| 2035789 | 2026-01-24 00:00:00 | 3.804e-05 | 3.802e-05 | 3.802e-05 | 3.804e-05 | 200000.0 |
| 2035790 | 2026-01-24 01:00:00 | 3.781e-05 | 3.776e-05 | 3.776e-05 | 3.78e-05 | 303632.0 |
| 2035791 | 2026-01-24 02:00:00 | 3.796e-05 | 3.796e-05 | 3.796e-05 | 3.796e-05 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 3.788e-05 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 3.801e-05 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 3.817e-05 | 3.812e-05 | 3.817e-05 | 3.813e-05 | 1811386.0 |
| 2035795 | 2026-01-24 06:00:00 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 3.798e-05 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 3.798e-05 | 3.796e-05 | 3.798e-05 | 3.796e-05 | 257146.0 |
| 2035797 | 2026-01-24 08:00:00 | 3.794e-05 | 3.793e-05 | 3.793e-05 | 3.794e-05 | 344611.0 |
| 2035798 | 2026-01-24 09:00:00 | 3.799e-05 | 3.799e-05 | 3.799e-05 | 3.799e-05 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 3.784e-05 | 3.78e-05 | 3.78e-05 | 3.784e-05 | 400000.0 |
| 2035800 | 2026-01-24 11:00:00 | 3.805e-05 | 3.805e-05 | 3.805e-05 | 3.805e-05 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 3.806e-05 | 3.803e-05 | 3.803e-05 | 3.806e-05 | 200000.0 |
| 2035802 | 2026-01-24 13:00:00 | 3.828e-05 | 3.824e-05 | 3.827e-05 | 3.828e-05 | 799820.0 |
| 2035803 | 2026-01-24 14:00:00 | 3.862e-05 | 3.845e-05 | 3.862e-05 | 3.845e-05 | 109418.0 |
| 2035804 | 2026-01-24 15:00:00 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 3.879e-05 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 3.855e-05 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 3.824e-05 | 3.819e-05 | 3.82e-05 | 3.824e-05 | 453126.0 |
| 2035807 | 2026-01-24 18:00:00 | 3.839e-05 | 3.83e-05 | 3.839e-05 | 3.83e-05 | 42145.0 |
| 2035808 | 2026-01-24 19:00:00 | 3.818e-05 | 3.816e-05 | 3.818e-05 | 3.816e-05 | 150335225.0 |
| 2035809 | 2026-01-24 20:00:00 | 3.823e-05 | 3.819e-05 | 3.819e-05 | 3.823e-05 | 200000.0 |
| 2035810 | 2026-01-24 21:00:00 | 3.829e-05 | 3.829e-05 | 3.829e-05 | 3.829e-05 | 200000.0 |
| 2035811 | 2026-01-24 22:00:00 | 3.823e-05 | 3.823e-05 | 3.823e-05 | 3.823e-05 | 200000.0 |
| 2035812 | 2026-01-24 23:00:00 | 3.835e-05 | 3.82e-05 | 3.82e-05 | 3.835e-05 | 311463.0 |
| 2035813 | 2026-01-25 00:00:00 | 3.845e-05 | 3.832e-05 | 3.845e-05 | 3.832e-05 | 59013873.0 |
| 2035814 | 2026-01-25 01:00:00 | 3.826e-05 | 3.826e-05 | 3.826e-05 | 3.826e-05 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 3.794e-05 | 3.794e-05 | 3.794e-05 | 3.794e-05 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 3.808e-05 | 3.804e-05 | 3.804e-05 | 3.808e-05 | 2200000.0 |
| 2035817 | 2026-01-25 04:00:00 | 3.778e-05 | 3.772e-05 | 3.776e-05 | 3.778e-05 | 1523976.0 |
| 2035818 | 2026-01-25 05:00:00 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 3.786e-05 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 3.791e-05 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 3.804e-05 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 3.792e-05 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 3.771e-05 | 3.765e-05 | 3.771e-05 | 3.77e-05 | 18728750.0 |
| 2035823 | 2026-01-25 10:00:00 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 3.776e-05 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 3.779e-05 | 3.778e-05 | 3.779e-05 | 3.778e-05 | 214224.0 |
| 2035825 | 2026-01-25 12:00:00 | 3.763e-05 | 3.756e-05 | 3.758e-05 | 3.759e-05 | 1993843.0 |
| 2035826 | 2026-01-25 13:00:00 | 3.755e-05 | 3.752e-05 | 3.755e-05 | 3.752e-05 | 485276.0 |
| 2035827 | 2026-01-25 14:00:00 | 3.77e-05 | 3.77e-05 | 3.77e-05 | 3.77e-05 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 3.734e-05 | 3.734e-05 | 3.734e-05 | 3.734e-05 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 3.751e-05 | 3.715e-05 | 3.749e-05 | 3.724e-05 | 17510775.0 |
| 2035830 | 2026-01-25 17:00:00 | 3.698e-05 | 3.698e-05 | 3.698e-05 | 3.698e-05 | 114791.0 |
| 2035831 | 2026-01-25 18:00:00 | 3.679e-05 | 3.67e-05 | 3.679e-05 | 3.671e-05 | 8487467.0 |
| 2035832 | 2026-01-25 19:00:00 | 3.646e-05 | 3.642e-05 | 3.642e-05 | 3.646e-05 | 200000.0 |
| 2035833 | 2026-01-25 20:00:00 | 3.581e-05 | 3.559e-05 | 3.559e-05 | 3.581e-05 | 2252570.0 |
| 2035834 | 2026-01-25 21:00:00 | 3.6e-05 | 3.578e-05 | 3.578e-05 | 3.6e-05 | 1589298.0 |
| 2035835 | 2026-01-25 22:00:00 | 3.61e-05 | 3.605e-05 | 3.61e-05 | 3.605e-05 | 475129.0 |
| 2035836 | 2026-01-25 23:00:00 | 3.59e-05 | 3.59e-05 | 3.59e-05 | 3.59e-05 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 3.643e-05 | 3.635e-05 | 3.643e-05 | 3.635e-05 | 519887.0 |
| 2035838 | 2026-01-26 01:00:00 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 3.647e-05 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 3.748e-05 | 3.709e-05 | 3.709e-05 | 3.741e-05 | 4374915.0 |
| 2035840 | 2026-01-26 03:00:00 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 3.72e-05 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 3.717e-05 | 3.713e-05 | 3.713e-05 | 3.717e-05 | 29593.0 |
| 2035842 | 2026-01-26 05:00:00 | 3.743e-05 | 3.742e-05 | 3.743e-05 | 3.742e-05 | 426811.0 |
| 2035843 | 2026-01-26 06:00:00 | 3.727e-05 | 3.727e-05 | 3.727e-05 | 3.727e-05 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 3.755e-05 | 3.749e-05 | 3.749e-05 | 3.755e-05 | 626097.0 |
| 2035845 | 2026-01-26 08:00:00 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 3.732e-05 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 3.744e-05 | 3.743e-05 | 3.743e-05 | 3.744e-05 | 247375.0 |
| 2035847 | 2026-01-26 10:00:00 | 3.741e-05 | 3.74e-05 | 3.741e-05 | 3.74e-05 | 63416.0 |
| 2035848 | 2026-01-26 11:00:00 | 3.805e-05 | 3.778e-05 | 3.778e-05 | 3.805e-05 | 4438067.0 |
| 2035849 | 2026-01-26 12:00:00 | 3.792e-05 | 3.779e-05 | 3.792e-05 | 3.779e-05 | 4004491.0 |
| 2035850 | 2026-01-26 13:00:00 | 3.764e-05 | 3.756e-05 | 3.757e-05 | 3.764e-05 | 2302033.0 |
| 2035851 | 2026-01-26 14:00:00 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 3.767e-05 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 3.789e-05 | 3.786e-05 | 3.789e-05 | 3.786e-05 | 430366.0 |
| 2035853 | 2026-01-26 16:00:00 | 3.813e-05 | 3.8e-05 | 3.8e-05 | 3.813e-05 | 992382.0 |
| 2035854 | 2026-01-26 17:00:00 | 3.829e-05 | 3.823e-05 | 3.829e-05 | 3.825e-05 | 2750595.0 |
| 2036155 | 2026-02-08 06:00:00 | 3.556e-05 | 3.555e-05 | 3.555e-05 | 3.556e-05 | 2000000.0 |