Chart from LUNA_USDT_30m_history
Data from LUNA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.06624 | 0.0662 | 0.0662 | 0.06624 | 2762.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.06643 | 0.06632 | 0.06643 | 0.06632 | 631.995 |
| 2066491 | 2026-02-02 01:30:00 | 0.06671 | 0.06671 | 0.06671 | 0.06671 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.06665 | 0.06665 | 0.06665 | 0.06665 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.06608 | 0.06608 | 0.06608 | 0.06608 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.06429 | 0.06429 | 0.06429 | 0.06429 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.06734 | 0.06734 | 0.06734 | 0.06734 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.06698 | 0.06698 | 0.06698 | 0.06698 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.06536 | 0.06536 | 0.06536 | 0.06536 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.06552 | 0.06552 | 0.06552 | 0.06552 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.06607 | 0.06607 | 0.06607 | 0.06607 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.06559 | 0.06559 | 0.06559 | 0.06559 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.06568 | 0.06568 | 0.06568 | 0.06568 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.06532 | 0.06532 | 0.06532 | 0.06532 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.06628 | 0.06628 | 0.06628 | 0.06628 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.06664 | 0.06664 | 0.06664 | 0.06664 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.06677 | 0.06677 | 0.06677 | 0.06677 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.06641 | 0.06641 | 0.06641 | 0.06641 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.06599 | 0.06599 | 0.06599 | 0.06599 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.06769 | 0.06769 | 0.06769 | 0.06769 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.068 | 0.0674 | 0.0674 | 0.068 | 43.193 |
| 2079991 | 2026-02-02 15:00:00 | 0.06798 | 0.06798 | 0.06798 | 0.06798 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.06824 | 0.06824 | 0.06824 | 0.06824 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.06779 | 0.06779 | 0.06779 | 0.06779 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.06821 | 0.06821 | 0.06821 | 0.06821 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.06808 | 0.06808 | 0.06808 | 0.06808 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.06773 | 0.06773 | 0.06773 | 0.06773 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.06747 | 0.06747 | 0.06747 | 0.06747 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.06773 | 0.06773 | 0.06773 | 0.06773 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.06781 | 0.06781 | 0.06781 | 0.06781 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.06785 | 0.06751 | 0.06785 | 0.06751 | 3467.031 |
| 2089491 | 2026-02-03 00:30:00 | 0.06749 | 0.06749 | 0.06749 | 0.06749 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.06744 | 0.06744 | 0.06744 | 0.06744 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.06678 | 0.06678 | 0.06678 | 0.06678 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.06674 | 0.06674 | 0.06674 | 0.06674 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.06774 | 0.06738 | 0.06774 | 0.06738 | 1242.626 |
| 2093491 | 2026-02-03 04:30:00 | 0.06738 | 0.06738 | 0.06738 | 0.06738 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.06778 | 0.06778 | 0.06778 | 0.06778 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.06739 | 0.06739 | 0.06739 | 0.06739 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.06732 | 0.06732 | 0.06732 | 0.06732 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.06721 | 0.06721 | 0.06721 | 0.06721 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.06765 | 0.06765 | 0.06765 | 0.06765 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.06726 | 0.06726 | 0.06726 | 0.06726 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.06753 | 0.06753 | 0.06753 | 0.06753 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.06709 | 0.06709 | 0.06709 | 0.06709 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.06672 | 0.06672 | 0.06672 | 0.06672 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.06603 | 0.06603 | 0.06603 | 0.06603 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.06664 | 0.06664 | 0.06664 | 0.06664 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.06638 | 0.06638 | 0.06638 | 0.06638 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.06637 | 0.06637 | 0.06637 | 0.06637 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.06673 | 0.06673 | 0.06673 | 0.06673 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.06701 | 0.06701 | 0.06701 | 0.06701 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.06723 | 0.06723 | 0.06723 | 0.06723 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.06688 | 0.06688 | 0.06688 | 0.06688 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.06603 | 0.06603 | 0.06603 | 0.06603 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.06595 | 0.06595 | 0.06595 | 0.06595 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.06572 | 0.06572 | 0.06572 | 0.06572 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.06445 | 0.06445 | 0.06445 | 0.06445 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.06346 | 0.06346 | 0.06346 | 0.06346 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.06579 | 0.06503 | 0.06503 | 0.06579 | 1867.167 |
| 2108991 | 2026-02-03 20:00:00 | 0.06575 | 0.06575 | 0.06575 | 0.06575 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.06667 | 0.06667 | 0.06667 | 0.06667 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.06762 | 0.06762 | 0.06762 | 0.06762 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.06672 | 0.06672 | 0.06672 | 0.06672 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.06714 | 0.06714 | 0.06714 | 0.06714 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0664 | 0.06591 | 0.0664 | 0.06594 | 4348.136 |
| 2112991 | 2026-02-04 00:00:00 | 0.06599 | 0.06586 | 0.06586 | 0.06591 | 485.787 |
| 2113491 | 2026-02-04 00:30:00 | 0.06624 | 0.06624 | 0.06624 | 0.06624 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.06663 | 0.06663 | 0.06663 | 0.06663 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.06757 | 0.06757 | 0.06757 | 0.06757 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.06764 | 0.06729 | 0.06729 | 0.06749 | 5123.697 |
| 2115491 | 2026-02-04 02:30:00 | 0.06765 | 0.06765 | 0.06765 | 0.06765 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.06693 | 0.06693 | 0.06693 | 0.06693 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0675 | 0.0673 | 0.0673 | 0.0675 | 105.462 |
| 2118491 | 2026-02-04 05:30:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.06694 | 0.06694 | 0.06694 | 0.06694 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.06725 | 0.06725 | 0.06725 | 0.06725 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.06696 | 0.06696 | 0.06696 | 0.06696 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.06709 | 0.06709 | 0.06709 | 0.06709 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.06686 | 0.06686 | 0.06686 | 0.06686 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.06693 | 0.06668 | 0.06668 | 0.06693 | 52.731 |
| 2123491 | 2026-02-04 10:30:00 | 0.06693 | 0.06693 | 0.06693 | 0.06693 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.06684 | 0.06684 | 0.06684 | 0.06684 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.06669 | 0.06669 | 0.06669 | 0.06669 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.06689 | 0.06689 | 0.06689 | 0.06689 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.06677 | 0.06677 | 0.06677 | 0.06677 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.06657 | 0.06657 | 0.06657 | 0.06657 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.06626 | 0.06607 | 0.06626 | 0.06607 | 294.497 |
| 2126991 | 2026-02-04 14:00:00 | 0.06527 | 0.06527 | 0.06527 | 0.06527 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.06542 | 0.06542 | 0.06542 | 0.06542 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.06517 | 0.06517 | 0.06517 | 0.06517 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.06537 | 0.06537 | 0.06537 | 0.06537 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.06394 | 0.06394 | 0.06394 | 0.06394 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.06385 | 0.06385 | 0.06385 | 0.06385 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.06428 | 0.06428 | 0.06428 | 0.06428 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.06434 | 0.06434 | 0.06434 | 0.06434 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.06425 | 0.06425 | 0.06425 | 0.06425 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.06558 | 0.06558 | 0.06558 | 0.06558 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.06588 | 0.06588 | 0.06588 | 0.06588 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.06535 | 0.06535 | 0.06535 | 0.06535 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.06562 | 0.06562 | 0.06562 | 0.06562 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.06682 | 0.06682 | 0.06682 | 0.06682 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.06582 | 0.06582 | 0.06582 | 0.06582 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.06585 | 0.06585 | 0.06585 | 0.06585 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.06613 | 0.06613 | 0.06613 | 0.06613 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.06674 | 0.06606 | 0.06606 | 0.06674 | 415.367 |
| 2138991 | 2026-02-05 02:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.06625 | 0.06625 | 0.06625 | 0.06625 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.06694 | 0.06694 | 0.06694 | 0.06694 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.06611 | 0.06611 | 0.06611 | 0.06611 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.06585 | 0.06585 | 0.06585 | 0.06585 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.06569 | 0.06569 | 0.06569 | 0.06569 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.06567 | 0.06567 | 0.06567 | 0.06567 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.06423 | 0.06423 | 0.06423 | 0.06423 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.06496 | 0.06496 | 0.06496 | 0.06496 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.06578 | 0.06578 | 0.06578 | 0.06578 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.06516 | 0.06516 | 0.06516 | 0.06516 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.06579 | 0.06579 | 0.06579 | 0.06579 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.06575 | 0.06575 | 0.06575 | 0.06575 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.06419 | 0.06414 | 0.06416 | 0.06414 | 124.727 |
| 2148491 | 2026-02-05 11:30:00 | 0.06298 | 0.06298 | 0.06298 | 0.06298 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.06308 | 0.06308 | 0.06308 | 0.06308 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.06416 | 0.06416 | 0.06416 | 0.06416 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.06474 | 0.06374 | 0.06415 | 0.06374 | 4436.29 |
| 2152491 | 2026-02-05 15:30:00 | 0.06144 | 0.06115 | 0.06115 | 0.06144 | 301.428 |
| 2152991 | 2026-02-05 16:00:00 | 0.06125 | 0.06088 | 0.06125 | 0.06088 | 984.932 |
| 2153491 | 2026-02-05 16:30:00 | 0.06276 | 0.06263 | 0.06276 | 0.06263 | 255.762 |
| 2153991 | 2026-02-05 17:00:00 | 0.06207 | 0.06207 | 0.06207 | 0.06207 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.05997 | 0.05988 | 0.05988 | 0.05997 | 47.391 |
| 2155491 | 2026-02-05 18:30:00 | 0.06034 | 0.06034 | 0.06034 | 0.06034 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.06007 | 0.06007 | 0.06007 | 0.06007 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.05985 | 0.05985 | 0.05985 | 0.05985 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0597 | 0.05958 | 0.05959 | 0.05958 | 395.472 |
| 2157491 | 2026-02-05 20:30:00 | 0.05792 | 0.05792 | 0.05792 | 0.05792 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.05816 | 0.05816 | 0.05816 | 0.05816 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.05797 | 0.05797 | 0.05797 | 0.05797 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.05936 | 0.05899 | 0.05899 | 0.05921 | 2938.144 |
| 2159991 | 2026-02-05 23:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.05933 | 0.05933 | 0.05933 | 0.05933 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.05786 | 0.05786 | 0.05786 | 0.05786 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.05859 | 0.05859 | 0.05859 | 0.05859 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.05887 | 0.05887 | 0.05887 | 0.05887 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.05952 | 0.05896 | 0.05952 | 0.05896 | 213.593 |
| 2164491 | 2026-02-06 03:30:00 | 0.05856 | 0.05856 | 0.05856 | 0.05856 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.05891 | 0.05891 | 0.05891 | 0.05891 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.05886 | 0.05886 | 0.05886 | 0.05886 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.05883 | 0.05883 | 0.05883 | 0.05883 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.05959 | 0.05959 | 0.05959 | 0.05959 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.06035 | 0.06035 | 0.06035 | 0.06035 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.05978 | 0.05978 | 0.05978 | 0.05978 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.05955 | 0.05955 | 0.05955 | 0.05955 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.05979 | 0.05979 | 0.05979 | 0.05979 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.05961 | 0.05961 | 0.05961 | 0.05961 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.05938 | 0.05938 | 0.05938 | 0.05938 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.06077 | 0.06071 | 0.06071 | 0.06077 | 631.312 |
| 2171491 | 2026-02-06 10:30:00 | 0.06148 | 0.06148 | 0.06148 | 0.06148 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.06194 | 0.06181 | 0.06181 | 0.06192 | 550.458 |
| 2172491 | 2026-02-06 11:30:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.0617 | 0.06164 | 0.06165 | 0.06164 | 411.848 |
| 2174491 | 2026-02-06 13:30:00 | 0.06164 | 0.06164 | 0.06164 | 0.06164 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.06179 | 0.06179 | 0.06179 | 0.06179 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.06306 | 0.06306 | 0.06306 | 0.06306 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.06432 | 0.06432 | 0.06432 | 0.06432 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.06538 | 0.06538 | 0.06538 | 0.06538 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.06382 | 0.06382 | 0.06382 | 0.06382 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.06361 | 0.06361 | 0.06361 | 0.06361 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.06403 | 0.06403 | 0.06403 | 0.06403 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.06392 | 0.06392 | 0.06392 | 0.06392 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.06349 | 0.06349 | 0.06349 | 0.06349 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.06396 | 0.06396 | 0.06396 | 0.06396 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.06388 | 0.06386 | 0.06386 | 0.06388 | 125.234 |
| 2185491 | 2026-02-07 00:30:00 | 0.06339 | 0.06339 | 0.06339 | 0.06339 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.06303 | 0.06303 | 0.06303 | 0.06303 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.06329 | 0.06329 | 0.06329 | 0.06329 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.06439 | 0.06439 | 0.06439 | 0.06439 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.06366 | 0.06366 | 0.06366 | 0.06366 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.06392 | 0.06392 | 0.06392 | 0.06392 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.06339 | 0.06339 | 0.06339 | 0.06339 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.06337 | 0.06337 | 0.06337 | 0.06337 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0622 | 0.06217 | 0.0622 | 0.06217 | 84.937 |
| 2192991 | 2026-02-07 08:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.06198 | 0.06198 | 0.06198 | 0.06198 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.06205 | 0.06205 | 0.06205 | 0.06205 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.06228 | 0.06228 | 0.06228 | 0.06228 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.06334 | 0.06334 | 0.06334 | 0.06334 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.06299 | 0.06299 | 0.06299 | 0.06299 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.06283 | 0.06283 | 0.06283 | 0.06283 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.06298 | 0.06298 | 0.06298 | 0.06298 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.06197 | 0.06197 | 0.06197 | 0.06197 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.06291 | 0.06291 | 0.06291 | 0.06291 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.06256 | 0.06256 | 0.06256 | 0.06256 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.06314 | 0.06302 | 0.06302 | 0.06314 | 336.647 |
| 2201991 | 2026-02-07 17:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.06279 | 0.06279 | 0.06279 | 0.06279 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.06327 | 0.06327 | 0.06327 | 0.06327 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.06379 | 0.06379 | 0.06379 | 0.06379 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.06342 | 0.06342 | 0.06342 | 0.06342 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.06413 | 0.06413 | 0.06413 | 0.06413 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.06427 | 0.06427 | 0.06427 | 0.06427 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.06406 | 0.06406 | 0.06406 | 0.06406 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.06376 | 0.06376 | 0.06376 | 0.06376 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.06414 | 0.06414 | 0.06414 | 0.06414 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.06359 | 0.06359 | 0.06359 | 0.06359 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.06386 | 0.06386 | 0.06386 | 0.06386 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.06315 | 0.06315 | 0.06315 | 0.06315 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.06332 | 0.06332 | 0.06332 | 0.06332 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.06354 | 0.06354 | 0.06354 | 0.06354 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.07871 | 0.07871 | 0.07871 | 0.07871 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.07841 | 0.07841 | 0.07841 | 0.07841 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.07876 | 0.07876 | 0.07876 | 0.07876 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.07889 | 0.07889 | 0.07889 | 0.07889 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.07899 | 0.07899 | 0.07899 | 0.07899 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.07892 | 0.07892 | 0.07892 | 0.07892 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.07871 | 0.07871 | 0.07871 | 0.07871 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.07873 | 0.07873 | 0.07873 | 0.07873 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.07842 | 0.07842 | 0.07842 | 0.07842 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.07853 | 0.07853 | 0.07853 | 0.07853 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.07794 | 0.07794 | 0.07794 | 0.07794 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.07793 | 0.07793 | 0.07793 | 0.07793 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.07792 | 0.07792 | 0.07792 | 0.07792 | 37.968 |
| 2214505 | 2026-01-29 03:00:00 | 0.07746 | 0.07746 | 0.07746 | 0.07746 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.07714 | 0.07714 | 0.07714 | 0.07714 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.07728 | 0.07728 | 0.07728 | 0.07728 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.07704 | 0.07704 | 0.07704 | 0.07704 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.07729 | 0.07729 | 0.07729 | 0.07729 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.07759 | 0.07759 | 0.07759 | 0.07759 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.07692 | 0.07692 | 0.07692 | 0.07692 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.07699 | 0.07699 | 0.07699 | 0.07699 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.07693 | 0.07693 | 0.07693 | 0.07693 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.07694 | 0.07694 | 0.07694 | 0.07694 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.07685 | 0.07685 | 0.07685 | 0.07685 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.07667 | 0.07667 | 0.07667 | 0.07667 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.07646 | 0.07646 | 0.07646 | 0.07646 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.07615 | 0.07615 | 0.07615 | 0.07615 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.07662 | 0.07662 | 0.07662 | 0.07662 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.07643 | 0.07643 | 0.07643 | 0.07643 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.07663 | 0.07663 | 0.07663 | 0.07663 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.07533 | 0.07533 | 0.07533 | 0.07533 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.07374 | 0.07374 | 0.07374 | 0.07374 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.07379 | 0.07379 | 0.07379 | 0.07379 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.07364 | 0.07349 | 0.07349 | 0.07364 | 795.089 |
| 2214533 | 2026-01-29 17:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.07508 | 0.07508 | 0.07508 | 0.07508 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.07421 | 0.07421 | 0.07421 | 0.07421 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.07407 | 0.07376 | 0.07407 | 0.07376 | 57.335 |
| 2214537 | 2026-01-29 19:00:00 | 0.07323 | 0.07323 | 0.07323 | 0.07323 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.0729 | 0.07269 | 0.07269 | 0.07272 | 1274.575 |
| 2214539 | 2026-01-29 20:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.07357 | 0.07357 | 0.07357 | 0.07357 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.07366 | 0.07366 | 0.07366 | 0.07366 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.07414 | 0.07406 | 0.07406 | 0.07413 | 1692.437 |
| 2214543 | 2026-01-29 22:00:00 | 0.07421 | 0.07421 | 0.07421 | 0.07421 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.07424 | 0.07424 | 0.07424 | 0.07424 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.07423 | 0.07423 | 0.07423 | 0.07423 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.07417 | 0.07417 | 0.07417 | 0.07417 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.07454 | 0.07454 | 0.07454 | 0.07454 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.07408 | 0.07408 | 0.07408 | 0.07408 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.07295 | 0.07277 | 0.07295 | 0.07277 | 37.968 |
| 2214552 | 2026-01-30 02:30:00 | 0.07168 | 0.07168 | 0.07168 | 0.07168 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.07244 | 0.07244 | 0.07244 | 0.07244 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.07264 | 0.07264 | 0.07264 | 0.07264 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.07245 | 0.07245 | 0.07245 | 0.07245 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.07322 | 0.07322 | 0.07322 | 0.07322 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.07313 | 0.07313 | 0.07313 | 0.07313 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.07299 | 0.07299 | 0.07299 | 0.07299 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.07285 | 0.0724 | 0.0724 | 0.07285 | 37.968 |
| 2214562 | 2026-01-30 07:30:00 | 0.07375 | 0.07343 | 0.07355 | 0.07375 | 1279.838 |
| 2214563 | 2026-01-30 08:00:00 | 0.07332 | 0.07332 | 0.07332 | 0.07332 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.07325 | 0.07325 | 0.07325 | 0.07325 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.07294 | 0.07294 | 0.07294 | 0.07294 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.07305 | 0.07272 | 0.07272 | 0.07305 | 2624.716 |
| 2214567 | 2026-01-30 10:00:00 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.07333 | 0.07283 | 0.07296 | 0.07333 | 7844.015 |
| 2214569 | 2026-01-30 11:00:00 | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.07266 | 0.07266 | 0.07266 | 0.07266 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.07311 | 0.07311 | 0.07311 | 0.07311 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.07277 | 0.07277 | 0.07277 | 0.07277 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.07271 | 0.0722 | 0.07255 | 0.0722 | 25949.85 |
| 2214575 | 2026-01-30 14:00:00 | 0.07303 | 0.07303 | 0.07303 | 0.07303 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.07303 | 0.07303 | 0.07303 | 0.07303 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 18593.531 |
| 2214578 | 2026-01-30 15:30:00 | 0.07522 | 0.07501 | 0.07518 | 0.07501 | 1397.151 |
| 2214579 | 2026-01-30 16:00:00 | 0.07402 | 0.0739 | 0.07402 | 0.0739 | 278.986 |
| 2214580 | 2026-01-30 16:30:00 | 0.07404 | 0.07404 | 0.07404 | 0.07404 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.07451 | 0.07451 | 0.07451 | 0.07451 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.07475 | 0.07406 | 0.07475 | 0.07432 | 3881.257 |
| 2214583 | 2026-01-30 18:00:00 | 0.07448 | 0.07371 | 0.07371 | 0.07448 | 313.511 |
| 2214584 | 2026-01-30 18:30:00 | 0.07442 | 0.07442 | 0.07442 | 0.07442 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.07675 | 0.07641 | 0.07675 | 0.07641 | 781.2319999999999 |
| 2214587 | 2026-01-30 20:00:00 | 0.07573 | 0.07573 | 0.07573 | 0.07573 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.0766 | 0.07621 | 0.0766 | 0.07621 | 463.966 |
| 2214589 | 2026-01-30 21:00:00 | 0.07588 | 0.07557 | 0.07588 | 0.07557 | 1515.923 |
| 2214590 | 2026-01-30 21:30:00 | 0.07574 | 0.07574 | 0.07574 | 0.07574 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.07629 | 0.07629 | 0.07629 | 0.07629 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.07642 | 0.07642 | 0.07642 | 0.07642 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.07714 | 0.07714 | 0.07714 | 0.07714 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.07659 | 0.07659 | 0.07659 | 0.07659 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.07654 | 0.07624 | 0.07654 | 0.07631 | 1434.778 |
| 2214596 | 2026-01-31 00:30:00 | 0.07617 | 0.07617 | 0.07617 | 0.07617 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.07587 | 0.07587 | 0.07587 | 0.07587 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.07584 | 0.07584 | 0.07584 | 0.07584 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.07564 | 0.07553 | 0.07553 | 0.07564 | 693.75 |
| 2214600 | 2026-01-31 02:30:00 | 0.07515 | 0.07511 | 0.07511 | 0.07515 | 1887.5 |
| 2214601 | 2026-01-31 03:00:00 | 0.07537 | 0.07537 | 0.07537 | 0.07537 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.07518 | 0.07499 | 0.07518 | 0.07499 | 106.68 |
| 2214603 | 2026-01-31 04:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.07542 | 0.07513 | 0.07542 | 0.07513 | 6102.987 |
| 2214605 | 2026-01-31 05:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.07558 | 0.07558 | 0.07558 | 0.07558 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.07506 | 0.07497 | 0.07506 | 0.07497 | 1160.722 |
| 2214608 | 2026-01-31 06:30:00 | 0.07438 | 0.07434 | 0.07434 | 0.07438 | 755.736 |
| 2214609 | 2026-01-31 07:00:00 | 0.0744 | 0.07427 | 0.0744 | 0.07427 | 1393.117 |
| 2214610 | 2026-01-31 07:30:00 | 0.07388 | 0.07388 | 0.07388 | 0.07388 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.07387 | 0.07387 | 0.07387 | 0.07387 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.07257 | 0.07257 | 0.07257 | 0.07257 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.07295 | 0.07295 | 0.07295 | 0.07295 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.07272 | 0.07272 | 0.07272 | 0.07272 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.07303 | 0.07303 | 0.07303 | 0.07303 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.07204 | 0.07204 | 0.07204 | 0.07204 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0716 | 0.0715 | 0.0715 | 0.0716 | 329.813 |
| 2214623 | 2026-01-31 14:00:00 | 0.07161 | 0.07161 | 0.07161 | 0.07161 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.06753 | 0.06753 | 0.06753 | 0.06753 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.06748 | 0.06748 | 0.06748 | 0.06748 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.06801 | 0.06755 | 0.06801 | 0.06755 | 3275.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.06683 | 0.06683 | 0.06683 | 0.06683 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.06386 | 0.06376 | 0.06376 | 0.06386 | 1198.512 |
| 2214631 | 2026-01-31 18:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.06354 | 0.06332 | 0.06336 | 0.06332 | 1175.279 |
| 2214633 | 2026-01-31 19:00:00 | 0.06306 | 0.06306 | 0.06306 | 0.06306 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.0642 | 0.06381 | 0.06381 | 0.0642 | 693.75 |
| 2214635 | 2026-01-31 20:00:00 | 0.06443 | 0.06419 | 0.06422 | 0.06443 | 5190.962 |
| 2214636 | 2026-01-31 20:30:00 | 0.06431 | 0.06424 | 0.06424 | 0.06431 | 724.928 |
| 2214637 | 2026-01-31 21:00:00 | 0.06418 | 0.06403 | 0.06403 | 0.06418 | 1139.502 |
| 2214638 | 2026-01-31 21:30:00 | 0.06465 | 0.06465 | 0.06465 | 0.06465 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.06563 | 0.06563 | 0.06563 | 0.06563 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.06541 | 0.06541 | 0.06541 | 0.06541 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.06611 | 0.06611 | 0.06611 | 0.06611 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.06662 | 0.06662 | 0.06662 | 0.06662 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.06676 | 0.06676 | 0.06676 | 0.06676 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.06654 | 0.06654 | 0.06654 | 0.06654 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.06805 | 0.06779 | 0.06779 | 0.06805 | 748.967 |
| 2214648 | 2026-02-01 02:30:00 | 0.06776 | 0.06776 | 0.06776 | 0.06776 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.06792 | 0.06792 | 0.06792 | 0.06792 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.0681 | 0.06752 | 0.0681 | 0.06752 | 3536.391 |
| 2214652 | 2026-02-01 04:30:00 | 0.06781 | 0.06781 | 0.06781 | 0.06781 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.06828 | 0.06828 | 0.06828 | 0.06828 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.06766 | 0.06766 | 0.06766 | 0.06766 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.06771 | 0.06771 | 0.06771 | 0.06771 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.06749 | 0.06748 | 0.06749 | 0.06748 | 118.553 |
| 2214658 | 2026-02-01 07:30:00 | 0.06728 | 0.06717 | 0.06717 | 0.06728 | 3593.465 |
| 2214659 | 2026-02-01 08:00:00 | 0.0674 | 0.06738 | 0.06738 | 0.0674 | 1215.83 |
| 2214660 | 2026-02-01 08:30:00 | 0.06765 | 0.06765 | 0.06765 | 0.06765 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.06797 | 0.06795 | 0.06795 | 0.06797 | 222.743 |
| 2214662 | 2026-02-01 09:30:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.06868 | 0.06868 | 0.06868 | 0.06868 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.06837 | 0.06837 | 0.06837 | 0.06837 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.06741 | 0.06741 | 0.06741 | 0.06741 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.0684 | 0.06829 | 0.06834 | 0.06829 | 7004.824 |
| 2214668 | 2026-02-01 12:30:00 | 0.06763 | 0.06763 | 0.06763 | 0.06763 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.06807 | 0.06807 | 0.06807 | 0.06807 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.06863 | 0.06862 | 0.06862 | 0.06863 | 1911.846 |
| 2214671 | 2026-02-01 14:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.06804 | 0.06804 | 0.06804 | 0.06804 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.06914 | 0.06914 | 0.06914 | 0.06914 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.06908 | 0.06868 | 0.06868 | 0.06895 | 2433.992 |
| 2214677 | 2026-02-01 17:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.06937 | 0.06923 | 0.06923 | 0.06937 | 2695.224 |
| 2214679 | 2026-02-01 18:00:00 | 0.07165 | 0.07098 | 0.07165 | 0.07098 | 282.406 |
| 2214680 | 2026-02-01 18:30:00 | 0.07091 | 0.07091 | 0.07091 | 0.07091 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.06913 | 0.06899 | 0.06899 | 0.06913 | 203.415 |
| 2214682 | 2026-02-01 19:30:00 | 0.06819 | 0.06809 | 0.06809 | 0.06819 | 222.515 |
| 2214683 | 2026-02-01 20:00:00 | 0.06725 | 0.06714 | 0.06714 | 0.0672 | 5023.658 |
| 2214684 | 2026-02-01 20:30:00 | 0.06667 | 0.06667 | 0.06667 | 0.06667 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.06708 | 0.06708 | 0.06708 | 0.06708 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.06676 | 0.06676 | 0.06676 | 0.06676 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.06747 | 0.06733 | 0.06733 | 0.06747 | 1729.914 |
| 2214689 | 2026-02-01 23:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.06628 | 0.06628 | 0.06628 | 0.06628 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |