Chart from LTC_USDT_4h_history
Data from LTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 54.53 | 54.48 | 54.53 | 54.48 | 5.8638 |
| 1530329 | 2026-02-18 20:00:00 | 53.26 | 53.15 | 53.23 | 53.26 | 106.9479 |
| 1532330 | 2026-02-19 00:00:00 | 53.34 | 53.31 | 53.31 | 53.31 | 12.2067 |
| 1534339 | 2026-02-19 04:00:00 | 53.59 | 53.57 | 53.57 | 53.58 | 5.1511 |
| 1536356 | 2026-02-19 08:00:00 | 53.37 | 53.33 | 53.36 | 53.33 | 2.9357 |
| 1538381 | 2026-02-19 12:00:00 | 52.6 | 52.54 | 52.58 | 52.55 | 36.9116 |
| 1540414 | 2026-02-19 16:00:00 | 51.86 | 51.8 | 51.83 | 51.81 | 91.3874 |
| 1542455 | 2026-02-19 20:00:00 | 52.66 | 52.58 | 52.63 | 52.6 | 4.9514 |
| 1544504 | 2026-02-20 00:00:00 | 52.71 | 52.68 | 52.69 | 52.68 | 9.9332 |
| 1546561 | 2026-02-20 04:00:00 | 53.27 | 53.15 | 53.25 | 53.15 | 114.347 |
| 1548626 | 2026-02-20 08:00:00 | 53.52 | 53.47 | 53.52 | 53.47 | 18.2652 |
| 1550699 | 2026-02-20 12:00:00 | 53.57 | 53.53 | 53.56 | 53.54 | 112.7618 |
| 1552780 | 2026-02-20 16:00:00 | 55.07 | 54.81 | 54.85 | 55.05 | 94.9469 |
| 1554869 | 2026-02-20 20:00:00 | 55.02 | 54.9 | 54.93 | 55.02 | 298.1682 |
| 1556966 | 2026-02-21 00:00:00 | 55.2 | 55.14 | 55.16 | 55.19 | 39.5974 |
| 1559071 | 2026-02-21 04:00:00 | 55.02 | 54.98 | 55.02 | 54.98 | 8.0818 |
| 1561184 | 2026-02-21 08:00:00 | 55.05 | 55.02 | 55.02 | 55.05 | 4.9908 |
| 1563305 | 2026-02-21 12:00:00 | 55.1 | 55.05 | 55.05 | 55.08 | 5.5865 |
| 1565434 | 2026-02-21 16:00:00 | 55.68 | 55.48 | 55.65 | 55.48 | 81.0886 |
| 1567571 | 2026-02-21 20:00:00 | 55.26 | 55.23 | 55.24 | 55.24 | 11.636 |
| 1569716 | 2026-02-22 00:00:00 | 54.89 | 54.67 | 54.87 | 54.77 | 47.7766 |
| 1571869 | 2026-02-22 04:00:00 | 54.49 | 54.46 | 54.47 | 54.49 | 26.0751 |
| 1574030 | 2026-02-22 08:00:00 | 54.73 | 54.69 | 54.69 | 54.71 | 10.3246 |
| 1576199 | 2026-02-22 12:00:00 | 54.66 | 54.61 | 54.66 | 54.66 | 26.0262 |
| 1578376 | 2026-02-22 16:00:00 | 53.34 | 53.27 | 53.34 | 53.29 | 51.5445 |
| 1580561 | 2026-02-22 20:00:00 | 53.21 | 53.2 | 53.21 | 53.2 | 0.515 |
| 1582754 | 2026-02-23 00:00:00 | 53.53 | 53.49 | 53.49 | 53.53 | 14.0795 |
| 1584955 | 2026-02-23 04:00:00 | 51.39 | 51.31 | 51.35 | 51.36 | 45.8907 |
| 1587164 | 2026-02-23 08:00:00 | 52.07 | 52.03 | 52.05 | 52.05 | 22.6234 |
| 1589381 | 2026-02-23 12:00:00 | 52.65 | 52.62 | 52.62 | 52.64 | 15.7886 |
| 1591606 | 2026-02-23 16:00:00 | 52.15 | 52.06 | 52.12 | 52.06 | 12.5571 |
| 1593839 | 2026-02-23 20:00:00 | 51.27 | 51.2 | 51.24 | 51.27 | 44.2445 |
| 1596080 | 2026-02-24 00:00:00 | 51.55 | 51.33 | 51.36 | 51.54 | 51.1196 |
| 1598329 | 2026-02-24 04:00:00 | 50.99 | 50.95 | 50.96 | 50.96 | 95.1639 |
| 1600586 | 2026-02-24 08:00:00 | 50.76 | 50.73 | 50.74 | 50.73 | 14.5879 |
| 1602851 | 2026-02-24 12:00:00 | 50.79 | 50.74 | 50.79 | 50.74 | 14.1043 |
| 1605124 | 2026-02-24 16:00:00 | 51.41 | 51.27 | 51.27 | 51.41 | 21.2804 |
| 1607405 | 2026-02-24 20:00:00 | 51.74 | 51.67 | 51.67 | 51.74 | 12.8549 |
| 1609694 | 2026-02-25 00:00:00 | 51.14 | 51.12 | 51.12 | 51.12 | 8.2921 |
| 1611991 | 2026-02-25 04:00:00 | 52.41 | 52.35 | 52.38 | 52.35 | 95.8261 |
| 1614296 | 2026-02-25 08:00:00 | 52.71 | 52.67 | 52.71 | 52.7 | 26.5942 |
| 1616609 | 2026-02-25 12:00:00 | 53.38 | 53.3 | 53.3 | 53.38 | 21.9451 |
| 1618930 | 2026-02-25 16:00:00 | 58.15 | 57.76 | 57.77 | 58.12 | 175.6805 |
| 1621259 | 2026-02-25 20:00:00 | 58.33 | 58.24 | 58.24 | 58.33 | 13.8621 |
| 1623596 | 2026-02-26 00:00:00 | 56.78 | 56.69 | 56.75 | 56.7 | 40.3044 |
| 1625941 | 2026-02-26 04:00:00 | 56.5 | 56.42 | 56.49 | 56.49 | 202.6088 |
| 1628294 | 2026-02-26 08:00:00 | 56.34 | 56.19 | 56.19 | 56.32 | 24.137 |
| 1630655 | 2026-02-26 12:00:00 | 55.86 | 55.81 | 55.81 | 55.84 | 39.2369 |
| 1633024 | 2026-02-26 16:00:00 | 55.83 | 55.74 | 55.76 | 55.76 | 216.1046 |
| 1635401 | 2026-02-26 20:00:00 | 55.79 | 55.68 | 55.73 | 55.79 | 14.6299 |
| 1637786 | 2026-02-27 00:00:00 | 55.63 | 55.6 | 55.6 | 55.63 | 10.8856 |
| 1640179 | 2026-02-27 04:00:00 | 56.06 | 55.94 | 56.06 | 55.94 | 13.6405 |
| 1642580 | 2026-02-27 08:00:00 | 55.9 | 55.86 | 55.89 | 55.9 | 162.2821 |
| 1644989 | 2026-02-27 12:00:00 | 54.64 | 54.44 | 54.64 | 54.44 | 32.4375 |
| 1647406 | 2026-02-27 16:00:00 | 54.73 | 54.63 | 54.72 | 54.63 | 32.0475 |
| 1649831 | 2026-02-27 20:00:00 | 54.14 | 54.12 | 54.13 | 54.14 | 13.1905 |
| 1652264 | 2026-02-28 00:00:00 | 54.56 | 54.55 | 54.55 | 54.55 | 5.8464 |
| 1654705 | 2026-02-28 04:00:00 | 54.63 | 54.61 | 54.61 | 54.63 | 4.6789 |
| 1657154 | 2026-02-28 08:00:00 | 52.42 | 52.18 | 52.42 | 52.2 | 121.5456 |
| 1658878 | 2026-02-28 12:00:00 | 53.23 | 51.57 | 51.69 | 52.57 | 9489.536 |
| 1658879 | 2026-02-28 16:00:00 | 54.39 | 52.34 | 52.57 | 54.07 | 7601.5266 |
| 1658880 | 2026-02-28 20:00:00 | 54.94 | 53.94 | 54.07 | 54.39 | 5426.5274 |
| 1658881 | 2026-03-01 00:00:00 | 55.52 | 53.76 | 54.39 | 54.88 | 7426.3217 |
| 1658882 | 2026-03-01 04:00:00 | 55.0 | 54.25 | 54.88 | 54.59 | 4413.897 |
| 1658883 | 2026-03-01 08:00:00 | 54.7 | 53.82 | 54.59 | 53.94 | 3738.43 |
| 1658884 | 2026-03-01 12:00:00 | 54.68 | 53.57 | 53.94 | 54.23 | 4503.904 |
| 1658885 | 2026-03-01 16:00:00 | 54.5 | 53.12 | 54.23 | 53.23 | 5768.6127 |
| 1658886 | 2026-03-01 20:00:00 | 53.84 | 52.47 | 53.23 | 53.24 | 6408.209 |
| 1658887 | 2026-03-02 00:00:00 | 54.39 | 53.2 | 53.24 | 54.12 | 3766.0311 |
| 1658888 | 2026-03-02 04:00:00 | 54.16 | 52.94 | 54.12 | 53.33 | 3521.448 |
| 1658889 | 2026-03-02 08:00:00 | 53.4 | 52.95 | 53.33 | 53.19 | 1367.1453 |
| 1660290 | 2026-03-02 12:00:00 | 53.35 | 53.31 | 53.31 | 53.33 | 12.3362 |
| 1661899 | 2026-03-02 16:00:00 | 55.05 | 54.91 | 55.0 | 54.92 | 817.9358 |
| 1663516 | 2026-03-02 20:00:00 | 54.91 | 54.84 | 54.87 | 54.9 | 34.8028 |
| 1665141 | 2026-03-03 00:00:00 | 54.6 | 54.54 | 54.58 | 54.59 | 13.814 |
| 1666774 | 2026-03-03 04:00:00 | 54.34 | 54.29 | 54.29 | 54.3 | 47.4861 |
| 1668415 | 2026-03-03 08:00:00 | 54.08 | 54.07 | 54.08 | 54.07 | 0.9807 |
| 1670064 | 2026-03-03 12:00:00 | 53.48 | 53.44 | 53.44 | 53.48 | 18.3062 |
| 1671721 | 2026-03-03 16:00:00 | 54.07 | 53.87 | 54.02 | 53.89 | 61.0305 |
| 1673386 | 2026-03-03 20:00:00 | 54.77 | 54.67 | 54.68 | 54.77 | 7.006 |
| 1675059 | 2026-03-04 00:00:00 | 54.81 | 54.73 | 54.73 | 54.81 | 5.6682 |
| 1676740 | 2026-03-04 04:00:00 | 54.75 | 54.43 | 54.66 | 54.43 | 173.0583 |
| 1678429 | 2026-03-04 08:00:00 | 55.44 | 55.26 | 55.29 | 55.41 | 348.0315 |
| 1680126 | 2026-03-04 12:00:00 | 55.81 | 55.69 | 55.75 | 55.81 | 1066.9491 |
| 1681831 | 2026-03-04 16:00:00 | 57.11 | 56.83 | 56.85 | 57.02 | 414.7425 |
| 1683544 | 2026-03-04 20:00:00 | 57.56 | 57.48 | 57.54 | 57.55 | 69.9361 |
| 1685265 | 2026-03-05 00:00:00 | 56.79 | 56.75 | 56.78 | 56.78 | 37.2307 |
| 1686994 | 2026-03-05 04:00:00 | 56.45 | 56.41 | 56.45 | 56.41 | 1.7722 |
| 1688731 | 2026-03-05 08:00:00 | 55.98 | 55.93 | 55.94 | 55.98 | 10.6271 |
| 1690476 | 2026-03-05 12:00:00 | 56.02 | 55.99 | 56.0 | 55.99 | 12.982 |
| 1692229 | 2026-03-05 16:00:00 | 55.86 | 55.64 | 55.85 | 55.64 | 204.5763 |
| 1693990 | 2026-03-05 20:00:00 | 55.27 | 55.22 | 55.22 | 55.25 | 4.4799 |
| 1695759 | 2026-03-06 00:00:00 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 55.6 | 55.59 | 55.59 | 55.6 | 11.4437 |
| 1699321 | 2026-03-06 08:00:00 | 55.69 | 55.55 | 55.59 | 55.58 | 374.8369 |
| 1701114 | 2026-03-06 12:00:00 | 54.9 | 54.83 | 54.89 | 54.85 | 76.5655 |
| 1702915 | 2026-03-06 16:00:00 | 53.67 | 53.54 | 53.67 | 53.54 | 42.7046 |
| 1704724 | 2026-03-06 20:00:00 | 53.54 | 53.51 | 53.54 | 53.51 | 4.2819 |
| 1706541 | 2026-03-07 00:00:00 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 53.84 | 53.67 | 53.69 | 53.82 | 1266.5474 |
| 1712040 | 2026-03-07 12:00:00 | 53.97 | 53.94 | 53.97 | 53.96 | 1.1824 |
| 1713889 | 2026-03-07 16:00:00 | 53.73 | 53.68 | 53.73 | 53.69 | 1.4268 |
| 1715746 | 2026-03-07 20:00:00 | 53.41 | 53.32 | 53.35 | 53.41 | 8.1864 |
| 1717611 | 2026-03-08 00:00:00 | 53.6 | 53.55 | 53.55 | 53.58 | 1.0677 |
| 1719484 | 2026-03-08 04:00:00 | 53.2 | 53.17 | 53.2 | 53.2 | 29.9674 |
| 1721365 | 2026-03-08 08:00:00 | 53.15 | 53.01 | 53.11 | 53.03 | 154.9543 |
| 1723254 | 2026-03-08 12:00:00 | 53.57 | 53.56 | 53.56 | 53.57 | 2.3529 |
| 1725151 | 2026-03-08 16:00:00 | 52.69 | 52.67 | 52.68 | 52.68 | 13.5081 |
| 1727056 | 2026-03-08 20:00:00 | 53.1 | 53.02 | 53.07 | 53.02 | 10.6985 |
| 1728969 | 2026-03-09 00:00:00 | 52.67 | 52.54 | 52.57 | 52.67 | 11.7171 |
| 1730890 | 2026-03-09 04:00:00 | 53.33 | 53.25 | 53.25 | 53.32 | 18.9588 |
| 1732819 | 2026-03-09 08:00:00 | 53.39 | 53.3 | 53.32 | 53.39 | 23.3886 |
| 1734756 | 2026-03-09 12:00:00 | 53.39 | 53.37 | 53.39 | 53.38 | 4.0122 |
| 1736701 | 2026-03-09 16:00:00 | 53.99 | 53.85 | 53.99 | 53.88 | 15.3441 |
| 1738654 | 2026-03-09 20:00:00 | 54.23 | 54.17 | 54.18 | 54.22 | 16.6815 |
| 1740615 | 2026-03-10 00:00:00 | 53.76 | 53.73 | 53.75 | 53.73 | 10.4017 |
| 1742584 | 2026-03-10 04:00:00 | 54.02 | 53.94 | 54.02 | 53.94 | 58.5506 |
| 1744561 | 2026-03-10 08:00:00 | 54.15 | 54.05 | 54.05 | 54.14 | 6.6754 |
| 1746546 | 2026-03-10 12:00:00 | 54.1 | 54.07 | 54.09 | 54.07 | 18.1655 |
| 1748539 | 2026-03-10 16:00:00 | 54.85 | 54.71 | 54.71 | 54.77 | 70.6542 |
| 1750540 | 2026-03-10 20:00:00 | 53.8 | 53.74 | 53.76 | 53.8 | 33.2645 |
| 1752549 | 2026-03-11 00:00:00 | 53.84 | 53.83 | 53.83 | 53.83 | 28.0568 |
| 1754566 | 2026-03-11 04:00:00 | 53.82 | 53.76 | 53.82 | 53.78 | 62.727 |
| 1756591 | 2026-03-11 08:00:00 | 53.86 | 53.81 | 53.82 | 53.86 | 7.4729 |
| 1758624 | 2026-03-11 12:00:00 | 53.86 | 53.82 | 53.83 | 53.84 | 40.3175 |
| 1760665 | 2026-03-11 16:00:00 | 54.65 | 54.51 | 54.52 | 54.65 | 59.4542 |
| 1762714 | 2026-03-11 20:00:00 | 55.02 | 54.92 | 55.02 | 54.93 | 29.5772 |
| 1764771 | 2026-03-12 00:00:00 | 54.87 | 54.8 | 54.8 | 54.86 | 37.0464 |
| 1766836 | 2026-03-12 04:00:00 | 54.18 | 54.11 | 54.14 | 54.16 | 89.7264 |
| 1768909 | 2026-03-12 08:00:00 | 54.29 | 54.24 | 54.29 | 54.29 | 22.9885 |
| 1770990 | 2026-03-12 12:00:00 | 54.35 | 54.24 | 54.3 | 54.26 | 402.6651 |
| 1773079 | 2026-03-12 16:00:00 | 54.34 | 54.25 | 54.34 | 54.29 | 39.5766 |
| 1775176 | 2026-03-12 20:00:00 | 54.28 | 54.28 | 54.28 | 54.28 | 0.9516 |
| 1777281 | 2026-03-13 00:00:00 | 54.56 | 54.49 | 54.56 | 54.49 | 7.8617 |
| 1779394 | 2026-03-13 04:00:00 | 55.24 | 55.22 | 55.24 | 55.23 | 4.339 |
| 1781515 | 2026-03-13 08:00:00 | 55.04 | 55.01 | 55.03 | 55.04 | 5.9781 |
| 1783644 | 2026-03-13 12:00:00 | 55.92 | 55.85 | 55.91 | 55.92 | 57.4833 |
| 1785781 | 2026-03-13 16:00:00 | 55.43 | 55.29 | 55.29 | 55.41 | 18.1427 |
| 1787926 | 2026-03-13 20:00:00 | 55.63 | 55.48 | 55.61 | 55.48 | 15.632 |
| 1790079 | 2026-03-14 00:00:00 | 55.31 | 55.23 | 55.31 | 55.23 | 10.4432 |
| 1792240 | 2026-03-14 04:00:00 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 54.7 | 54.65 | 54.7 | 54.68 | 3.6415 |
| 1796586 | 2026-03-14 12:00:00 | 54.7 | 54.66 | 54.7 | 54.66 | 1.82 |
| 1798771 | 2026-03-14 16:00:00 | 54.48 | 54.4 | 54.48 | 54.42 | 24.8861 |
| 1800964 | 2026-03-14 20:00:00 | 54.66 | 54.61 | 54.66 | 54.61 | 59.0103 |
| 1803165 | 2026-03-15 00:00:00 | 54.99 | 54.91 | 54.99 | 54.92 | 19.6559 |
| 1805374 | 2026-03-15 04:00:00 | 55.2 | 55.12 | 55.12 | 55.19 | 16.711 |
| 1807591 | 2026-03-15 08:00:00 | 55.32 | 55.25 | 55.25 | 55.27 | 44.369 |
| 1809816 | 2026-03-15 12:00:00 | 55.41 | 55.41 | 55.41 | 55.41 | 0.3427 |
| 1812049 | 2026-03-15 16:00:00 | 55.08 | 55.05 | 55.08 | 55.08 | 40.4893 |
| 1814290 | 2026-03-15 20:00:00 | 55.23 | 55.2 | 55.22 | 55.22 | 88.7007 |
| 1816539 | 2026-03-16 00:00:00 | 56.46 | 56.25 | 56.25 | 56.46 | 24.5836 |
| 1818796 | 2026-03-16 04:00:00 | 56.71 | 56.66 | 56.66 | 56.71 | 1.6507 |
| 1821061 | 2026-03-16 08:00:00 | 57.54 | 57.37 | 57.37 | 57.53 | 18.649 |
| 1823334 | 2026-03-16 12:00:00 | 57.37 | 57.33 | 57.33 | 57.37 | 31.6084 |
| 1825615 | 2026-03-16 16:00:00 | 57.89 | 57.8 | 57.83 | 57.89 | 71.4273 |
| 1827904 | 2026-03-16 20:00:00 | 58.4 | 58.37 | 58.39 | 58.37 | 9.9965 |
| 1830201 | 2026-03-17 00:00:00 | 58.71 | 58.47 | 58.71 | 58.53 | 33.811 |
| 1832506 | 2026-03-17 04:00:00 | 58.1 | 58.05 | 58.05 | 58.1 | 9.0836 |
| 1834819 | 2026-03-17 08:00:00 | 58.02 | 57.9 | 57.9 | 58.02 | 26.7172 |
| 1836800 | 2026-03-17 12:00:00 | 57.67 | 57.61 | 57.67 | 57.61 | 361.5962 |
| 1838409 | 2026-03-17 16:00:00 | 58.1 | 58.05 | 58.05 | 58.1 | 5.3504 |
| 1840026 | 2026-03-17 20:00:00 | 58.15 | 58.13 | 58.13 | 58.15 | 14.7187 |
| 1841651 | 2026-03-18 00:00:00 | 58.1 | 58.08 | 58.08 | 58.1 | 3.7003 |
| 1843284 | 2026-03-18 04:00:00 | 58.36 | 58.34 | 58.34 | 58.35 | 41.0334 |
| 1844925 | 2026-03-18 08:00:00 | 57.87 | 57.79 | 57.79 | 57.87 | 85.1971 |
| 1846574 | 2026-03-18 12:00:00 | 56.61 | 56.46 | 56.55 | 56.61 | 115.7399 |
| 1848231 | 2026-03-18 16:00:00 | 55.55 | 55.44 | 55.53 | 55.55 | 36.8544 |
| 1849896 | 2026-03-18 20:00:00 | 55.79 | 55.76 | 55.78 | 55.79 | 114.1946 |
| 1851569 | 2026-03-19 00:00:00 | 56.09 | 56.03 | 56.08 | 56.03 | 22.1049 |
| 1853250 | 2026-03-19 04:00:00 | 55.98 | 55.95 | 55.98 | 55.95 | 2.5264 |
| 1854939 | 2026-03-19 08:00:00 | 55.21 | 55.14 | 55.18 | 55.19 | 16.3238 |
| 1856636 | 2026-03-19 12:00:00 | 55.35 | 55.3 | 55.35 | 55.32 | 34.0866 |
| 1858341 | 2026-03-19 16:00:00 | 55.03 | 54.96 | 55.0 | 54.98 | 4.2193 |
| 1860054 | 2026-03-19 20:00:00 | 55.67 | 55.62 | 55.63 | 55.66 | 9.4731 |
| 1861775 | 2026-03-20 00:00:00 | 55.58 | 55.53 | 55.53 | 55.58 | 45.4101 |
| 1863504 | 2026-03-20 04:00:00 | 55.88 | 55.85 | 55.88 | 55.85 | 1.871 |
| 1865241 | 2026-03-20 08:00:00 | 56.0 | 55.98 | 55.98 | 55.98 | 2.9253 |
| 1866986 | 2026-03-20 12:00:00 | 55.51 | 55.42 | 55.43 | 55.48 | 13.0945 |
| 1868739 | 2026-03-20 16:00:00 | 55.64 | 55.58 | 55.58 | 55.62 | 15.1472 |
| 1870500 | 2026-03-20 20:00:00 | 55.66 | 55.63 | 55.64 | 55.65 | 4.7301 |
| 1872269 | 2026-03-21 00:00:00 | 56.18 | 56.16 | 56.17 | 56.18 | 2.1054 |
| 1874046 | 2026-03-21 04:00:00 | 56.24 | 56.18 | 56.18 | 56.24 | 6.9705 |
| 1875831 | 2026-03-21 08:00:00 | 56.32 | 56.31 | 56.31 | 56.32 | 0.1841 |
| 1877624 | 2026-03-21 12:00:00 | 56.03 | 56.01 | 56.01 | 56.03 | 2.1602 |
| 1879425 | 2026-03-21 16:00:00 | 55.78 | 55.74 | 55.75 | 55.77 | 27.8945 |
| 1881234 | 2026-03-21 20:00:00 | 55.85 | 55.84 | 55.84 | 55.85 | 0.0716 |
| 1883051 | 2026-03-22 00:00:00 | 54.79 | 54.47 | 54.79 | 54.5 | 102.9688 |
| 1884876 | 2026-03-22 04:00:00 | 54.75 | 54.67 | 54.72 | 54.75 | 74.359 |
| 1886709 | 2026-03-22 08:00:00 | 54.38 | 54.35 | 54.38 | 54.38 | 32.0563 |
| 1888550 | 2026-03-22 12:00:00 | 54.01 | 53.93 | 53.93 | 54.01 | 10.5089 |
| 1890399 | 2026-03-22 16:00:00 | 54.28 | 54.19 | 54.26 | 54.19 | 12.1238 |
| 1892256 | 2026-03-22 20:00:00 | 53.86 | 53.77 | 53.77 | 53.84 | 24.3056 |
| 1894121 | 2026-03-23 00:00:00 | 53.67 | 53.52 | 53.52 | 53.63 | 8.0371 |
| 1895994 | 2026-03-23 04:00:00 | 53.99 | 53.93 | 53.93 | 53.99 | 9.4959 |
| 1897875 | 2026-03-23 08:00:00 | 53.69 | 53.65 | 53.65 | 53.69 | 4.3704 |
| 1899764 | 2026-03-23 12:00:00 | 55.04 | 54.7 | 54.92 | 54.7 | 266.17 |
| 1901661 | 2026-03-23 16:00:00 | 55.25 | 55.08 | 55.08 | 55.25 | 111.0 |
| 1903566 | 2026-03-23 20:00:00 | 55.34 | 55.29 | 55.32 | 55.29 | 5.5094 |
| 1905479 | 2026-03-24 00:00:00 | 55.8 | 55.7 | 55.7 | 55.77 | 16.0823 |
| 1907400 | 2026-03-24 04:00:00 | 55.57 | 55.56 | 55.56 | 55.57 | 0.6543 |
| 1909329 | 2026-03-24 08:00:00 | 55.99 | 55.94 | 55.94 | 55.96 | 13.8755 |
| 1911172 | 2026-03-24 12:00:00 | 55.71 | 55.67 | 55.68 | 55.68 | 19.4558 |
| 1912781 | 2026-03-24 16:00:00 | 55.74 | 55.66 | 55.69 | 55.73 | 4.8828 |
| 1914398 | 2026-03-24 20:00:00 | 55.73 | 55.7 | 55.72 | 55.7 | 6.88 |
| 1916023 | 2026-03-25 00:00:00 | 56.47 | 56.38 | 56.38 | 56.4 | 3.4299 |
| 1917656 | 2026-03-25 04:00:00 | 56.26 | 56.24 | 56.26 | 56.24 | 2.49 |
| 1919297 | 2026-03-25 08:00:00 | 56.4 | 56.38 | 56.39 | 56.4 | 2.2239 |
| 1920946 | 2026-03-25 12:00:00 | 56.46 | 56.42 | 56.42 | 56.45 | 63.3595 |
| 1922603 | 2026-03-25 16:00:00 | 56.04 | 55.99 | 56.01 | 56.04 | 46.4076 |
| 1924268 | 2026-03-25 20:00:00 | 56.33 | 56.29 | 56.29 | 56.3 | 1.665 |
| 1925941 | 2026-03-26 00:00:00 | 56.63 | 56.61 | 56.63 | 56.61 | 12.8686 |
| 1927622 | 2026-03-26 04:00:00 | 55.95 | 55.93 | 55.94 | 55.93 | 3.175 |
| 1929311 | 2026-03-26 08:00:00 | 55.27 | 55.24 | 55.26 | 55.26 | 3.3115 |
| 1931008 | 2026-03-26 12:00:00 | 54.61 | 54.55 | 54.61 | 54.57 | 33.6152 |
| 1932713 | 2026-03-26 16:00:00 | 54.73 | 54.71 | 54.73 | 54.71 | 1.4368 |
| 1934426 | 2026-03-26 20:00:00 | 54.31 | 54.28 | 54.28 | 54.28 | 0.3783 |
| 1936147 | 2026-03-27 00:00:00 | 54.6 | 54.52 | 54.6 | 54.52 | 9.9533 |
| 1937876 | 2026-03-27 04:00:00 | 54.96 | 54.7 | 54.96 | 54.7 | 170.7085 |
| 1939613 | 2026-03-27 08:00:00 | 54.91 | 54.87 | 54.91 | 54.87 | 0.548 |
| 1941358 | 2026-03-27 12:00:00 | 53.8 | 53.77 | 53.79 | 53.77 | 29.3327 |
| 1943111 | 2026-03-27 16:00:00 | 54.36 | 54.26 | 54.33 | 54.26 | 12.4797 |
| 1944872 | 2026-03-27 20:00:00 | 53.71 | 53.66 | 53.7 | 53.67 | 12.8379 |
| 1946641 | 2026-03-28 00:00:00 | 53.72 | 53.71 | 53.71 | 53.72 | 0.3659 |
| 1948418 | 2026-03-28 04:00:00 | 53.59 | 53.56 | 53.56 | 53.59 | 1.6922 |
| 1950203 | 2026-03-28 08:00:00 | 53.92 | 53.87 | 53.9 | 53.87 | 13.6088 |
| 1951996 | 2026-03-28 12:00:00 | 54.07 | 54.06 | 54.07 | 54.06 | 0.0472 |
| 1953797 | 2026-03-28 16:00:00 | 54.65 | 54.57 | 54.57 | 54.58 | 77.1521 |
| 1955606 | 2026-03-28 20:00:00 | 54.25 | 54.15 | 54.16 | 54.25 | 55.6037 |
| 1957423 | 2026-03-29 00:00:00 | 53.94 | 53.85 | 53.86 | 53.92 | 994.8637 |
| 1959248 | 2026-03-29 04:00:00 | 54.31 | 54.29 | 54.3 | 54.29 | 234.4516 |
| 1961081 | 2026-03-29 08:00:00 | 54.08 | 54.04 | 54.07 | 54.05 | 138.7144 |
| 1962922 | 2026-03-29 12:00:00 | 53.92 | 53.88 | 53.88 | 53.92 | 183.3995 |
| 1964771 | 2026-03-29 16:00:00 | 53.53 | 53.51 | 53.53 | 53.51 | 0.3098 |
| 1966628 | 2026-03-29 20:00:00 | 53.38 | 53.35 | 53.38 | 53.37 | 1.1307 |
| 1968493 | 2026-03-30 00:00:00 | 53.34 | 53.32 | 53.32 | 53.33 | 2.228 |
| 1970366 | 2026-03-30 04:00:00 | 54.08 | 54.03 | 54.04 | 54.08 | 29.3656 |
| 1972247 | 2026-03-30 08:00:00 | 54.14 | 54.13 | 54.14 | 54.13 | 19.1274 |
| 1974136 | 2026-03-30 12:00:00 | 53.79 | 53.73 | 53.73 | 53.79 | 69.7611 |
| 1976033 | 2026-03-30 16:00:00 | 53.95 | 53.91 | 53.95 | 53.91 | 21.5022 |
| 1977462 | 2026-03-30 20:00:00 | 53.41 | 53.38 | 53.39 | 53.41 | 32.5166 |
| 1979375 | 2026-03-31 00:00:00 | 53.39 | 53.27 | 53.31 | 53.32 | 61.0233 |
| 1981296 | 2026-03-31 04:00:00 | 53.74 | 53.73 | 53.74 | 53.73 | 38.6351 |
| 1983225 | 2026-03-31 08:00:00 | 53.85 | 53.75 | 53.83 | 53.77 | 234.521 |
| 1985162 | 2026-03-31 12:00:00 | 53.58 | 53.5 | 53.5 | 53.55 | 18.648 |
| 1987107 | 2026-03-31 16:00:00 | 53.5 | 53.4 | 53.43 | 53.5 | 3.1432 |
| 1989060 | 2026-03-31 20:00:00 | 54.07 | 54.06 | 54.07 | 54.06 | 9.5 |
| 1991021 | 2026-04-01 00:00:00 | 53.97 | 53.89 | 53.95 | 53.89 | 31.9315 |
| 1992990 | 2026-04-01 04:00:00 | 54.1 | 54.08 | 54.08 | 54.1 | 4.5 |
| 1994967 | 2026-04-01 08:00:00 | 54.32 | 54.27 | 54.29 | 54.28 | 35.4655 |
| 1996952 | 2026-04-01 12:00:00 | 54.13 | 54.02 | 54.05 | 54.1 | 18.3927 |
| 1998945 | 2026-04-01 16:00:00 | 54.27 | 54.18 | 54.26 | 54.2 | 25.5152 |
| 2000946 | 2026-04-01 20:00:00 | 54.21 | 54.18 | 54.18 | 54.21 | 82.8595 |
| 2002955 | 2026-04-02 00:00:00 | 53.81 | 53.79 | 53.79 | 53.81 | 0.5275 |
| 2004972 | 2026-04-02 04:00:00 | 52.46 | 52.42 | 52.46 | 52.42 | 5.9105 |
| 2006997 | 2026-04-02 08:00:00 | 52.43 | 52.41 | 52.43 | 52.41 | 54.0605 |
| 2009030 | 2026-04-02 12:00:00 | 51.69 | 51.64 | 51.69 | 51.68 | 36.8441 |
| 2011071 | 2026-04-02 16:00:00 | 52.0 | 51.96 | 51.98 | 51.98 | 22.9754 |
| 2013120 | 2026-04-02 20:00:00 | 52.06 | 52.01 | 52.04 | 52.01 | 8.6409 |
| 2015177 | 2026-04-03 00:00:00 | 52.33 | 52.29 | 52.29 | 52.32 | 2.8174 |
| 2017242 | 2026-04-03 04:00:00 | 52.58 | 52.48 | 52.48 | 52.54 | 32.2961 |
| 2019315 | 2026-04-03 08:00:00 | 52.85 | 52.84 | 52.84 | 52.85 | 0.319 |
| 2021396 | 2026-04-03 12:00:00 | 53.0 | 52.97 | 52.97 | 53.0 | 6.8824 |
| 2023485 | 2026-04-03 16:00:00 | 52.97 | 52.93 | 52.94 | 52.97 | 11.9257 |
| 2025582 | 2026-04-03 20:00:00 | 53.17 | 53.13 | 53.13 | 53.17 | 84.543 |
| 2027687 | 2026-04-04 00:00:00 | 53.2 | 53.18 | 53.2 | 53.18 | 33.4922 |
| 2029800 | 2026-04-04 04:00:00 | 53.21 | 53.2 | 53.21 | 53.2 | 3.75 |
| 2031921 | 2026-04-04 08:00:00 | 53.2 | 53.17 | 53.2 | 53.17 | 6.969 |
| 2034050 | 2026-04-04 12:00:00 | 53.38 | 53.34 | 53.34 | 53.37 | 7.1222 |
| 2036187 | 2026-04-04 16:00:00 | 53.5 | 53.49 | 53.49 | 53.49 | 12.661 |
| 2038332 | 2026-04-04 20:00:00 | 53.59 | 53.54 | 53.56 | 53.58 | 6.5053 |
| 2040485 | 2026-04-05 00:00:00 | 53.59 | 53.57 | 53.57 | 53.58 | 16.2178 |
| 2042646 | 2026-04-05 04:00:00 | 53.36 | 53.34 | 53.36 | 53.36 | 12.34 |
| 2044815 | 2026-04-05 08:00:00 | 52.74 | 52.7 | 52.72 | 52.7 | 6.6733 |
| 2046992 | 2026-04-05 12:00:00 | 52.91 | 52.86 | 52.91 | 52.86 | 29.9918 |
| 2049177 | 2026-04-05 16:00:00 | 53.25 | 53.21 | 53.21 | 53.25 | 124.9766 |
| 2051370 | 2026-04-05 20:00:00 | 53.53 | 53.5 | 53.5 | 53.52 | 54.5496 |
| 2053571 | 2026-04-06 00:00:00 | 54.5 | 54.12 | 54.12 | 54.39 | 1240.2504 |
| 2055780 | 2026-04-06 04:00:00 | 54.31 | 54.25 | 54.25 | 54.31 | 34.75 |
| 2057997 | 2026-04-06 08:00:00 | 54.07 | 54.03 | 54.03 | 54.04 | 23.197 |
| 2060222 | 2026-04-06 12:00:00 | 54.34 | 54.34 | 54.34 | 54.34 | 5.5924 |
| 2062455 | 2026-04-06 16:00:00 | 54.24 | 54.23 | 54.24 | 54.23 | 38.8099 |
| 2064696 | 2026-04-06 20:00:00 | 53.99 | 53.94 | 53.98 | 53.99 | 139.3917 |
| 2066945 | 2026-04-07 00:00:00 | 53.55 | 53.5 | 53.55 | 53.53 | 41.8603 |
| 2069202 | 2026-04-07 04:00:00 | 53.51 | 53.5 | 53.51 | 53.5 | 2.8485 |
| 2071467 | 2026-04-07 08:00:00 | 53.33 | 53.32 | 53.33 | 53.32 | 7.6478 |
| 2073740 | 2026-04-07 12:00:00 | 53.2 | 53.19 | 53.19 | 53.2 | 34.9054 |
| 2076021 | 2026-04-07 16:00:00 | 53.45 | 53.4 | 53.4 | 53.45 | 71.9863 |
| 2078310 | 2026-04-07 20:00:00 | 53.91 | 53.76 | 53.76 | 53.91 | 208.5921 |
| 2080607 | 2026-04-08 00:00:00 | 55.52 | 55.35 | 55.35 | 55.52 | 100.0545 |
| 2082912 | 2026-04-08 04:00:00 | 55.0 | 54.98 | 54.98 | 55.0 | 37.1971 |
| 2085225 | 2026-04-08 08:00:00 | 55.14 | 55.11 | 55.11 | 55.12 | 42.2224 |
| 2087546 | 2026-04-08 12:00:00 | 55.09 | 55.06 | 55.06 | 55.09 | 39.8847 |
| 2089875 | 2026-04-08 16:00:00 | 54.65 | 54.58 | 54.63 | 54.61 | 45.0181 |
| 2092212 | 2026-04-08 20:00:00 | 54.39 | 54.33 | 54.33 | 54.37 | 224.7497 |
| 2094557 | 2026-04-09 00:00:00 | 53.96 | 53.91 | 53.96 | 53.91 | 0.7871 |
| 2096910 | 2026-04-09 04:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.3612 |
| 2099271 | 2026-04-09 08:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.5434 |
| 2101640 | 2026-04-09 12:00:00 | 53.77 | 53.77 | 53.77 | 53.77 | 122.4316 |