Chart from LUNA_USDT_4h_history
Data from LUNA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.10877 | 0.1086 | 0.1086 | 0.10877 | 96.971 |
| 724042 | 2025-12-20 12:00:00 | 0.10888 | 0.10888 | 0.10888 | 0.10888 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.10627 | 0.10627 | 0.10627 | 0.10627 | 46.598 |
| 728308 | 2025-12-20 20:00:00 | 0.10568 | 0.10565 | 0.10568 | 0.10565 | 86.727 |
| 730453 | 2025-12-21 00:00:00 | 0.10629 | 0.10612 | 0.10629 | 0.10614 | 1144.688 |
| 732606 | 2025-12-21 04:00:00 | 0.10496 | 0.10465 | 0.10465 | 0.10496 | 162.184 |
| 734767 | 2025-12-21 08:00:00 | 0.10936 | 0.10871 | 0.10899 | 0.10871 | 7295.464 |
| 736936 | 2025-12-21 12:00:00 | 0.10567 | 0.10564 | 0.10564 | 0.10567 | 619.145 |
| 739113 | 2025-12-21 16:00:00 | 0.10475 | 0.10364 | 0.10364 | 0.10475 | 3005.028 |
| 741298 | 2025-12-21 20:00:00 | 0.11988 | 0.11977 | 0.11986 | 0.11988 | 421.0 |
| 743491 | 2025-12-22 00:00:00 | 0.11695 | 0.1168 | 0.11695 | 0.1169 | 243.305 |
| 745692 | 2025-12-22 04:00:00 | 0.11557 | 0.11557 | 0.11557 | 0.11557 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.11162 | 0.1112 | 0.1114 | 0.11161 | 11235.475 |
| 750118 | 2025-12-22 12:00:00 | 0.11384 | 0.11368 | 0.11384 | 0.11368 | 327.65 |
| 752343 | 2025-12-22 16:00:00 | 0.11846 | 0.11774 | 0.11786 | 0.11842 | 2376.161 |
| 754576 | 2025-12-22 20:00:00 | 0.11143 | 0.11134 | 0.11143 | 0.11134 | 36.134 |
| 756817 | 2025-12-23 00:00:00 | 0.11338 | 0.11303 | 0.11338 | 0.11303 | 148.89 |
| 759066 | 2025-12-23 04:00:00 | 0.11328 | 0.11308 | 0.11328 | 0.11308 | 359.034 |
| 761323 | 2025-12-23 08:00:00 | 0.11347 | 0.11311 | 0.11311 | 0.11331 | 3110.687 |
| 763588 | 2025-12-23 12:00:00 | 0.10883 | 0.10866 | 0.10883 | 0.10866 | 15405.7 |
| 765861 | 2025-12-23 16:00:00 | 0.10887 | 0.10864 | 0.10868 | 0.10887 | 3064.183 |
| 768142 | 2025-12-23 20:00:00 | 0.10707 | 0.10689 | 0.10707 | 0.10689 | 49.0 |
| 770431 | 2025-12-24 00:00:00 | 0.10786 | 0.10738 | 0.10738 | 0.10772 | 185.0 |
| 772728 | 2025-12-24 04:00:00 | 0.10766 | 0.10752 | 0.10766 | 0.10752 | 1201.335 |
| 775033 | 2025-12-24 08:00:00 | 0.10514 | 0.10502 | 0.10502 | 0.10512 | 911.462 |
| 777346 | 2025-12-24 12:00:00 | 0.10532 | 0.10532 | 0.10532 | 0.10532 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.10574 | 0.10566 | 0.10566 | 0.10574 | 40.748 |
| 781996 | 2025-12-24 20:00:00 | 0.10493 | 0.10493 | 0.10493 | 0.10493 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.10578 | 0.10578 | 0.10578 | 0.10578 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.10566 | 0.10566 | 0.10566 | 0.10566 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.10502 | 0.1046 | 0.10502 | 0.1046 | 7725.087 |
| 793761 | 2025-12-25 16:00:00 | 0.10589 | 0.10567 | 0.10567 | 0.10589 | 282.854 |
| 796138 | 2025-12-25 20:00:00 | 0.10551 | 0.10547 | 0.10551 | 0.10547 | 47.211 |
| 798523 | 2025-12-26 00:00:00 | 0.10495 | 0.10474 | 0.10495 | 0.10474 | 345.034 |
| 800916 | 2025-12-26 04:00:00 | 0.10475 | 0.10475 | 0.10475 | 0.10475 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.10337 | 0.10337 | 0.10337 | 0.10337 | 7462.88 |
| 805726 | 2025-12-26 12:00:00 | 0.10426 | 0.10397 | 0.10398 | 0.10418 | 1025.23 |
| 808143 | 2025-12-26 16:00:00 | 0.10412 | 0.10385 | 0.10385 | 0.10394 | 3397.352 |
| 810568 | 2025-12-26 20:00:00 | 0.10299 | 0.10286 | 0.10299 | 0.10293 | 1194.14 |
| 813001 | 2025-12-27 00:00:00 | 0.10294 | 0.10294 | 0.10294 | 0.10294 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.10391 | 0.10378 | 0.10391 | 0.10378 | 1380.264 |
| 817891 | 2025-12-27 08:00:00 | 0.10364 | 0.10338 | 0.10339 | 0.10363 | 2806.056 |
| 820348 | 2025-12-27 12:00:00 | 0.10534 | 0.10534 | 0.10534 | 0.10534 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.10326 | 0.10313 | 0.10315 | 0.10326 | 648.402 |
| 825286 | 2025-12-27 20:00:00 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.10389 | 0.10379 | 0.10381 | 0.10379 | 1920.697 |
| 830256 | 2025-12-28 04:00:00 | 0.10368 | 0.10356 | 0.10368 | 0.10356 | 1200.0 |
| 832753 | 2025-12-28 08:00:00 | 0.10326 | 0.10301 | 0.10326 | 0.10301 | 1200.0 |
| 835258 | 2025-12-28 12:00:00 | 0.10277 | 0.10255 | 0.10277 | 0.10255 | 537.27 |
| 837771 | 2025-12-28 16:00:00 | 0.10173 | 0.1013 | 0.10154 | 0.10167 | 8431.652 |
| 840292 | 2025-12-28 20:00:00 | 0.09888 | 0.09859 | 0.09888 | 0.09859 | 1669.59 |
| 842821 | 2025-12-29 00:00:00 | 0.09928 | 0.09928 | 0.09928 | 0.09928 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.10024 | 0.10013 | 0.10013 | 0.1002 | 793.962 |
| 847903 | 2025-12-29 08:00:00 | 0.0986 | 0.0985 | 0.0985 | 0.0986 | 265.22 |
| 850456 | 2025-12-29 12:00:00 | 0.09624 | 0.09624 | 0.09624 | 0.09624 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.09509 | 0.09509 | 0.09509 | 0.09509 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.09481 | 0.09481 | 0.09481 | 0.09481 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.09384 | 0.09384 | 0.09384 | 0.09384 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.09314 | 0.09314 | 0.09314 | 0.09314 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.09225 | 0.09225 | 0.09225 | 0.09225 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.09039 | 0.09025 | 0.09039 | 0.09025 | 740.692 |
| 868551 | 2025-12-30 16:00:00 | 0.09051 | 0.09051 | 0.09051 | 0.09051 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.09151 | 0.09151 | 0.09151 | 0.09151 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.09297 | 0.0926 | 0.09297 | 0.0926 | 642.684 |
| 876426 | 2025-12-31 04:00:00 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.0911 | 0.09102 | 0.0911 | 0.09102 | 363.449 |
| 881716 | 2025-12-31 12:00:00 | 0.09194 | 0.09194 | 0.09194 | 0.09194 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.10594 | 0.10509 | 0.10594 | 0.10563 | 400.116 |
| 887038 | 2025-12-31 20:00:00 | 0.09723 | 0.09665 | 0.09665 | 0.09723 | 1453.642 |
| 889711 | 2026-01-01 00:00:00 | 0.09521 | 0.09467 | 0.09521 | 0.09467 | 495.833 |
| 892392 | 2026-01-01 04:00:00 | 0.09372 | 0.09368 | 0.09372 | 0.09368 | 873.611 |
| 895081 | 2026-01-01 08:00:00 | 0.09761 | 0.09611 | 0.09611 | 0.09639 | 30735.238 |
| 897778 | 2026-01-01 12:00:00 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.09343 | 0.09333 | 0.09333 | 0.0934 | 726.898 |
| 903196 | 2026-01-01 20:00:00 | 0.09398 | 0.09394 | 0.09396 | 0.09398 | 2581.407 |
| 905917 | 2026-01-02 00:00:00 | 0.09416 | 0.09414 | 0.09416 | 0.09414 | 233.627 |
| 908646 | 2026-01-02 04:00:00 | 0.09458 | 0.09458 | 0.09458 | 0.09458 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.09344 | 0.09331 | 0.09344 | 0.09331 | 85.735 |
| 914128 | 2026-01-02 12:00:00 | 0.09345 | 0.0933 | 0.09345 | 0.0933 | 4105.527 |
| 916881 | 2026-01-02 16:00:00 | 0.09457 | 0.09416 | 0.09416 | 0.09457 | 6661.928 |
| 919642 | 2026-01-02 20:00:00 | 0.09521 | 0.0952 | 0.09521 | 0.0952 | 9.067 |
| 922411 | 2026-01-03 00:00:00 | 0.09658 | 0.09569 | 0.09599 | 0.09633 | 3289.123 |
| 925188 | 2026-01-03 04:00:00 | 0.09719 | 0.09701 | 0.09701 | 0.09719 | 874.845 |
| 927973 | 2026-01-03 08:00:00 | 0.09451 | 0.09432 | 0.09446 | 0.09444 | 5791.295 |
| 930766 | 2026-01-03 12:00:00 | 0.09471 | 0.09471 | 0.09471 | 0.09471 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.09632 | 0.09583 | 0.09583 | 0.0961 | 6626.46 |
| 936376 | 2026-01-03 20:00:00 | 0.09731 | 0.09699 | 0.09699 | 0.09731 | 1458.41 |
| 939193 | 2026-01-04 00:00:00 | 0.09652 | 0.09643 | 0.09652 | 0.09643 | 510.794 |
| 942018 | 2026-01-04 04:00:00 | 0.09618 | 0.0961 | 0.09618 | 0.0961 | 428.601 |
| 944851 | 2026-01-04 08:00:00 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 93.0 |
| 947692 | 2026-01-04 12:00:00 | 0.09731 | 0.0972 | 0.09731 | 0.0972 | 92.0 |
| 950541 | 2026-01-04 16:00:00 | 0.09714 | 0.09703 | 0.09714 | 0.09703 | 58.74 |
| 953398 | 2026-01-04 20:00:00 | 0.09672 | 0.09656 | 0.09672 | 0.09656 | 907.43 |
| 956263 | 2026-01-05 00:00:00 | 0.09659 | 0.09659 | 0.09659 | 0.09659 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.09818 | 0.09818 | 0.09818 | 0.09818 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.09654 | 0.09638 | 0.09638 | 0.0964 | 1687.92 |
| 964906 | 2026-01-05 12:00:00 | 0.09543 | 0.09542 | 0.09542 | 0.09543 | 250.616 |
| 967803 | 2026-01-05 16:00:00 | 0.09619 | 0.09594 | 0.09619 | 0.09594 | 1533.354 |
| 970708 | 2026-01-05 20:00:00 | 0.09618 | 0.09609 | 0.09613 | 0.0961 | 1844.262 |
| 973621 | 2026-01-06 00:00:00 | 0.09635 | 0.09629 | 0.09635 | 0.09629 | 380.973 |
| 976542 | 2026-01-06 04:00:00 | 0.09675 | 0.09666 | 0.09675 | 0.09666 | 227.571 |
| 979471 | 2026-01-06 08:00:00 | 0.09737 | 0.09737 | 0.09737 | 0.09737 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.09842 | 0.09832 | 0.09832 | 0.09842 | 1245.589 |
| 984985 | 2026-01-06 16:00:00 | 0.09702 | 0.09701 | 0.09702 | 0.09701 | 158.0 |
| 987938 | 2026-01-06 20:00:00 | 0.09367 | 0.09367 | 0.09367 | 0.09367 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.09612 | 0.09593 | 0.09612 | 0.09593 | 1120.761 |
| 993868 | 2026-01-07 04:00:00 | 0.0958 | 0.09579 | 0.0958 | 0.09579 | 920.238 |
| 996845 | 2026-01-07 08:00:00 | 0.09549 | 0.09549 | 0.09549 | 0.09549 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.09454 | 0.09448 | 0.09448 | 0.09454 | 410.723 |
| 1002823 | 2026-01-07 16:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.09214 | 0.09214 | 0.09214 | 0.09214 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.09203 | 0.09203 | 0.09203 | 0.09203 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.092 | 0.09178 | 0.09178 | 0.092 | 712.291 |
| 1014875 | 2026-01-08 08:00:00 | 0.09174 | 0.09142 | 0.09142 | 0.09174 | 9730.534 |
| 1017908 | 2026-01-08 12:00:00 | 0.08974 | 0.08958 | 0.08958 | 0.08973 | 3824.605 |
| 1020949 | 2026-01-08 16:00:00 | 0.09124 | 0.09124 | 0.09124 | 0.09124 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.09124 | 0.09111 | 0.09124 | 0.09111 | 254.728 |
| 1027055 | 2026-01-09 00:00:00 | 0.09121 | 0.09121 | 0.09121 | 0.09121 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.09183 | 0.09181 | 0.09181 | 0.09183 | 184.828 |
| 1035505 | 2026-01-09 12:00:00 | 0.09089 | 0.09089 | 0.09089 | 0.09089 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.09091 | 0.09091 | 0.09091 | 0.09091 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.09023 | 0.09023 | 0.09023 | 0.09023 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.09151 | 0.09151 | 0.09151 | 0.09151 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.09042 | 0.09042 | 0.09042 | 0.09042 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.09083 | 0.09083 | 0.09083 | 0.09083 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.09203 | 0.09192 | 0.09202 | 0.09203 | 5084.975 |
| 1055739 | 2026-01-10 16:00:00 | 0.09151 | 0.09122 | 0.09144 | 0.09122 | 223.756 |
| 1058884 | 2026-01-10 20:00:00 | 0.09141 | 0.09133 | 0.09133 | 0.09141 | 3319.034 |
| 1062037 | 2026-01-11 00:00:00 | 0.09094 | 0.09061 | 0.09094 | 0.09077 | 11141.975 |
| 1065198 | 2026-01-11 04:00:00 | 0.09056 | 0.09053 | 0.09053 | 0.09054 | 228.478 |
| 1068367 | 2026-01-11 08:00:00 | 0.0906 | 0.09056 | 0.0906 | 0.09056 | 166.447 |
| 1071544 | 2026-01-11 12:00:00 | 0.09041 | 0.09041 | 0.09041 | 0.09041 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.09 | 0.08991 | 0.09 | 0.08991 | 3490.25 |
| 1077922 | 2026-01-11 20:00:00 | 0.09004 | 0.09004 | 0.09004 | 0.09004 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.08791 | 0.0878 | 0.0878 | 0.0879 | 2220.272 |
| 1084332 | 2026-01-12 04:00:00 | 0.08936 | 0.08936 | 0.08936 | 0.08936 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.08912 | 0.08904 | 0.08904 | 0.08912 | 2465.107 |
| 1090774 | 2026-01-12 12:00:00 | 0.08823 | 0.08819 | 0.08823 | 0.08819 | 33.193 |
| 1094007 | 2026-01-12 16:00:00 | 0.08856 | 0.08847 | 0.0885 | 0.08847 | 1609.879 |
| 1097248 | 2026-01-12 20:00:00 | 0.08771 | 0.08771 | 0.08771 | 0.08771 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.08721 | 0.08721 | 0.08721 | 0.08721 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.08787 | 0.08787 | 0.08787 | 0.08787 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.08854 | 0.08854 | 0.08854 | 0.08854 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.08883 | 0.08883 | 0.08883 | 0.08883 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.09009 | 0.08997 | 0.09009 | 0.08997 | 1194.651 |
| 1119335 | 2026-01-14 00:00:00 | 0.09145 | 0.09117 | 0.09117 | 0.09144 | 179.133 |
| 1122640 | 2026-01-14 04:00:00 | 0.09224 | 0.09144 | 0.09188 | 0.0922 | 20464.946 |
| 1125539 | 2026-01-14 08:00:00 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.09123 | 0.09123 | 0.09123 | 0.09123 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.09236 | 0.09236 | 0.09236 | 0.09236 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.09211 | 0.09132 | 0.09132 | 0.09142 | 3317.678 |
| 1135116 | 2026-01-15 00:00:00 | 0.09102 | 0.09097 | 0.09101 | 0.09097 | 2225.387 |
| 1137631 | 2026-01-15 04:00:00 | 0.08888 | 0.08888 | 0.08888 | 0.08888 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.08997 | 0.08997 | 0.08997 | 0.08997 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.09009 | 0.08966 | 0.08972 | 0.08966 | 498.514 |
| 1142686 | 2026-01-15 16:00:00 | 0.08848 | 0.08824 | 0.08834 | 0.08825 | 8835.824 |
| 1144802 | 2026-01-15 20:00:00 | 0.08693 | 0.08691 | 0.08693 | 0.08691 | 98.229 |
| 1147347 | 2026-01-16 00:00:00 | 0.08772 | 0.08765 | 0.08767 | 0.08765 | 1092.787 |
| 1149898 | 2026-01-16 04:00:00 | 0.08764 | 0.08764 | 0.08764 | 0.08764 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.08922 | 0.08847 | 0.08847 | 0.08911 | 2005.557 |
| 1154590 | 2026-01-16 12:00:00 | 0.08941 | 0.08895 | 0.08895 | 0.08914 | 950.466 |
| 1156303 | 2026-01-16 16:00:00 | 0.08814 | 0.08723 | 0.08745 | 0.08814 | 11755.545 |
| 1158020 | 2026-01-16 20:00:00 | 0.09195 | 0.08985 | 0.09184 | 0.09009 | 54021.001 |
| 1159741 | 2026-01-17 00:00:00 | 0.0905 | 0.09003 | 0.09008 | 0.09027 | 17467.036 |
| 1161466 | 2026-01-17 04:00:00 | 0.08918 | 0.08918 | 0.08918 | 0.08918 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.08901 | 0.08901 | 0.08901 | 0.08901 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.08941 | 0.08931 | 0.08941 | 0.08932 | 128.595 |
| 1166665 | 2026-01-17 16:00:00 | 0.09074 | 0.09058 | 0.09074 | 0.09058 | 546.544 |
| 1168406 | 2026-01-17 20:00:00 | 0.08997 | 0.08991 | 0.08991 | 0.08997 | 168.302 |
| 1170151 | 2026-01-18 00:00:00 | 0.08881 | 0.0888 | 0.08881 | 0.0888 | 207.684 |
| 1173211 | 2026-01-18 04:00:00 | 0.08837 | 0.08837 | 0.08837 | 0.08837 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.08831 | 0.08825 | 0.08831 | 0.08825 | 342.431 |
| 1176721 | 2026-01-18 12:00:00 | 0.08789 | 0.08789 | 0.08789 | 0.08789 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.08747 | 0.08747 | 0.08747 | 0.08747 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.08729 | 0.08729 | 0.08729 | 0.08729 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.08467 | 0.08 | 0.08467 | 0.08116 | 63470.518 |
| 1184673 | 2026-01-19 04:00:00 | 0.07983 | 0.07971 | 0.07983 | 0.07972 | 460.538 |
| 1186450 | 2026-01-19 08:00:00 | 0.07971 | 0.0796 | 0.07971 | 0.0796 | 1750.441 |
| 1188676 | 2026-01-19 12:00:00 | 0.08057 | 0.0798 | 0.08016 | 0.07984 | 7056.917 |
| 1189765 | 2026-01-19 16:00:00 | 0.08352 | 0.08099 | 0.08252 | 0.08268 | 131460.589 |
| 1189766 | 2026-01-19 20:00:00 | 0.08302 | 0.0808 | 0.08268 | 0.08098 | 50724.84 |
| 1189767 | 2026-01-20 00:00:00 | 0.08183 | 0.08094 | 0.08098 | 0.08114 | 100123.139 |
| 1189768 | 2026-01-20 04:00:00 | 0.08171 | 0.07994 | 0.08114 | 0.08008 | 130889.515 |
| 1189969 | 2026-01-20 08:00:00 | 0.07999 | 0.07999 | 0.07999 | 0.07999 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.07975 | 0.07964 | 0.07975 | 0.07964 | 133.763 |
| 1193195 | 2026-01-20 16:00:00 | 0.07963 | 0.0793 | 0.0793 | 0.07963 | 100.464 |
| 1194820 | 2026-01-20 20:00:00 | 0.0785 | 0.07847 | 0.07847 | 0.0785 | 471.502 |
| 1196453 | 2026-01-21 00:00:00 | 0.07845 | 0.07831 | 0.07831 | 0.07845 | 436.069 |
| 1198094 | 2026-01-21 04:00:00 | 0.08036 | 0.08008 | 0.08036 | 0.08008 | 332.606 |
| 1199743 | 2026-01-21 08:00:00 | 0.08066 | 0.08051 | 0.08066 | 0.08052 | 899.781 |
| 1201400 | 2026-01-21 12:00:00 | 0.07958 | 0.07958 | 0.07958 | 0.07958 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.08169 | 0.08058 | 0.08064 | 0.08061 | 30699.648 |
| 1204738 | 2026-01-21 20:00:00 | 0.08119 | 0.08115 | 0.08115 | 0.08119 | 239.105 |
| 1206419 | 2026-01-22 00:00:00 | 0.08023 | 0.08023 | 0.08023 | 0.08023 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.08156 | 0.08141 | 0.08156 | 0.08141 | 203.356 |
| 1209805 | 2026-01-22 08:00:00 | 0.08091 | 0.08071 | 0.08071 | 0.08091 | 95.454 |
| 1211510 | 2026-01-22 12:00:00 | 0.08036 | 0.0802 | 0.08036 | 0.0802 | 10834.752 |
| 1213223 | 2026-01-22 16:00:00 | 0.07921 | 0.07921 | 0.07921 | 0.07921 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.07934 | 0.07932 | 0.07934 | 0.07932 | 157.167 |
| 1218410 | 2026-01-23 04:00:00 | 0.07969 | 0.07969 | 0.07969 | 0.07969 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.07934 | 0.07879 | 0.07934 | 0.07904 | 6610.918 |
| 1219829 | 2026-01-23 12:00:00 | 0.07945 | 0.07945 | 0.07945 | 0.07945 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.07942 | 0.07932 | 0.07932 | 0.07942 | 197.756 |
| 1223055 | 2026-01-23 20:00:00 | 0.07883 | 0.07883 | 0.07883 | 0.07883 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.07922 | 0.07922 | 0.07922 | 0.07922 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.07949 | 0.07949 | 0.07949 | 0.07949 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.07997 | 0.07997 | 0.07997 | 0.07997 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.08051 | 0.08051 | 0.08051 | 0.08051 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.07986 | 0.07983 | 0.07983 | 0.07986 | 182.81 |
| 1234598 | 2026-01-25 00:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.07943 | 0.07943 | 0.07943 | 0.07943 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.07923 | 0.07923 | 0.07923 | 0.07923 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.07857 | 0.07857 | 0.07857 | 0.07857 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.07793 | 0.07793 | 0.07793 | 0.07793 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.07362 | 0.07362 | 0.07362 | 0.07362 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.07532 | 0.07532 | 0.07532 | 0.07532 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.07654 | 0.07651 | 0.07651 | 0.07654 | 70.312 |
| 1248270 | 2026-01-26 08:00:00 | 0.07705 | 0.07705 | 0.07705 | 0.07705 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.07879 | 0.07879 | 0.07879 | 0.07879 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0812 | 0.08067 | 0.0812 | 0.08067 | 1456.666 |
| 1253529 | 2026-01-26 20:00:00 | 0.07867 | 0.07856 | 0.07867 | 0.07856 | 321.288 |
| 1255298 | 2026-01-27 00:00:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.07938 | 0.07938 | 0.07938 | 0.07938 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.07927 | 0.07912 | 0.07912 | 0.07927 | 60.937 |
| 1260653 | 2026-01-27 12:00:00 | 0.07842 | 0.07842 | 0.07842 | 0.07842 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.07818 | 0.07818 | 0.07818 | 0.07818 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.079 | 0.0789 | 0.079 | 0.0789 | 12650.221 |
| 1267905 | 2026-01-28 04:00:00 | 0.07815 | 0.07815 | 0.07815 | 0.07815 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.07783 | 0.07772 | 0.07783 | 0.07772 | 26.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.07873 | 0.07873 | 0.07873 | 0.07873 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.07759 | 0.07759 | 0.07759 | 0.07759 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.07379 | 0.07379 | 0.07379 | 0.07379 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.07417 | 0.07417 | 0.07417 | 0.07417 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.07245 | 0.07245 | 0.07245 | 0.07245 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.07332 | 0.07332 | 0.07332 | 0.07332 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.07311 | 0.07311 | 0.07311 | 0.07311 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.07402 | 0.0739 | 0.07402 | 0.0739 | 278.986 |
| 1298193 | 2026-01-30 20:00:00 | 0.07573 | 0.07573 | 0.07573 | 0.07573 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.07654 | 0.07624 | 0.07654 | 0.07631 | 1434.778 |
| 1302123 | 2026-01-31 04:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.07387 | 0.07387 | 0.07387 | 0.07387 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.06748 | 0.06748 | 0.06748 | 0.06748 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.06443 | 0.06419 | 0.06422 | 0.06443 | 5190.962 |
| 1312088 | 2026-02-01 00:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.0681 | 0.06752 | 0.0681 | 0.06752 | 3536.391 |
| 1316130 | 2026-02-01 08:00:00 | 0.0674 | 0.06738 | 0.06738 | 0.0674 | 1215.83 |
| 1318163 | 2026-02-01 12:00:00 | 0.0684 | 0.06829 | 0.06834 | 0.06829 | 7004.824 |
| 1320204 | 2026-02-01 16:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.06725 | 0.06714 | 0.06714 | 0.0672 | 5023.658 |
| 1324310 | 2026-02-02 00:00:00 | 0.06624 | 0.0662 | 0.0662 | 0.06624 | 2762.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.06568 | 0.06568 | 0.06568 | 0.06568 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.06599 | 0.06599 | 0.06599 | 0.06599 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.06824 | 0.06824 | 0.06824 | 0.06824 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.06773 | 0.06773 | 0.06773 | 0.06773 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.06785 | 0.06751 | 0.06785 | 0.06751 | 3467.031 |
| 1338933 | 2026-02-03 04:00:00 | 0.06774 | 0.06738 | 0.06774 | 0.06738 | 1242.626 |
| 1341054 | 2026-02-03 08:00:00 | 0.06753 | 0.06753 | 0.06753 | 0.06753 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.06575 | 0.06575 | 0.06575 | 0.06575 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.06599 | 0.06586 | 0.06586 | 0.06591 | 485.787 |
| 1351779 | 2026-02-04 04:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.06689 | 0.06689 | 0.06689 | 0.06689 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.06558 | 0.06558 | 0.06558 | 0.06558 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.06125 | 0.06088 | 0.06125 | 0.06088 | 984.932 |
| 1373829 | 2026-02-05 20:00:00 | 0.0597 | 0.05958 | 0.05959 | 0.05958 | 395.472 |
| 1376078 | 2026-02-06 00:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.05891 | 0.05891 | 0.05891 | 0.05891 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.06388 | 0.06386 | 0.06386 | 0.06388 | 125.234 |
| 1392045 | 2026-02-07 04:00:00 | 0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.06228 | 0.06228 | 0.06228 | 0.06228 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.06256 | 0.06256 | 0.06256 | 0.06256 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |