Chart from LUNA_USDT_1h_history
Data from LUNA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.07933 | 0.07933 | 0.07933 | 0.07933 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.07917 | 0.07917 | 0.07917 | 0.07917 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.07867 | 0.07856 | 0.07867 | 0.07856 | 321.288 |
| 1785811 | 2026-01-26 21:00:00 | 0.07831 | 0.07831 | 0.07831 | 0.07831 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.07917 | 0.07917 | 0.07917 | 0.07917 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.07939 | 0.07939 | 0.07939 | 0.07939 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.07957 | 0.07957 | 0.07957 | 0.07957 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.07938 | 0.07938 | 0.07938 | 0.07938 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.07907 | 0.07907 | 0.07907 | 0.07907 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.07869 | 0.07869 | 0.07869 | 0.07869 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.07927 | 0.07912 | 0.07912 | 0.07927 | 60.937 |
| 1792771 | 2026-01-27 09:00:00 | 0.07923 | 0.07923 | 0.07923 | 0.07923 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.07878 | 0.07878 | 0.07878 | 0.07878 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.07858 | 0.07836 | 0.07836 | 0.07858 | 849.575 |
| 1794556 | 2026-01-27 12:00:00 | 0.07842 | 0.07842 | 0.07842 | 0.07842 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.07791 | 0.07791 | 0.07791 | 0.07791 | 40581.689 |
| 1795756 | 2026-01-27 14:00:00 | 0.07786 | 0.07786 | 0.07786 | 0.07786 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.07775 | 0.07775 | 0.07775 | 0.07775 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.07818 | 0.07818 | 0.07818 | 0.07818 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.07895 | 0.07895 | 0.07895 | 0.07895 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.07785 | 0.0777 | 0.07785 | 0.0777 | 60.937 |
| 1798791 | 2026-01-27 19:00:00 | 0.07833 | 0.07833 | 0.07833 | 0.07833 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.07921 | 0.07921 | 0.07921 | 0.07921 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.07904 | 0.07904 | 0.07904 | 0.07904 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.07909 | 0.07909 | 0.07909 | 0.07909 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.079 | 0.0789 | 0.079 | 0.0789 | 12650.221 |
| 1802499 | 2026-01-28 01:00:00 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.07844 | 0.07836 | 0.07844 | 0.07836 | 183.52 |
| 1803751 | 2026-01-28 03:00:00 | 0.07842 | 0.0784 | 0.07842 | 0.0784 | 332.511 |
| 1804380 | 2026-01-28 04:00:00 | 0.07815 | 0.07815 | 0.07815 | 0.07815 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.07807 | 0.07807 | 0.07807 | 0.07807 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.07834 | 0.07821 | 0.07821 | 0.07834 | 208.71 |
| 1806279 | 2026-01-28 07:00:00 | 0.07868 | 0.07868 | 0.07868 | 0.07868 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.07817 | 0.07817 | 0.07817 | 0.07817 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.07874 | 0.07874 | 0.07874 | 0.07874 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.07847 | 0.07847 | 0.07847 | 0.07847 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0782 | 0.07813 | 0.07813 | 0.0782 | 112.5 |
| 1810780 | 2026-01-28 14:00:00 | 0.07822 | 0.07822 | 0.07822 | 0.07822 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.07792 | 0.07792 | 0.07792 | 0.07792 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.07783 | 0.07772 | 0.07783 | 0.07772 | 26.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.07769 | 0.07769 | 0.07769 | 0.07769 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.07848 | 0.07797 | 0.07848 | 0.07797 | 715.88 |
| 1814055 | 2026-01-28 19:00:00 | 0.07823 | 0.07823 | 0.07823 | 0.07823 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.07841 | 0.07841 | 0.07841 | 0.07841 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.07889 | 0.07889 | 0.07889 | 0.07889 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.07892 | 0.07892 | 0.07892 | 0.07892 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.07873 | 0.07873 | 0.07873 | 0.07873 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.07853 | 0.07853 | 0.07853 | 0.07853 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.07793 | 0.07793 | 0.07793 | 0.07793 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.07746 | 0.07746 | 0.07746 | 0.07746 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.07766 | 0.07766 | 0.07766 | 0.07766 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.07728 | 0.07728 | 0.07728 | 0.07728 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.07704 | 0.07704 | 0.07704 | 0.07704 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.07759 | 0.07759 | 0.07759 | 0.07759 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.07699 | 0.07699 | 0.07699 | 0.07699 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.07694 | 0.07694 | 0.07694 | 0.07694 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.07685 | 0.07685 | 0.07685 | 0.07685 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.07633 | 0.07633 | 0.07633 | 0.07633 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.07615 | 0.07615 | 0.07615 | 0.07615 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.07665 | 0.07643 | 0.07643 | 0.07665 | 37.968 |
| 1827655 | 2026-01-29 15:00:00 | 0.07533 | 0.07533 | 0.07533 | 0.07533 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.07379 | 0.07379 | 0.07379 | 0.07379 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.07422 | 0.07422 | 0.07422 | 0.07422 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.07421 | 0.07421 | 0.07421 | 0.07421 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.07323 | 0.07323 | 0.07323 | 0.07323 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.07355 | 0.07355 | 0.07355 | 0.07355 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.07366 | 0.07366 | 0.07366 | 0.07366 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.07421 | 0.07421 | 0.07421 | 0.07421 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.07423 | 0.07423 | 0.07423 | 0.07423 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.07417 | 0.07417 | 0.07417 | 0.07417 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.07454 | 0.07454 | 0.07454 | 0.07454 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.07295 | 0.07277 | 0.07295 | 0.07277 | 37.968 |
| 1836199 | 2026-01-30 03:00:00 | 0.07244 | 0.07244 | 0.07244 | 0.07244 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.07245 | 0.07245 | 0.07245 | 0.07245 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.07313 | 0.07313 | 0.07313 | 0.07313 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.07341 | 0.07341 | 0.07341 | 0.07341 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.07285 | 0.0724 | 0.0724 | 0.07285 | 37.968 |
| 1839844 | 2026-01-30 08:00:00 | 0.07332 | 0.07332 | 0.07332 | 0.07332 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.07294 | 0.07294 | 0.07294 | 0.07294 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.07258 | 0.07258 | 0.07258 | 0.07258 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.07311 | 0.07311 | 0.07311 | 0.07311 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.07303 | 0.07303 | 0.07303 | 0.07303 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 18593.531 |
| 1845780 | 2026-01-30 16:00:00 | 0.07402 | 0.0739 | 0.07402 | 0.0739 | 278.986 |
| 1846531 | 2026-01-30 17:00:00 | 0.07451 | 0.07451 | 0.07451 | 0.07451 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.07448 | 0.07371 | 0.07371 | 0.07448 | 313.511 |
| 1848039 | 2026-01-30 19:00:00 | 0.07541 | 0.07541 | 0.07541 | 0.07541 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.07573 | 0.07573 | 0.07573 | 0.07573 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.07588 | 0.07557 | 0.07588 | 0.07557 | 1515.923 |
| 1850316 | 2026-01-30 22:00:00 | 0.07629 | 0.07629 | 0.07629 | 0.07629 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.07714 | 0.07714 | 0.07714 | 0.07714 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.07654 | 0.07624 | 0.07654 | 0.07631 | 1434.778 |
| 1852611 | 2026-01-31 01:00:00 | 0.07587 | 0.07587 | 0.07587 | 0.07587 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.07564 | 0.07553 | 0.07553 | 0.07564 | 693.75 |
| 1854151 | 2026-01-31 03:00:00 | 0.07537 | 0.07537 | 0.07537 | 0.07537 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.07506 | 0.07497 | 0.07506 | 0.07497 | 1160.722 |
| 1857255 | 2026-01-31 07:00:00 | 0.0744 | 0.07427 | 0.0744 | 0.07427 | 1393.117 |
| 1858036 | 2026-01-31 08:00:00 | 0.07387 | 0.07387 | 0.07387 | 0.07387 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.07257 | 0.07257 | 0.07257 | 0.07257 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.07272 | 0.07272 | 0.07272 | 0.07272 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.07276 | 0.07276 | 0.07276 | 0.07276 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.07204 | 0.07204 | 0.07204 | 0.07204 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.07161 | 0.07161 | 0.07161 | 0.07161 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.06748 | 0.06748 | 0.06748 | 0.06748 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.06683 | 0.06683 | 0.06683 | 0.06683 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.06306 | 0.06306 | 0.06306 | 0.06306 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.06443 | 0.06419 | 0.06422 | 0.06443 | 5190.962 |
| 1868371 | 2026-01-31 21:00:00 | 0.06418 | 0.06403 | 0.06403 | 0.06418 | 1139.502 |
| 1869180 | 2026-01-31 22:00:00 | 0.06519 | 0.06519 | 0.06519 | 0.06519 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.06541 | 0.06541 | 0.06541 | 0.06541 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.06676 | 0.06676 | 0.06676 | 0.06676 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.06805 | 0.06779 | 0.06779 | 0.06805 | 748.967 |
| 1873255 | 2026-02-01 03:00:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0681 | 0.06752 | 0.0681 | 0.06752 | 3536.391 |
| 1874899 | 2026-02-01 05:00:00 | 0.06855 | 0.06855 | 0.06855 | 0.06855 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.06766 | 0.06766 | 0.06766 | 0.06766 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.06749 | 0.06748 | 0.06749 | 0.06748 | 118.553 |
| 1877380 | 2026-02-01 08:00:00 | 0.0674 | 0.06738 | 0.06738 | 0.0674 | 1215.83 |
| 1878211 | 2026-02-01 09:00:00 | 0.06797 | 0.06795 | 0.06795 | 0.06797 | 222.743 |
| 1879044 | 2026-02-01 10:00:00 | 0.06868 | 0.06868 | 0.06868 | 0.06868 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.06758 | 0.06758 | 0.06758 | 0.06758 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.0684 | 0.06829 | 0.06834 | 0.06829 | 7004.824 |
| 1881555 | 2026-02-01 13:00:00 | 0.06807 | 0.06807 | 0.06807 | 0.06807 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.06889 | 0.06889 | 0.06889 | 0.06889 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.06946 | 0.06946 | 0.06946 | 0.06946 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.07165 | 0.07098 | 0.07165 | 0.07098 | 693.445 |
| 1886631 | 2026-02-01 19:00:00 | 0.06913 | 0.06899 | 0.06899 | 0.06913 | 203.415 |
| 1887484 | 2026-02-01 20:00:00 | 0.06725 | 0.06714 | 0.06714 | 0.0672 | 5023.658 |
| 1888339 | 2026-02-01 21:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.06676 | 0.06676 | 0.06676 | 0.06676 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.06624 | 0.0662 | 0.0662 | 0.06624 | 2762.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.06643 | 0.06632 | 0.06643 | 0.06632 | 631.995 |
| 1892644 | 2026-02-02 02:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.06608 | 0.06608 | 0.06608 | 0.06608 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.06565 | 0.06565 | 0.06565 | 0.06565 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.06698 | 0.06698 | 0.06698 | 0.06698 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.06552 | 0.06552 | 0.06552 | 0.06552 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.06607 | 0.06607 | 0.06607 | 0.06607 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.06568 | 0.06568 | 0.06568 | 0.06568 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.06628 | 0.06628 | 0.06628 | 0.06628 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.06599 | 0.06599 | 0.06599 | 0.06599 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.06793 | 0.06793 | 0.06793 | 0.06793 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.06769 | 0.06769 | 0.06769 | 0.06769 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.06798 | 0.06798 | 0.06798 | 0.06798 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.06824 | 0.06824 | 0.06824 | 0.06824 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.06835 | 0.06835 | 0.06835 | 0.06835 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.06786 | 0.06786 | 0.06786 | 0.06786 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.06821 | 0.06821 | 0.06821 | 0.06821 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.06773 | 0.06773 | 0.06773 | 0.06773 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.06777 | 0.06777 | 0.06777 | 0.06777 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.06781 | 0.06781 | 0.06781 | 0.06781 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.06785 | 0.06751 | 0.06785 | 0.06751 | 3467.031 |
| 1913091 | 2026-02-03 01:00:00 | 0.06756 | 0.06756 | 0.06756 | 0.06756 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.06764 | 0.06764 | 0.06764 | 0.06764 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.06774 | 0.06738 | 0.06774 | 0.06738 | 1242.626 |
| 1916755 | 2026-02-03 05:00:00 | 0.06778 | 0.06778 | 0.06778 | 0.06778 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.06732 | 0.06732 | 0.06732 | 0.06732 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.06765 | 0.06765 | 0.06765 | 0.06765 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.06753 | 0.06753 | 0.06753 | 0.06753 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.06672 | 0.06672 | 0.06672 | 0.06672 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.06643 | 0.06643 | 0.06643 | 0.06643 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.06638 | 0.06638 | 0.06638 | 0.06638 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.06724 | 0.06724 | 0.06724 | 0.06724 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.06723 | 0.06723 | 0.06723 | 0.06723 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.06595 | 0.06595 | 0.06595 | 0.06595 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.06445 | 0.06445 | 0.06445 | 0.06445 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.06575 | 0.06575 | 0.06575 | 0.06575 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.06762 | 0.06762 | 0.06762 | 0.06762 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.06714 | 0.06714 | 0.06714 | 0.06714 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.06599 | 0.06586 | 0.06586 | 0.06591 | 485.787 |
| 1935555 | 2026-02-04 01:00:00 | 0.06663 | 0.06663 | 0.06663 | 0.06663 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.06764 | 0.06729 | 0.06729 | 0.06749 | 5123.697 |
| 1937479 | 2026-02-04 03:00:00 | 0.06693 | 0.06693 | 0.06693 | 0.06693 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0675 | 0.0673 | 0.0673 | 0.0675 | 105.462 |
| 1940380 | 2026-02-04 06:00:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.06768 | 0.06768 | 0.06768 | 0.06768 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.06709 | 0.06709 | 0.06709 | 0.06709 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.06693 | 0.06668 | 0.06668 | 0.06693 | 52.731 |
| 1945255 | 2026-02-04 11:00:00 | 0.06684 | 0.06684 | 0.06684 | 0.06684 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.06689 | 0.06689 | 0.06689 | 0.06689 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.06657 | 0.06657 | 0.06657 | 0.06657 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.06527 | 0.06527 | 0.06527 | 0.06527 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.06517 | 0.06517 | 0.06517 | 0.06517 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.06463 | 0.06463 | 0.06463 | 0.06463 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.06419 | 0.06419 | 0.06419 | 0.06419 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.06434 | 0.06434 | 0.06434 | 0.06434 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.06558 | 0.06558 | 0.06558 | 0.06558 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.06562 | 0.06562 | 0.06562 | 0.06562 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.06586 | 0.06586 | 0.06586 | 0.06586 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.06613 | 0.06613 | 0.06613 | 0.06613 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.06651 | 0.06651 | 0.06651 | 0.06651 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.06625 | 0.06625 | 0.06625 | 0.06625 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.06585 | 0.06585 | 0.06585 | 0.06585 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.06567 | 0.06567 | 0.06567 | 0.06567 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.06496 | 0.06496 | 0.06496 | 0.06496 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.06518 | 0.06518 | 0.06518 | 0.06518 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.06579 | 0.06579 | 0.06579 | 0.06579 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.06419 | 0.06414 | 0.06416 | 0.06414 | 124.727 |
| 1970155 | 2026-02-05 12:00:00 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.06308 | 0.06308 | 0.06308 | 0.06308 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.06474 | 0.06374 | 0.06415 | 0.06374 | 4436.29 |
| 1974155 | 2026-02-05 16:00:00 | 0.06125 | 0.06088 | 0.06125 | 0.06088 | 984.932 |
| 1975155 | 2026-02-05 17:00:00 | 0.06207 | 0.06207 | 0.06207 | 0.06207 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.05997 | 0.05988 | 0.05988 | 0.05997 | 47.391 |
| 1977155 | 2026-02-05 19:00:00 | 0.06007 | 0.06007 | 0.06007 | 0.06007 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0597 | 0.05958 | 0.05959 | 0.05958 | 395.472 |
| 1979155 | 2026-02-05 21:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.05797 | 0.05797 | 0.05797 | 0.05797 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.05786 | 0.05786 | 0.05786 | 0.05786 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.05963 | 0.05963 | 0.05963 | 0.05963 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.05952 | 0.05896 | 0.05952 | 0.05896 | 213.593 |
| 1986155 | 2026-02-06 04:00:00 | 0.05891 | 0.05891 | 0.05891 | 0.05891 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.05883 | 0.05883 | 0.05883 | 0.05883 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.05978 | 0.05978 | 0.05978 | 0.05978 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.05988 | 0.05988 | 0.05988 | 0.05988 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.05961 | 0.05961 | 0.05961 | 0.05961 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.06077 | 0.06071 | 0.06071 | 0.06077 | 631.312 |
| 1993155 | 2026-02-06 11:00:00 | 0.06194 | 0.06181 | 0.06181 | 0.06192 | 550.458 |
| 1994155 | 2026-02-06 12:00:00 | 0.06169 | 0.06169 | 0.06169 | 0.06169 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0617 | 0.06164 | 0.06165 | 0.06164 | 411.848 |
| 1996155 | 2026-02-06 14:00:00 | 0.06176 | 0.06176 | 0.06176 | 0.06176 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.06306 | 0.06306 | 0.06306 | 0.06306 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.06455 | 0.06455 | 0.06455 | 0.06455 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.06538 | 0.06538 | 0.06538 | 0.06538 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.06387 | 0.06387 | 0.06387 | 0.06387 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.06361 | 0.06361 | 0.06361 | 0.06361 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.06392 | 0.06392 | 0.06392 | 0.06392 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.06388 | 0.06386 | 0.06386 | 0.06388 | 125.234 |
| 2007155 | 2026-02-07 01:00:00 | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.06348 | 0.06348 | 0.06348 | 0.06348 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.06407 | 0.06407 | 0.06407 | 0.06407 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.06366 | 0.06366 | 0.06366 | 0.06366 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.06339 | 0.06339 | 0.06339 | 0.06339 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.06266 | 0.06266 | 0.06266 | 0.06266 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.06201 | 0.06201 | 0.06201 | 0.06201 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.06247 | 0.06247 | 0.06247 | 0.06247 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.06214 | 0.06214 | 0.06214 | 0.06214 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.06228 | 0.06228 | 0.06228 | 0.06228 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.06341 | 0.06341 | 0.06341 | 0.06341 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.06283 | 0.06283 | 0.06283 | 0.06283 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.06197 | 0.06197 | 0.06197 | 0.06197 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.06256 | 0.06256 | 0.06256 | 0.06256 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.06275 | 0.06275 | 0.06275 | 0.06275 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.06327 | 0.06327 | 0.06327 | 0.06327 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.06338 | 0.06338 | 0.06338 | 0.06338 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.06413 | 0.06413 | 0.06413 | 0.06413 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.06415 | 0.06415 | 0.06415 | 0.06415 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.06384 | 0.06384 | 0.06384 | 0.06384 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.06404 | 0.06404 | 0.06404 | 0.06404 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.06351 | 0.06351 | 0.06351 | 0.06351 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.06368 | 0.06368 | 0.06368 | 0.06368 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.06347 | 0.06347 | 0.06347 | 0.06347 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.06316 | 0.06316 | 0.06316 | 0.06316 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.06332 | 0.06332 | 0.06332 | 0.06332 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.08804 | 0.08771 | 0.08771 | 0.08789 | 2027.946 |
| 2035657 | 2026-01-18 12:00:00 | 0.088 | 0.08729 | 0.08789 | 0.08749 | 28673.67 |
| 2035658 | 2026-01-18 13:00:00 | 0.08761 | 0.08725 | 0.08749 | 0.08744 | 7489.868999999999 |
| 2035659 | 2026-01-18 14:00:00 | 0.08774 | 0.08704 | 0.08744 | 0.08707 | 75326.186 |
| 2035660 | 2026-01-18 15:00:00 | 0.08766 | 0.08671 | 0.08707 | 0.08747 | 54120.899 |
| 2035661 | 2026-01-18 16:00:00 | 0.08793 | 0.08725 | 0.08747 | 0.08725 | 11405.156 |
| 2035662 | 2026-01-18 17:00:00 | 0.08739 | 0.0871 | 0.08725 | 0.08718 | 11881.47 |
| 2035663 | 2026-01-18 18:00:00 | 0.08797 | 0.08718 | 0.08718 | 0.08758 | 4837.888 |
| 2035664 | 2026-01-18 19:00:00 | 0.08779 | 0.08715 | 0.08758 | 0.08729 | 5518.112 |
| 2035665 | 2026-01-18 20:00:00 | 0.08771 | 0.08703 | 0.08729 | 0.0874 | 10681.451 |
| 2035666 | 2026-01-18 21:00:00 | 0.08807 | 0.0874 | 0.0874 | 0.08781 | 21061.117 |
| 2035667 | 2026-01-18 22:00:00 | 0.08845 | 0.08778 | 0.08781 | 0.08796 | 1431.885 |
| 2035668 | 2026-01-18 23:00:00 | 0.08796 | 0.08381 | 0.08796 | 0.08467 | 130858.405 |
| 2035669 | 2026-01-19 00:00:00 | 0.08467 | 0.07159 | 0.08467 | 0.07896 | 268961.311 |
| 2035670 | 2026-01-19 01:00:00 | 0.07962 | 0.07849 | 0.07896 | 0.07893 | 87422.217 |
| 2035671 | 2026-01-19 02:00:00 | 0.08008 | 0.07892 | 0.07893 | 0.07921 | 33584.337 |
| 2035672 | 2026-01-19 03:00:00 | 0.08002 | 0.0792 | 0.07921 | 0.07983 | 79268.339 |
| 2035673 | 2026-01-19 04:00:00 | 0.07983 | 0.07888 | 0.07983 | 0.07889 | 74646.386 |
| 2035674 | 2026-01-19 05:00:00 | 0.07932 | 0.07875 | 0.07889 | 0.07889 | 207646.193 |
| 2035675 | 2026-01-19 06:00:00 | 0.07939 | 0.07873 | 0.07889 | 0.07932 | 10362.667 |
| 2035676 | 2026-01-19 07:00:00 | 0.07975 | 0.07932 | 0.07932 | 0.07971 | 47223.079 |
| 2035677 | 2026-01-19 08:00:00 | 0.07989 | 0.07944 | 0.07971 | 0.07967 | 35902.381 |
| 2035678 | 2026-01-19 09:00:00 | 0.07979 | 0.07941 | 0.07967 | 0.07974 | 88128.13 |
| 2035679 | 2026-01-19 10:00:00 | 0.08029 | 0.0797 | 0.07974 | 0.07985 | 86254.549 |
| 2035680 | 2026-01-19 11:00:00 | 0.08076 | 0.07985 | 0.07985 | 0.08016 | 19338.733 |
| 2035681 | 2026-01-19 12:00:00 | 0.08057 | 0.0795 | 0.08016 | 0.07957 | 11599.289 |
| 2035682 | 2026-01-19 13:00:00 | 0.07997 | 0.07939 | 0.07957 | 0.07958 | 7315.367 |
| 2035683 | 2026-01-19 14:00:00 | 0.08183 | 0.07941 | 0.07958 | 0.08112 | 60890.307 |
| 2035684 | 2026-01-19 15:00:00 | 0.08252 | 0.08062 | 0.08112 | 0.08252 | 29869.896 |
| 2035685 | 2026-01-19 16:00:00 | 0.08252 | 0.08156 | 0.08252 | 0.08184 | 19199.595 |
| 2035686 | 2026-01-19 17:00:00 | 0.08208 | 0.08161 | 0.08184 | 0.08208 | 8727.853999999998 |
| 2035687 | 2026-01-19 18:00:00 | 0.08219 | 0.08099 | 0.08208 | 0.08219 | 44267.406 |
| 2035688 | 2026-01-19 19:00:00 | 0.08352 | 0.08202 | 0.08219 | 0.08268 | 59265.734 |
| 2035689 | 2026-01-19 20:00:00 | 0.08302 | 0.08187 | 0.08268 | 0.08219 | 23022.895 |
| 2035690 | 2026-01-19 21:00:00 | 0.08242 | 0.08121 | 0.08219 | 0.0814 | 1706.328 |
| 2035691 | 2026-01-19 22:00:00 | 0.08162 | 0.0808 | 0.0814 | 0.0808 | 4003.917 |
| 2035692 | 2026-01-19 23:00:00 | 0.08139 | 0.0808 | 0.0808 | 0.08098 | 21991.7 |
| 2035693 | 2026-01-20 00:00:00 | 0.08134 | 0.08094 | 0.08098 | 0.0813 | 14670.418 |
| 2035694 | 2026-01-20 01:00:00 | 0.08142 | 0.08104 | 0.0813 | 0.08142 | 14438.215 |
| 2035695 | 2026-01-20 02:00:00 | 0.08183 | 0.08094 | 0.08142 | 0.08162 | 31530.107 |
| 2035696 | 2026-01-20 03:00:00 | 0.08162 | 0.08096 | 0.08162 | 0.08114 | 39484.399 |
| 2035697 | 2026-01-20 04:00:00 | 0.08163 | 0.08114 | 0.08114 | 0.08124 | 9451.831 |
| 2035698 | 2026-01-20 05:00:00 | 0.08171 | 0.08107 | 0.08124 | 0.08138 | 55431.245 |
| 2035699 | 2026-01-20 06:00:00 | 0.08139 | 0.08032 | 0.08138 | 0.08055 | 30320.435 |
| 2035700 | 2026-01-20 07:00:00 | 0.08071 | 0.07989 | 0.08055 | 0.07999 | 62649.807 |
| 2035701 | 2026-01-20 08:00:00 | 0.08022 | 0.07928 | 0.07999 | 0.07968 | 38410.947 |
| 2035702 | 2026-01-20 09:00:00 | 0.08023 | 0.07958 | 0.07968 | 0.07998 | 19871.324 |
| 2035703 | 2026-01-20 10:00:00 | 0.08036 | 0.07998 | 0.07998 | 0.0803 | 8422.306 |
| 2035704 | 2026-01-20 11:00:00 | 0.0803 | 0.07975 | 0.0803 | 0.07975 | 17674.639 |
| 2035705 | 2026-01-20 12:00:00 | 0.0806 | 0.07964 | 0.07975 | 0.0806 | 14771.715 |
| 2035706 | 2026-01-20 13:00:00 | 0.0806 | 0.07949 | 0.0806 | 0.07955 | 23848.949 |
| 2035707 | 2026-01-20 14:00:00 | 0.08058 | 0.07955 | 0.07955 | 0.07987 | 6391.83 |
| 2035708 | 2026-01-20 15:00:00 | 0.08022 | 0.07919 | 0.07987 | 0.0793 | 13912.001 |
| 2035709 | 2026-01-20 16:00:00 | 0.07985 | 0.07851 | 0.0793 | 0.07892 | 20157.082 |
| 2035710 | 2026-01-20 17:00:00 | 0.07937 | 0.07846 | 0.07892 | 0.07902 | 12854.831 |
| 2035711 | 2026-01-20 18:00:00 | 0.07921 | 0.07822 | 0.07902 | 0.07851 | 7809.850999999999 |
| 2035712 | 2026-01-20 19:00:00 | 0.07905 | 0.0784 | 0.07851 | 0.07847 | 120816.868 |
| 2035713 | 2026-01-20 20:00:00 | 0.07905 | 0.07831 | 0.07847 | 0.07899 | 48577.745 |
| 2035714 | 2026-01-20 21:00:00 | 0.07905 | 0.07844 | 0.07899 | 0.07851 | 16231.012 |
| 2035715 | 2026-01-20 22:00:00 | 0.07869 | 0.07782 | 0.07851 | 0.07832 | 9486.723000000002 |
| 2035716 | 2026-01-20 23:00:00 | 0.07878 | 0.0782 | 0.07832 | 0.07831 | 9522.179 |
| 2035717 | 2026-01-21 00:00:00 | 0.08 | 0.07831 | 0.07831 | 0.07996 | 34303.539 |
| 2035718 | 2026-01-21 01:00:00 | 0.08066 | 0.07993 | 0.07996 | 0.08025 | 14960.311 |
| 2035719 | 2026-01-21 02:00:00 | 0.08063 | 0.08021 | 0.08025 | 0.08039 | 14915.6 |
| 2035720 | 2026-01-21 03:00:00 | 0.08162 | 0.08034 | 0.08039 | 0.08036 | 45166.718 |
| 2035721 | 2026-01-21 04:00:00 | 0.08036 | 0.07999 | 0.08036 | 0.08018 | 6588.54 |
| 2035722 | 2026-01-21 05:00:00 | 0.08065 | 0.08018 | 0.08018 | 0.08053 | 6829.093 |
| 2035723 | 2026-01-21 06:00:00 | 0.08053 | 0.08025 | 0.08053 | 0.08034 | 3915.607 |
| 2035724 | 2026-01-21 07:00:00 | 0.08066 | 0.0801 | 0.08034 | 0.08066 | 9051.84 |
| 2035725 | 2026-01-21 08:00:00 | 0.08088 | 0.07988 | 0.08066 | 0.08007 | 37737.873 |
| 2035726 | 2026-01-21 09:00:00 | 0.08038 | 0.07956 | 0.08007 | 0.07956 | 26577.573 |
| 2035727 | 2026-01-21 10:00:00 | 0.08029 | 0.07951 | 0.07956 | 0.07951 | 16089.559 |
| 2035728 | 2026-01-21 11:00:00 | 0.08012 | 0.07946 | 0.07951 | 0.07958 | 24260.688 |
| 2035729 | 2026-01-21 12:00:00 | 0.07958 | 0.07867 | 0.07958 | 0.07922 | 14156.325 |
| 2035730 | 2026-01-21 13:00:00 | 0.07977 | 0.07844 | 0.07922 | 0.07879 | 17038.93 |
| 2035731 | 2026-01-21 14:00:00 | 0.08049 | 0.07879 | 0.07879 | 0.08008 | 12386.792 |
| 2035732 | 2026-01-21 15:00:00 | 0.08069 | 0.08004 | 0.08008 | 0.08064 | 8966.206 |
| 2035733 | 2026-01-21 16:00:00 | 0.08169 | 0.07858 | 0.08064 | 0.07862 | 63292.444 |
| 2035734 | 2026-01-21 17:00:00 | 0.07913 | 0.07787 | 0.07862 | 0.07868 | 54829.176 |
| 2035735 | 2026-01-21 18:00:00 | 0.07976 | 0.07861 | 0.07868 | 0.07949 | 27419.6 |
| 2035736 | 2026-01-21 19:00:00 | 0.08155 | 0.07949 | 0.07949 | 0.08115 | 45450.543 |
| 2035737 | 2026-01-21 20:00:00 | 0.08119 | 0.08061 | 0.08115 | 0.08105 | 43370.778 |
| 2035738 | 2026-01-21 21:00:00 | 0.08152 | 0.08095 | 0.08105 | 0.08133 | 6506.283 |
| 2035739 | 2026-01-21 22:00:00 | 0.08149 | 0.08088 | 0.08133 | 0.08088 | 5772.33 |
| 2035740 | 2026-01-21 23:00:00 | 0.08104 | 0.08023 | 0.08088 | 0.08023 | 19522.053 |
| 2035741 | 2026-01-22 00:00:00 | 0.0813 | 0.08023 | 0.08023 | 0.08127 | 1209.674 |
| 2035742 | 2026-01-22 01:00:00 | 0.08183 | 0.08111 | 0.08127 | 0.08183 | 18935.098 |
| 2035743 | 2026-01-22 02:00:00 | 0.08192 | 0.08149 | 0.08183 | 0.08149 | 2924.366 |
| 2035744 | 2026-01-22 03:00:00 | 0.08294 | 0.0813 | 0.08149 | 0.08156 | 120299.271 |
| 2035745 | 2026-01-22 04:00:00 | 0.08182 | 0.08141 | 0.08156 | 0.08176 | 11007.282 |
| 2035746 | 2026-01-22 05:00:00 | 0.08195 | 0.08132 | 0.08176 | 0.0814 | 18251.594 |
| 2035747 | 2026-01-22 06:00:00 | 0.08152 | 0.08059 | 0.0814 | 0.08098 | 44145.775 |
| 2035748 | 2026-01-22 07:00:00 | 0.08098 | 0.0806 | 0.08098 | 0.08071 | 34205.914 |
| 2035749 | 2026-01-22 08:00:00 | 0.08091 | 0.08032 | 0.08071 | 0.08073 | 16050.842 |
| 2035750 | 2026-01-22 09:00:00 | 0.08095 | 0.08044 | 0.08073 | 0.08089 | 10624.803 |
| 2035751 | 2026-01-22 10:00:00 | 0.08089 | 0.08059 | 0.08089 | 0.08062 | 3671.84 |
| 2035752 | 2026-01-22 11:00:00 | 0.08075 | 0.08036 | 0.08062 | 0.08036 | 8126.996 |
| 2035753 | 2026-01-22 12:00:00 | 0.08058 | 0.08018 | 0.08036 | 0.0802 | 18615.475 |
| 2035754 | 2026-01-22 13:00:00 | 0.0802 | 0.07985 | 0.0802 | 0.08014 | 24857.822 |
| 2035755 | 2026-01-22 14:00:00 | 0.08014 | 0.07882 | 0.08014 | 0.07908 | 35417.381 |
| 2035756 | 2026-01-22 15:00:00 | 0.07962 | 0.07833 | 0.07908 | 0.07921 | 47015.777 |
| 2035757 | 2026-01-22 16:00:00 | 0.07946 | 0.07872 | 0.07921 | 0.07923 | 7298.285 |
| 2035758 | 2026-01-22 17:00:00 | 0.07949 | 0.07895 | 0.07923 | 0.07949 | 1780.673 |
| 2035759 | 2026-01-22 18:00:00 | 0.07949 | 0.07921 | 0.07949 | 0.07921 | 3422.254 |
| 2035760 | 2026-01-22 19:00:00 | 0.07933 | 0.07879 | 0.07921 | 0.07908 | 8227.318 |
| 2035761 | 2026-01-22 20:00:00 | 0.07928 | 0.07829 | 0.07908 | 0.07898 | 15410.412 |
| 2035762 | 2026-01-22 21:00:00 | 0.07948 | 0.07896 | 0.07898 | 0.0793 | 6187.875 |
| 2035763 | 2026-01-22 22:00:00 | 0.07954 | 0.07897 | 0.0793 | 0.07925 | 3776.794 |
| 2035764 | 2026-01-22 23:00:00 | 0.07938 | 0.07905 | 0.07925 | 0.07934 | 6728.984 |
| 2035765 | 2026-01-23 00:00:00 | 0.07942 | 0.07913 | 0.07934 | 0.0794 | 4905.905 |
| 2035766 | 2026-01-23 01:00:00 | 0.07991 | 0.07883 | 0.0794 | 0.07984 | 30025.699 |
| 2035767 | 2026-01-23 02:00:00 | 0.07984 | 0.07899 | 0.07984 | 0.07955 | 4557.14 |
| 2035768 | 2026-01-23 03:00:00 | 0.07969 | 0.07942 | 0.07955 | 0.07969 | 1924.601 |
| 2035769 | 2026-01-23 04:00:00 | 0.07995 | 0.07957 | 0.07969 | 0.07986 | 2474.099 |
| 2035770 | 2026-01-23 05:00:00 | 0.07986 | 0.07959 | 0.07986 | 0.07959 | 3504.16 |
| 2035771 | 2026-01-23 06:00:00 | 0.08008 | 0.07931 | 0.07959 | 0.07938 | 7873.87 |
| 2035772 | 2026-01-23 07:00:00 | 0.07951 | 0.07914 | 0.07938 | 0.07934 | 5589.609 |
| 2035773 | 2026-01-23 08:00:00 | 0.07934 | 0.07879 | 0.07934 | 0.07885 | 4014.476 |
| 2035774 | 2026-01-23 09:00:00 | 0.07907 | 0.07884 | 0.07885 | 0.07904 | 2596.442 |
| 2035775 | 2026-01-23 10:00:00 | 0.07913 | 0.07913 | 0.07913 | 0.07913 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.07919 | 0.07919 | 0.07919 | 0.07919 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.07945 | 0.07945 | 0.07945 | 0.07945 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.07943 | 0.07943 | 0.07943 | 0.07943 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.07926 | 0.07926 | 0.07926 | 0.07926 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.07821 | 0.0782 | 0.07821 | 0.07821 | 728.2039999999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.07942 | 0.07932 | 0.07932 | 0.07942 | 197.756 |
| 2035782 | 2026-01-23 17:00:00 | 0.07933 | 0.07933 | 0.07933 | 0.07933 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.07985 | 0.07985 | 0.07985 | 0.07985 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.07883 | 0.07883 | 0.07883 | 0.07883 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.07836 | 0.07836 | 0.07836 | 0.07836 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.07885 | 0.07885 | 0.07885 | 0.07885 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.07908 | 0.07908 | 0.07908 | 0.07908 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.07922 | 0.07922 | 0.07922 | 0.07922 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.07905 | 0.07905 | 0.07905 | 0.07905 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.07933 | 0.07922 | 0.07922 | 0.07933 | 67.778 |
| 2035792 | 2026-01-24 03:00:00 | 0.07944 | 0.07944 | 0.07944 | 0.07944 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.07949 | 0.07949 | 0.07949 | 0.07949 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.07966 | 0.07966 | 0.07966 | 0.07966 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.07958 | 0.07958 | 0.07958 | 0.07958 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.07979 | 0.07979 | 0.07979 | 0.07979 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.08042 | 0.08042 | 0.08042 | 0.08042 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.07971 | 0.07971 | 0.07971 | 0.07971 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.08013 | 0.08013 | 0.08013 | 0.08013 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.07997 | 0.07997 | 0.07997 | 0.07997 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.08021 | 0.08021 | 0.08021 | 0.08021 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.08127 | 0.08089 | 0.08089 | 0.08127 | 67.778 |
| 2035805 | 2026-01-24 16:00:00 | 0.08051 | 0.08051 | 0.08051 | 0.08051 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.08017 | 0.08017 | 0.08017 | 0.08017 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.08004 | 0.08004 | 0.08004 | 0.08004 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.07986 | 0.07986 | 0.07986 | 0.07986 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.07986 | 0.07983 | 0.07983 | 0.07986 | 182.81 |
| 2035810 | 2026-01-24 21:00:00 | 0.08025 | 0.08025 | 0.08025 | 0.08025 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.08021 | 0.08005 | 0.08005 | 0.08021 | 67.778 |
| 2035812 | 2026-01-24 23:00:00 | 0.07993 | 0.07993 | 0.07993 | 0.07993 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.08079 | 0.08079 | 0.08079 | 0.08079 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.08101 | 0.08101 | 0.08101 | 0.08101 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.08015 | 0.08015 | 0.08015 | 0.08015 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.07983 | 0.07983 | 0.07983 | 0.07983 | 216.443 |
| 2035817 | 2026-01-25 04:00:00 | 0.07943 | 0.07943 | 0.07943 | 0.07943 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.07951 | 0.07951 | 0.07951 | 0.07951 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.07931 | 0.07931 | 0.07931 | 0.07931 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.07923 | 0.07923 | 0.07923 | 0.07923 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.07923 | 0.07923 | 0.07923 | 0.07923 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.07878 | 0.07878 | 0.07878 | 0.07878 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.07924 | 0.07924 | 0.07924 | 0.07924 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.07924 | 0.07924 | 0.07924 | 0.07924 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.07857 | 0.07857 | 0.07857 | 0.07857 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.0784 | 0.07821 | 0.07821 | 0.07839 | 155.342 |
| 2035827 | 2026-01-25 14:00:00 | 0.07846 | 0.07846 | 0.07846 | 0.07846 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.07801 | 0.078 | 0.078 | 0.07801 | 250.272 |
| 2035829 | 2026-01-25 16:00:00 | 0.07793 | 0.07793 | 0.07793 | 0.07793 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.07638 | 0.07638 | 0.07638 | 0.07638 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.07633 | 0.07624 | 0.07633 | 0.07625 | 1994.67 |
| 2035832 | 2026-01-25 19:00:00 | 0.07553 | 0.07553 | 0.07553 | 0.07553 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.07362 | 0.07362 | 0.07362 | 0.07362 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.07462 | 0.07462 | 0.07462 | 0.07462 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.07407 | 0.07407 | 0.07407 | 0.07407 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.07532 | 0.07532 | 0.07532 | 0.07532 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.07565 | 0.07565 | 0.07565 | 0.07565 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.07678 | 0.07678 | 0.07678 | 0.07678 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.07659 | 0.07659 | 0.07659 | 0.07659 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.07654 | 0.07651 | 0.07651 | 0.07654 | 70.312 |
| 2035842 | 2026-01-26 05:00:00 | 0.07702 | 0.07699 | 0.07699 | 0.07702 | 350.628 |
| 2035843 | 2026-01-26 06:00:00 | 0.07691 | 0.07691 | 0.07691 | 0.07691 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.07706 | 0.07706 | 0.07706 | 0.07706 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.07705 | 0.07705 | 0.07705 | 0.07705 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.07731 | 0.07731 | 0.07731 | 0.07731 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.07734 | 0.07723 | 0.07723 | 0.07734 | 584.775 |
| 2035848 | 2026-01-26 11:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.07879 | 0.07879 | 0.07879 | 0.07879 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.07816 | 0.07808 | 0.07816 | 0.07808 | 215.547 |
| 2035851 | 2026-01-26 14:00:00 | 0.07865 | 0.07865 | 0.07865 | 0.07865 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0812 | 0.08067 | 0.0812 | 0.08067 | 1456.666 |
| 2035854 | 2026-01-26 17:00:00 | 0.08064 | 0.08064 | 0.08064 | 0.08064 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.06318 | 0.06318 | 0.06318 | 0.06318 | 0.0 |