Chart from LUNA_USDT_4h_history
Data from LUNA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.06529 | 0.06529 | 0.06529 | 0.06529 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.06793 | 0.06752 | 0.06793 | 0.06784 | 1076.717 |
| 1536356 | 2026-02-19 08:00:00 | 0.06618 | 0.06602 | 0.06602 | 0.06618 | 271.732 |
| 1538381 | 2026-02-19 12:00:00 | 0.06436 | 0.06436 | 0.06436 | 0.06436 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.06362 | 0.06353 | 0.06362 | 0.06353 | 125.924 |
| 1542455 | 2026-02-19 20:00:00 | 0.06393 | 0.06393 | 0.06393 | 0.06393 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.06572 | 0.0655 | 0.0655 | 0.0656 | 155.061 |
| 1546561 | 2026-02-20 04:00:00 | 0.06524 | 0.06524 | 0.06524 | 0.06524 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.06477 | 0.06477 | 0.06477 | 0.06477 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.06472 | 0.06472 | 0.06472 | 0.06472 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.06521 | 0.06521 | 0.06521 | 0.06521 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.06512 | 0.06512 | 0.06512 | 0.06512 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.06495 | 0.06495 | 0.06495 | 0.06495 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.06448 | 0.06448 | 0.06448 | 0.06448 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.06386 | 0.06386 | 0.06386 | 0.06386 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.06328 | 0.06328 | 0.06328 | 0.06328 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.06295 | 0.06294 | 0.06295 | 0.06295 | 1034.9 |
| 1576199 | 2026-02-22 12:00:00 | 0.06352 | 0.06352 | 0.06352 | 0.06352 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.06261 | 0.06261 | 0.06261 | 0.06261 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.06204 | 0.06203 | 0.06204 | 0.06203 | 425.217 |
| 1582754 | 2026-02-23 00:00:00 | 0.06169 | 0.06142 | 0.06169 | 0.06157 | 407.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.05948 | 0.05948 | 0.05948 | 0.05948 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.06032 | 0.06032 | 0.06032 | 0.06032 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.05982 | 0.05982 | 0.05982 | 0.05982 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.05867 | 0.05867 | 0.05867 | 0.05867 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.05953 | 0.05953 | 0.05953 | 0.05953 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.05968 | 0.05968 | 0.05968 | 0.05968 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.06287 | 0.06264 | 0.06264 | 0.06287 | 958.906 |
| 1602851 | 2026-02-24 12:00:00 | 0.06105 | 0.06105 | 0.06105 | 0.06105 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.06159 | 0.06159 | 0.06159 | 0.06159 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 503.282 |
| 1611991 | 2026-02-25 04:00:00 | 0.06177 | 0.06168 | 0.06177 | 0.06168 | 517.548 |
| 1614296 | 2026-02-25 08:00:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.06216 | 0.06216 | 0.06216 | 0.06216 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.06313 | 0.06313 | 0.06313 | 0.06313 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.06475 | 0.06475 | 0.06475 | 0.06475 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.06366 | 0.06366 | 0.06366 | 0.06366 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.06373 | 0.06373 | 0.06373 | 0.06373 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.06358 | 0.06358 | 0.06358 | 0.06358 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.06309 | 0.06309 | 0.06309 | 0.06309 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.06319 | 0.06289 | 0.06289 | 0.06319 | 178.1 |
| 1635401 | 2026-02-26 20:00:00 | 0.06254 | 0.06254 | 0.06254 | 0.06254 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.06375 | 0.06368 | 0.06375 | 0.06368 | 558.179 |
| 1640179 | 2026-02-27 04:00:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.06807 | 0.06782 | 0.06782 | 0.06807 | 58.179 |
| 1644989 | 2026-02-27 12:00:00 | 0.06531 | 0.06531 | 0.06531 | 0.06531 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.06594 | 0.06594 | 0.06594 | 0.06594 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.06472 | 0.06472 | 0.06472 | 0.06472 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.06849 | 0.0681 | 0.06849 | 0.0681 | 997.232 |
| 1654705 | 2026-02-28 04:00:00 | 0.06673 | 0.06671 | 0.06671 | 0.06673 | 1161.445 |
| 1657154 | 2026-02-28 08:00:00 | 0.06196 | 0.06184 | 0.06196 | 0.06184 | 347.203 |
| 1658878 | 2026-02-28 12:00:00 | 0.06397 | 0.06143 | 0.06175 | 0.06386 | 126769.153 |
| 1658879 | 2026-02-28 16:00:00 | 0.06738 | 0.0623 | 0.06386 | 0.06723 | 71965.457 |
| 1658880 | 2026-02-28 20:00:00 | 0.06883 | 0.06564 | 0.06723 | 0.06628 | 63311.753 |
| 1658881 | 2026-03-01 00:00:00 | 0.06656 | 0.06502 | 0.06628 | 0.06527 | 26003.212 |
| 1658882 | 2026-03-01 04:00:00 | 0.06564 | 0.06489 | 0.06527 | 0.06553 | 10021.591 |
| 1658883 | 2026-03-01 08:00:00 | 0.06629 | 0.06493 | 0.06553 | 0.06545 | 16043.301 |
| 1658884 | 2026-03-01 12:00:00 | 0.0665 | 0.06486 | 0.06545 | 0.06557 | 47035.215 |
| 1658885 | 2026-03-01 16:00:00 | 0.06557 | 0.06297 | 0.06557 | 0.06297 | 29871.336 |
| 1658886 | 2026-03-01 20:00:00 | 0.06311 | 0.06197 | 0.06297 | 0.06255 | 17598.946 |
| 1658887 | 2026-03-02 00:00:00 | 0.06404 | 0.06249 | 0.06255 | 0.06399 | 43444.431 |
| 1658888 | 2026-03-02 04:00:00 | 0.06468 | 0.06205 | 0.06399 | 0.06256 | 71371.195 |
| 1658889 | 2026-03-02 08:00:00 | 0.06268 | 0.06195 | 0.06256 | 0.06195 | 3566.629 |
| 1660290 | 2026-03-02 12:00:00 | 0.06264 | 0.06264 | 0.06264 | 0.06264 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.06387 | 0.06372 | 0.06372 | 0.06385 | 90.564 |
| 1663516 | 2026-03-02 20:00:00 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.06279 | 0.06266 | 0.06266 | 0.06279 | 340.508 |
| 1666774 | 2026-03-03 04:00:00 | 0.06366 | 0.06365 | 0.06366 | 0.06366 | 2537.5 |
| 1668415 | 2026-03-03 08:00:00 | 0.06442 | 0.06442 | 0.06442 | 0.06442 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.06501 | 0.06501 | 0.06501 | 0.06501 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.06359 | 0.06347 | 0.06359 | 0.06347 | 335.283 |
| 1673386 | 2026-03-03 20:00:00 | 0.06372 | 0.06359 | 0.06372 | 0.06359 | 125.845 |
| 1675059 | 2026-03-04 00:00:00 | 0.06324 | 0.06324 | 0.06324 | 0.06324 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.06307 | 0.06307 | 0.06307 | 0.06307 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.06286 | 0.06286 | 0.06286 | 0.06286 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.06479 | 0.06459 | 0.06479 | 0.06459 | 99.307 |
| 1681831 | 2026-03-04 16:00:00 | 0.06599 | 0.06579 | 0.06579 | 0.06599 | 1142.258 |
| 1683544 | 2026-03-04 20:00:00 | 0.06626 | 0.06626 | 0.06626 | 0.06626 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.06524 | 0.06523 | 0.06524 | 0.06523 | 127.558 |
| 1686994 | 2026-03-05 04:00:00 | 0.06531 | 0.06531 | 0.06531 | 0.06531 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.06516 | 0.06516 | 0.06516 | 0.06516 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0654 | 0.06535 | 0.06535 | 0.0654 | 655.955 |
| 1692229 | 2026-03-05 16:00:00 | 0.06573 | 0.06535 | 0.06535 | 0.06555 | 4160.102 |
| 1693990 | 2026-03-05 20:00:00 | 0.06389 | 0.06389 | 0.06389 | 0.06389 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.06431 | 0.06431 | 0.06431 | 0.06431 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.06451 | 0.06439 | 0.06449 | 0.06442 | 773.583 |
| 1701114 | 2026-03-06 12:00:00 | 0.06408 | 0.06408 | 0.06408 | 0.06408 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.06256 | 0.06256 | 0.06256 | 0.06256 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.06314 | 0.0631 | 0.06312 | 0.0631 | 1680.951 |
| 1706541 | 2026-03-07 00:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.06303 | 0.06303 | 0.06303 | 0.06303 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.06193 | 0.06193 | 0.06193 | 0.06193 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.06182 | 0.06166 | 0.06182 | 0.06166 | 225.263 |
| 1713889 | 2026-03-07 16:00:00 | 0.06108 | 0.06108 | 0.06108 | 0.06108 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.06028 | 0.05999 | 0.05999 | 0.06028 | 248.85 |
| 1719484 | 2026-03-08 04:00:00 | 0.05998 | 0.05998 | 0.05998 | 0.05998 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.06063 | 0.06063 | 0.06063 | 0.06063 | 192.422 |
| 1723254 | 2026-03-08 12:00:00 | 0.06161 | 0.06161 | 0.06161 | 0.06161 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.06106 | 0.06106 | 0.06106 | 0.06106 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.06371 | 0.06371 | 0.06371 | 0.06371 | 135.916 |
| 1730890 | 2026-03-09 04:00:00 | 0.06282 | 0.06282 | 0.06282 | 0.06282 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.06346 | 0.06346 | 0.06346 | 0.06346 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.06259 | 0.06259 | 0.06259 | 0.06259 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.06284 | 0.0625 | 0.06284 | 0.06279 | 51177.3 |
| 1738654 | 2026-03-09 20:00:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.06263 | 0.06263 | 0.06263 | 0.06263 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.06337 | 0.06337 | 0.06337 | 0.06337 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.06268 | 0.06268 | 0.06268 | 0.06268 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.06303 | 0.06303 | 0.06303 | 0.06303 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.06407 | 0.06397 | 0.06397 | 0.06401 | 477.209 |
| 1758624 | 2026-03-11 12:00:00 | 0.06362 | 0.06362 | 0.06362 | 0.06362 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.06379 | 0.06379 | 0.06379 | 0.06379 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.06298 | 0.06298 | 0.06298 | 0.06298 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.06317 | 0.06303 | 0.06303 | 0.06317 | 198.75 |
| 1766836 | 2026-03-12 04:00:00 | 0.06323 | 0.06323 | 0.06323 | 0.06323 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.06282 | 0.06282 | 0.06282 | 0.06282 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.06276 | 0.06276 | 0.06276 | 0.06276 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.06285 | 0.06285 | 0.06285 | 0.06285 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.06352 | 0.06352 | 0.06352 | 0.06352 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.06409 | 0.064 | 0.064 | 0.06409 | 156.03 |
| 1781515 | 2026-03-13 08:00:00 | 0.06389 | 0.06389 | 0.06389 | 0.06389 | 196.124 |
| 1783644 | 2026-03-13 12:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.06411 | 0.06399 | 0.06411 | 0.06399 | 88.125 |
| 1787926 | 2026-03-13 20:00:00 | 0.06388 | 0.06388 | 0.06388 | 0.06388 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.06378 | 0.06373 | 0.06378 | 0.06373 | 454.064 |
| 1792240 | 2026-03-14 04:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.06329 | 0.0632 | 0.06329 | 0.0632 | 10620.167 |
| 1796586 | 2026-03-14 12:00:00 | 0.06263 | 0.06263 | 0.06263 | 0.06263 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.06233 | 0.06233 | 0.06233 | 0.06233 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.06229 | 0.06229 | 0.06229 | 0.06229 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.06209 | 0.06209 | 0.06209 | 0.06209 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.06231 | 0.06231 | 0.06231 | 0.06231 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.06259 | 0.06259 | 0.06259 | 0.06259 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.06219 | 0.06219 | 0.06219 | 0.06219 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.06228 | 0.06228 | 0.06228 | 0.06228 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.06226 | 0.06226 | 0.06226 | 0.06226 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.06372 | 0.06372 | 0.06372 | 0.06372 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.06439 | 0.06439 | 0.06439 | 0.06439 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.06403 | 0.06402 | 0.06403 | 0.06402 | 52.5 |
| 1825615 | 2026-03-16 16:00:00 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.06428 | 0.06428 | 0.06428 | 0.06428 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.06486 | 0.06479 | 0.06479 | 0.06486 | 458.789 |
| 1832506 | 2026-03-17 04:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.06461 | 0.06435 | 0.06461 | 0.06445 | 1018.143 |
| 1836800 | 2026-03-17 12:00:00 | 0.06512 | 0.06512 | 0.06512 | 0.06512 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.06479 | 0.06455 | 0.06467 | 0.06461 | 1055.5 |
| 1840026 | 2026-03-17 20:00:00 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.06434 | 0.06424 | 0.06424 | 0.06434 | 145.942 |
| 1844925 | 2026-03-18 08:00:00 | 0.06482 | 0.06482 | 0.06482 | 0.06482 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.06331 | 0.06331 | 0.06331 | 0.06331 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.0621 | 0.0619 | 0.0621 | 0.06208 | 5716.346 |
| 1849896 | 2026-03-18 20:00:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.06163 | 0.06163 | 0.06163 | 0.06163 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.06237 | 0.06237 | 0.06237 | 0.06237 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.06121 | 0.06121 | 0.06121 | 0.06121 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.06115 | 0.06095 | 0.061 | 0.06099 | 1342.124 |
| 1858341 | 2026-03-19 16:00:00 | 0.06075 | 0.06075 | 0.06075 | 0.06075 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0622 | 0.06209 | 0.0622 | 0.06209 | 16822.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.06174 | 0.06174 | 0.06174 | 0.06174 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.06153 | 0.06153 | 0.06153 | 0.06153 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.06227 | 0.06227 | 0.06227 | 0.06227 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.06226 | 0.06226 | 0.06226 | 0.06226 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.06171 | 0.06171 | 0.06171 | 0.06171 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.06166 | 0.06166 | 0.06166 | 0.06166 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.06208 | 0.06208 | 0.06208 | 0.06208 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.06231 | 0.06227 | 0.06227 | 0.06231 | 56.25 |
| 1875831 | 2026-03-21 08:00:00 | 0.06229 | 0.06229 | 0.06229 | 0.06229 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.06196 | 0.06196 | 0.06196 | 0.06196 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.06054 | 0.0601 | 0.06054 | 0.0601 | 1196.339 |
| 1884876 | 2026-03-22 04:00:00 | 0.06089 | 0.06089 | 0.06089 | 0.06089 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 20862.025 |
| 1888550 | 2026-03-22 12:00:00 | 0.05997 | 0.05997 | 0.05997 | 0.05997 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.05998 | 0.05998 | 0.05998 | 0.05998 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.05898 | 0.05898 | 0.05898 | 0.05898 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.05897 | 0.05897 | 0.05897 | 0.05897 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.05908 | 0.05908 | 0.05908 | 0.05908 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.06034 | 0.06034 | 0.06034 | 0.06034 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.06025 | 0.06025 | 0.06025 | 0.06025 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.06013 | 0.0601 | 0.0601 | 0.06013 | 73.125 |
| 1907400 | 2026-03-24 04:00:00 | 0.05968 | 0.05968 | 0.05968 | 0.05968 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.06009 | 0.06009 | 0.06009 | 0.06009 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.05983 | 0.05983 | 0.05983 | 0.05983 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.05985 | 0.05985 | 0.05985 | 0.05985 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.06067 | 0.06067 | 0.06067 | 0.06067 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.06049 | 0.06049 | 0.06049 | 0.06049 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.06083 | 0.06083 | 0.06083 | 0.06083 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.06004 | 0.06004 | 0.06004 | 0.06004 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.06032 | 0.06032 | 0.06032 | 0.06032 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.05936 | 0.05936 | 0.05936 | 0.05936 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.05844 | 0.05844 | 0.05844 | 0.05844 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.05955 | 0.05955 | 0.05955 | 0.05955 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.05862 | 0.05862 | 0.05862 | 0.05862 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.05919 | 0.05919 | 0.05919 | 0.05919 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.05951 | 0.05951 | 0.05951 | 0.05951 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.05686 | 0.05686 | 0.05686 | 0.05686 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.05742 | 0.05742 | 0.05742 | 0.05742 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.05661 | 0.05661 | 0.05661 | 0.05661 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.05589 | 0.05589 | 0.05589 | 0.05589 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.05654 | 0.05654 | 0.05654 | 0.05654 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.05735 | 0.05735 | 0.05735 | 0.05735 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.05729 | 0.05729 | 0.05729 | 0.05729 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.05651 | 0.0565 | 0.05651 | 0.0565 | 1775.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.05669 | 0.05669 | 0.05669 | 0.05669 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.05616 | 0.05616 | 0.05616 | 0.05616 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.05474 | 0.05474 | 0.05474 | 0.05474 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.05514 | 0.05514 | 0.05514 | 0.05514 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.05467 | 0.05467 | 0.05467 | 0.05467 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.05663 | 0.05663 | 0.05663 | 0.05663 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.05545 | 0.05541 | 0.05542 | 0.05545 | 924.888 |
| 1981296 | 2026-03-31 04:00:00 | 0.05614 | 0.05614 | 0.05614 | 0.05614 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.05517 | 0.05517 | 0.05517 | 0.05517 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.05521 | 0.05521 | 0.05521 | 0.05521 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.05513 | 0.05513 | 0.05513 | 0.05513 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.05554 | 0.05554 | 0.05554 | 0.05554 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.05571 | 0.05571 | 0.05571 | 0.05571 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.05567 | 0.05567 | 0.05567 | 0.05567 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.05399 | 0.05333 | 0.05333 | 0.05354 | 30970.61 |
| 2006997 | 2026-04-02 08:00:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.05357 | 0.05301 | 0.05357 | 0.05301 | 33024.207 |
| 2011071 | 2026-04-02 16:00:00 | 0.05361 | 0.05344 | 0.05344 | 0.05361 | 3470.456 |
| 2013120 | 2026-04-02 20:00:00 | 0.05356 | 0.05356 | 0.05356 | 0.05356 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.05386 | 0.05378 | 0.05378 | 0.05386 | 2490.115 |
| 2017242 | 2026-04-03 04:00:00 | 0.05397 | 0.05395 | 0.05395 | 0.05396 | 3487.5 |
| 2019315 | 2026-04-03 08:00:00 | 0.05454 | 0.05445 | 0.05445 | 0.05454 | 5204.174 |
| 2021396 | 2026-04-03 12:00:00 | 0.05488 | 0.05488 | 0.05488 | 0.05488 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.05444 | 0.0544 | 0.05444 | 0.0544 | 1067.46 |
| 2025582 | 2026-04-03 20:00:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.05597 | 0.05577 | 0.05597 | 0.05581 | 3004.692 |
| 2029800 | 2026-04-04 04:00:00 | 0.05542 | 0.05542 | 0.05542 | 0.05542 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.05495 | 0.05491 | 0.05495 | 0.05491 | 1127.11 |
| 2036187 | 2026-04-04 16:00:00 | 0.05487 | 0.05487 | 0.05487 | 0.05487 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.05465 | 0.05465 | 0.05465 | 0.05465 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.05412 | 0.05412 | 0.05412 | 0.05412 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.05459 | 0.05459 | 0.05459 | 0.05459 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.05494 | 0.05494 | 0.05494 | 0.05494 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.05479 | 0.05479 | 0.05479 | 0.05479 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.05553 | 0.05553 | 0.05553 | 0.05553 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.05559 | 0.05548 | 0.05548 | 0.05559 | 259.572 |
| 2057997 | 2026-04-06 08:00:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.05539 | 0.05539 | 0.05539 | 0.05539 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.05548 | 0.05548 | 0.05548 | 0.05548 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.05512 | 0.0551 | 0.05512 | 0.0551 | 200.497 |
| 2066945 | 2026-04-07 00:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.05417 | 0.05417 | 0.05417 | 0.05417 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.05429 | 0.05424 | 0.05424 | 0.05429 | 421.21 |
| 2073740 | 2026-04-07 12:00:00 | 0.05347 | 0.05338 | 0.05347 | 0.05338 | 2417.718 |
| 2076021 | 2026-04-07 16:00:00 | 0.05246 | 0.05246 | 0.05246 | 0.05246 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.05334 | 0.05334 | 0.05334 | 0.05334 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.05543 | 0.05534 | 0.05534 | 0.05543 | 42.158 |
| 2082912 | 2026-04-08 04:00:00 | 0.05519 | 0.05519 | 0.05519 | 0.05519 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.05557 | 0.05557 | 0.05557 | 0.05557 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.05534 | 0.05534 | 0.05534 | 0.05534 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.05512 | 0.055 | 0.055 | 0.05512 | 154.527 |
| 2094557 | 2026-04-09 00:00:00 | 0.05503 | 0.05498 | 0.05503 | 0.05498 | 64.252 |
| 2096910 | 2026-04-09 04:00:00 | 0.0548 | 0.05472 | 0.05472 | 0.0548 | 176.25 |
| 2099271 | 2026-04-09 08:00:00 | 0.05488 | 0.05488 | 0.05488 | 0.05488 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |