Chart from LTC_USDT_4h_history
Data from LTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 77.14 | 77.07 | 77.12 | 77.14 | 3.9489 |
| 724042 | 2025-12-20 12:00:00 | 77.39 | 77.35 | 77.39 | 77.36 | 2.005 |
| 726171 | 2025-12-20 16:00:00 | 76.75 | 76.72 | 76.75 | 76.73 | 3.7922 |
| 728308 | 2025-12-20 20:00:00 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 77.83 | 77.8 | 77.83 | 77.8 | 8.8952 |
| 732606 | 2025-12-21 04:00:00 | 77.23 | 77.18 | 77.2 | 77.21 | 55.8272 |
| 734767 | 2025-12-21 08:00:00 | 77.2 | 77.12 | 77.17 | 77.12 | 8.4888 |
| 736936 | 2025-12-21 12:00:00 | 77.47 | 77.39 | 77.42 | 77.41 | 101.3766 |
| 739113 | 2025-12-21 16:00:00 | 75.96 | 75.9 | 75.96 | 75.91 | 1.9387 |
| 741298 | 2025-12-21 20:00:00 | 76.6 | 76.6 | 76.6 | 76.6 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 76.93 | 76.77 | 76.77 | 76.91 | 63.3552 |
| 745692 | 2025-12-22 04:00:00 | 78.09 | 77.97 | 77.97 | 78.05 | 69.1188 |
| 747901 | 2025-12-22 08:00:00 | 77.96 | 77.81 | 77.81 | 77.93 | 13.7299 |
| 750118 | 2025-12-22 12:00:00 | 78.05 | 77.93 | 77.93 | 78.05 | 54.5589 |
| 752343 | 2025-12-22 16:00:00 | 79.39 | 79.29 | 79.32 | 79.29 | 57.4399 |
| 754576 | 2025-12-22 20:00:00 | 77.08 | 77.03 | 77.08 | 77.03 | 25.5374 |
| 756817 | 2025-12-23 00:00:00 | 77.03 | 76.99 | 76.99 | 77.02 | 3.8841 |
| 759066 | 2025-12-23 04:00:00 | 76.76 | 76.71 | 76.76 | 76.71 | 5.4667 |
| 761323 | 2025-12-23 08:00:00 | 76.78 | 76.78 | 76.78 | 76.78 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 76.91 | 76.8 | 76.91 | 76.81 | 12.6146 |
| 765861 | 2025-12-23 16:00:00 | 76.7 | 76.53 | 76.7 | 76.53 | 10.2784 |
| 768142 | 2025-12-23 20:00:00 | 77.26 | 77.16 | 77.16 | 77.23 | 14.9036 |
| 770431 | 2025-12-24 00:00:00 | 77.03 | 76.93 | 76.96 | 76.96 | 22.273 |
| 772728 | 2025-12-24 04:00:00 | 76.6 | 76.55 | 76.58 | 76.55 | 3.8789 |
| 775033 | 2025-12-24 08:00:00 | 75.65 | 75.53 | 75.64 | 75.65 | 70.1456 |
| 777346 | 2025-12-24 12:00:00 | 76.12 | 76.1 | 76.12 | 76.1 | 0.2129 |
| 779667 | 2025-12-24 16:00:00 | 75.97 | 75.88 | 75.97 | 75.94 | 56.8098 |
| 781996 | 2025-12-24 20:00:00 | 75.82 | 75.74 | 75.74 | 75.82 | 18.7859 |
| 784333 | 2025-12-25 00:00:00 | 75.74 | 75.71 | 75.71 | 75.72 | 0.5692 |
| 786678 | 2025-12-25 04:00:00 | 76.29 | 76.25 | 76.25 | 76.29 | 4.5696 |
| 789031 | 2025-12-25 08:00:00 | 76.99 | 76.91 | 76.95 | 76.98 | 149.1182 |
| 791392 | 2025-12-25 12:00:00 | 76.15 | 76.11 | 76.14 | 76.12 | 41.759 |
| 793761 | 2025-12-25 16:00:00 | 76.99 | 76.86 | 76.94 | 76.86 | 90.5158 |
| 796138 | 2025-12-25 20:00:00 | 77.42 | 77.36 | 77.36 | 77.42 | 4.9713 |
| 798523 | 2025-12-26 00:00:00 | 75.87 | 75.65 | 75.66 | 75.87 | 109.5177 |
| 800916 | 2025-12-26 04:00:00 | 77.56 | 77.44 | 77.49 | 77.44 | 58.6236 |
| 803317 | 2025-12-26 08:00:00 | 77.35 | 77.22 | 77.23 | 77.32 | 50.2628 |
| 805726 | 2025-12-26 12:00:00 | 77.18 | 77.09 | 77.09 | 77.18 | 23.1382 |
| 808143 | 2025-12-26 16:00:00 | 76.75 | 76.62 | 76.63 | 76.7 | 48.6968 |
| 810568 | 2025-12-26 20:00:00 | 76.85 | 76.83 | 76.83 | 76.85 | 12.9325 |
| 813001 | 2025-12-27 00:00:00 | 76.89 | 76.87 | 76.89 | 76.89 | 14.0395 |
| 815442 | 2025-12-27 04:00:00 | 77.6 | 77.55 | 77.56 | 77.57 | 1.6582 |
| 817891 | 2025-12-27 08:00:00 | 77.11 | 77.05 | 77.05 | 77.11 | 194.1846 |
| 820348 | 2025-12-27 12:00:00 | 78.19 | 77.86 | 77.86 | 78.13 | 267.0456 |
| 822813 | 2025-12-27 16:00:00 | 78.8 | 78.68 | 78.68 | 78.8 | 54.4685 |
| 825286 | 2025-12-27 20:00:00 | 79.33 | 79.12 | 79.12 | 79.24 | 117.8526 |
| 827767 | 2025-12-28 00:00:00 | 80.47 | 80.28 | 80.28 | 80.42 | 49.9632 |
| 830256 | 2025-12-28 04:00:00 | 79.36 | 79.34 | 79.34 | 79.36 | 1.1171 |
| 832753 | 2025-12-28 08:00:00 | 79.73 | 79.66 | 79.66 | 79.73 | 22.6348 |
| 835258 | 2025-12-28 12:00:00 | 79.24 | 79.24 | 79.24 | 79.24 | 2.3836 |
| 837771 | 2025-12-28 16:00:00 | 79.43 | 79.34 | 79.34 | 79.43 | 2.5766 |
| 840292 | 2025-12-28 20:00:00 | 78.29 | 78.24 | 78.27 | 78.27 | 13.3758 |
| 842821 | 2025-12-29 00:00:00 | 78.74 | 78.66 | 78.69 | 78.66 | 105.2547 |
| 845358 | 2025-12-29 04:00:00 | 80.13 | 80.08 | 80.08 | 80.1 | 14.47 |
| 847903 | 2025-12-29 08:00:00 | 79.22 | 79.2 | 79.2 | 79.22 | 22.0535 |
| 850456 | 2025-12-29 12:00:00 | 77.82 | 77.7 | 77.82 | 77.82 | 245.3787 |
| 853017 | 2025-12-29 16:00:00 | 78.26 | 78.21 | 78.23 | 78.26 | 87.7204 |
| 855586 | 2025-12-29 20:00:00 | 77.91 | 77.84 | 77.91 | 77.84 | 2.9657 |
| 858163 | 2025-12-30 00:00:00 | 78.34 | 78.31 | 78.31 | 78.31 | 2.112 |
| 860748 | 2025-12-30 04:00:00 | 78.2 | 78.18 | 78.2 | 78.18 | 0.1039 |
| 863341 | 2025-12-30 08:00:00 | 78.27 | 78.24 | 78.25 | 78.27 | 7.288 |
| 865942 | 2025-12-30 12:00:00 | 78.03 | 78.0 | 78.0 | 78.01 | 1.8608 |
| 868551 | 2025-12-30 16:00:00 | 78.71 | 78.65 | 78.66 | 78.65 | 43.9533 |
| 871168 | 2025-12-30 20:00:00 | 78.17 | 78.13 | 78.17 | 78.13 | 9.3874 |
| 873793 | 2025-12-31 00:00:00 | 78.9 | 78.76 | 78.9 | 78.76 | 79.1154 |
| 876426 | 2025-12-31 04:00:00 | 78.1 | 78.05 | 78.1 | 78.07 | 16.4844 |
| 879067 | 2025-12-31 08:00:00 | 78.2 | 78.17 | 78.19 | 78.18 | 65.7407 |
| 881716 | 2025-12-31 12:00:00 | 78.24 | 78.21 | 78.24 | 78.22 | 20.7807 |
| 884373 | 2025-12-31 16:00:00 | 77.58 | 77.46 | 77.58 | 77.52 | 24.8304 |
| 887038 | 2025-12-31 20:00:00 | 76.58 | 76.41 | 76.58 | 76.44 | 68.3622 |
| 889711 | 2026-01-01 00:00:00 | 76.87 | 76.8 | 76.87 | 76.81 | 8.2966 |
| 892392 | 2026-01-01 04:00:00 | 76.91 | 76.81 | 76.9 | 76.81 | 49.3724 |
| 895081 | 2026-01-01 08:00:00 | 77.16 | 77.15 | 77.15 | 77.16 | 0.0442 |
| 897778 | 2026-01-01 12:00:00 | 77.77 | 77.73 | 77.77 | 77.73 | 5.8062 |
| 900483 | 2026-01-01 16:00:00 | 78.91 | 78.8 | 78.81 | 78.86 | 81.6387 |
| 903196 | 2026-01-01 20:00:00 | 79.52 | 79.39 | 79.39 | 79.51 | 33.7058 |
| 905917 | 2026-01-02 00:00:00 | 80.02 | 79.96 | 79.96 | 80.02 | 6.75 |
| 908646 | 2026-01-02 04:00:00 | 80.27 | 80.23 | 80.23 | 80.27 | 9.7224 |
| 911383 | 2026-01-02 08:00:00 | 79.35 | 79.33 | 79.33 | 79.35 | 12.3647 |
| 914128 | 2026-01-02 12:00:00 | 79.7 | 79.65 | 79.7 | 79.66 | 7.5912 |
| 916881 | 2026-01-02 16:00:00 | 80.57 | 80.44 | 80.44 | 80.53 | 6.5272 |
| 919642 | 2026-01-02 20:00:00 | 81.31 | 81.25 | 81.25 | 81.31 | 5.85 |
| 922411 | 2026-01-03 00:00:00 | 81.94 | 81.9 | 81.94 | 81.9 | 54.9074 |
| 925188 | 2026-01-03 04:00:00 | 82.68 | 82.63 | 82.68 | 82.63 | 37.639 |
| 927973 | 2026-01-03 08:00:00 | 81.36 | 81.25 | 81.36 | 81.25 | 15.1417 |
| 930766 | 2026-01-03 12:00:00 | 81.34 | 81.29 | 81.34 | 81.3 | 9.1339 |
| 933567 | 2026-01-03 16:00:00 | 81.26 | 81.23 | 81.24 | 81.25 | 52.2347 |
| 936376 | 2026-01-03 20:00:00 | 82.27 | 82.19 | 82.21 | 82.19 | 85.2888 |
| 939193 | 2026-01-04 00:00:00 | 82.1 | 81.99 | 82.1 | 82.02 | 58.2118 |
| 942018 | 2026-01-04 04:00:00 | 82.52 | 82.48 | 82.52 | 82.5 | 93.4995 |
| 944851 | 2026-01-04 08:00:00 | 82.19 | 82.16 | 82.18 | 82.16 | 1.5839 |
| 947692 | 2026-01-04 12:00:00 | 82.53 | 82.51 | 82.52 | 82.53 | 50.2442 |
| 950541 | 2026-01-04 16:00:00 | 82.67 | 82.59 | 82.67 | 82.63 | 15.9782 |
| 953398 | 2026-01-04 20:00:00 | 82.17 | 82.12 | 82.17 | 82.12 | 3.3165 |
| 956263 | 2026-01-05 00:00:00 | 82.7 | 82.25 | 82.25 | 82.53 | 503.721 |
| 959136 | 2026-01-05 04:00:00 | 82.77 | 82.63 | 82.63 | 82.7 | 560.2218 |
| 962017 | 2026-01-05 08:00:00 | 82.42 | 82.39 | 82.41 | 82.42 | 50.1948 |
| 964906 | 2026-01-05 12:00:00 | 82.05 | 82.01 | 82.02 | 82.01 | 75.1443 |
| 967803 | 2026-01-05 16:00:00 | 83.4 | 83.29 | 83.4 | 83.38 | 27.7614 |
| 970708 | 2026-01-05 20:00:00 | 83.67 | 83.66 | 83.66 | 83.67 | 4.2196 |
| 973621 | 2026-01-06 00:00:00 | 83.47 | 83.46 | 83.46 | 83.46 | 12.107 |
| 976542 | 2026-01-06 04:00:00 | 83.82 | 83.71 | 83.82 | 83.75 | 20.9394 |
| 979471 | 2026-01-06 08:00:00 | 83.08 | 83.04 | 83.04 | 83.07 | 32.7226 |
| 982408 | 2026-01-06 12:00:00 | 83.79 | 83.74 | 83.77 | 83.74 | 0.0723 |
| 984985 | 2026-01-06 16:00:00 | 83.57 | 83.44 | 83.47 | 83.49 | 30.3167 |
| 987938 | 2026-01-06 20:00:00 | 82.62 | 82.41 | 82.44 | 82.62 | 22.3071 |
| 990899 | 2026-01-07 00:00:00 | 83.96 | 83.92 | 83.96 | 83.93 | 1.987 |
| 993868 | 2026-01-07 04:00:00 | 83.35 | 83.31 | 83.31 | 83.35 | 10.0696 |
| 996845 | 2026-01-07 08:00:00 | 83.56 | 83.45 | 83.47 | 83.52 | 73.6595 |
| 999830 | 2026-01-07 12:00:00 | 82.78 | 82.76 | 82.78 | 82.76 | 3.406 |
| 1002823 | 2026-01-07 16:00:00 | 81.62 | 81.44 | 81.62 | 81.49 | 58.4448 |
| 1005824 | 2026-01-07 20:00:00 | 81.56 | 81.46 | 81.46 | 81.56 | 11.3608 |
| 1008833 | 2026-01-08 00:00:00 | 81.71 | 81.67 | 81.69 | 81.67 | 8.6451 |
| 1011850 | 2026-01-08 04:00:00 | 81.37 | 81.27 | 81.27 | 81.37 | 68.4729 |
| 1014875 | 2026-01-08 08:00:00 | 81.46 | 81.25 | 81.25 | 81.44 | 94.4571 |
| 1017908 | 2026-01-08 12:00:00 | 80.87 | 80.81 | 80.87 | 80.84 | 8.3823 |
| 1020949 | 2026-01-08 16:00:00 | 81.4 | 81.3 | 81.35 | 81.3 | 166.4954 |
| 1023998 | 2026-01-08 20:00:00 | 80.99 | 80.89 | 80.99 | 80.89 | 4.9818 |
| 1027055 | 2026-01-09 00:00:00 | 81.3 | 81.26 | 81.26 | 81.3 | 12.2534 |
| 1030120 | 2026-01-09 04:00:00 | 81.84 | 81.82 | 81.82 | 81.84 | 9.8256 |
| 1032809 | 2026-01-09 08:00:00 | 81.57 | 81.52 | 81.57 | 81.54 | 5.0353 |
| 1035505 | 2026-01-09 12:00:00 | 81.17 | 81.13 | 81.17 | 81.13 | 14.6256 |
| 1038594 | 2026-01-09 16:00:00 | 81.4 | 81.32 | 81.32 | 81.36 | 25.0997 |
| 1041304 | 2026-01-09 20:00:00 | 80.99 | 80.95 | 80.99 | 80.97 | 17.2269 |
| 1044409 | 2026-01-10 00:00:00 | 81.48 | 81.44 | 81.48 | 81.44 | 11.4119 |
| 1047522 | 2026-01-10 04:00:00 | 81.13 | 81.08 | 81.13 | 81.13 | 4.5195 |
| 1049473 | 2026-01-10 08:00:00 | 81.6 | 81.51 | 81.6 | 81.51 | 32.998 |
| 1052602 | 2026-01-10 12:00:00 | 81.84 | 81.79 | 81.8 | 81.83 | 8.0911 |
| 1055739 | 2026-01-10 16:00:00 | 81.53 | 81.51 | 81.53 | 81.53 | 16.004 |
| 1058884 | 2026-01-10 20:00:00 | 81.33 | 81.33 | 81.33 | 81.33 | 1.2706 |
| 1062037 | 2026-01-11 00:00:00 | 81.19 | 81.16 | 81.19 | 81.17 | 2.5903 |
| 1065198 | 2026-01-11 04:00:00 | 81.73 | 81.69 | 81.73 | 81.69 | 64.064 |
| 1068367 | 2026-01-11 08:00:00 | 81.33 | 81.24 | 81.33 | 81.24 | 3.6802 |
| 1071544 | 2026-01-11 12:00:00 | 81.08 | 81.02 | 81.02 | 81.08 | 50.1113 |
| 1074729 | 2026-01-11 16:00:00 | 80.63 | 80.57 | 80.57 | 80.59 | 139.1917 |
| 1077922 | 2026-01-11 20:00:00 | 80.3 | 80.19 | 80.3 | 80.28 | 15.4696 |
| 1081123 | 2026-01-12 00:00:00 | 78.78 | 78.62 | 78.77 | 78.62 | 5.661 |
| 1084332 | 2026-01-12 04:00:00 | 79.29 | 79.23 | 79.23 | 79.25 | 7.917 |
| 1087549 | 2026-01-12 08:00:00 | 78.64 | 78.56 | 78.62 | 78.63 | 66.2242 |
| 1090774 | 2026-01-12 12:00:00 | 77.64 | 77.52 | 77.64 | 77.52 | 26.5603 |
| 1094007 | 2026-01-12 16:00:00 | 77.22 | 77.03 | 77.21 | 77.1 | 109.8721 |
| 1097248 | 2026-01-12 20:00:00 | 76.25 | 76.22 | 76.24 | 76.24 | 9.7736 |
| 1100497 | 2026-01-13 00:00:00 | 76.14 | 76.06 | 76.14 | 76.06 | 45.803 |
| 1103754 | 2026-01-13 04:00:00 | 76.32 | 76.29 | 76.29 | 76.32 | 36.7835 |
| 1107019 | 2026-01-13 08:00:00 | 76.81 | 76.75 | 76.79 | 76.8 | 299.9392 |
| 1110292 | 2026-01-13 12:00:00 | 76.37 | 76.31 | 76.32 | 76.37 | 23.7317 |
| 1113573 | 2026-01-13 16:00:00 | 77.31 | 77.05 | 77.05 | 77.27 | 202.7366 |
| 1116862 | 2026-01-13 20:00:00 | 77.39 | 77.29 | 77.3 | 77.38 | 23.5238 |
| 1119335 | 2026-01-14 00:00:00 | 78.39 | 78.13 | 78.17 | 78.39 | 29.568 |
| 1122640 | 2026-01-14 04:00:00 | 79.4 | 78.29 | 79.36 | 78.87 | 4733.3249 |
| 1125539 | 2026-01-14 08:00:00 | 79.09 | 79.04 | 79.07 | 79.09 | 69.6396 |
| 1128860 | 2026-01-14 12:00:00 | 77.97 | 77.83 | 77.88 | 77.92 | 7.7072 |
| 1131357 | 2026-01-14 16:00:00 | 79.95 | 79.72 | 79.72 | 79.95 | 164.1032 |
| 1133443 | 2026-01-14 20:00:00 | 78.05 | 76.86 | 77.54 | 77.28 | 2762.5021 |
| 1135116 | 2026-01-15 00:00:00 | 76.75 | 76.64 | 76.71 | 76.64 | 48.5719 |
| 1137631 | 2026-01-15 04:00:00 | 74.04 | 73.92 | 73.98 | 74.04 | 92.9854 |
| 1139312 | 2026-01-15 08:00:00 | 74.57 | 74.48 | 74.57 | 74.48 | 235.5646 |
| 1140997 | 2026-01-15 12:00:00 | 75.67 | 75.62 | 75.64 | 75.67 | 8.074 |
| 1142686 | 2026-01-15 16:00:00 | 72.5 | 72.04 | 72.41 | 72.09 | 474.2419 |
| 1144802 | 2026-01-15 20:00:00 | 72.06 | 71.97 | 72.06 | 72.01 | 80.3745 |
| 1147347 | 2026-01-16 00:00:00 | 72.29 | 72.14 | 72.14 | 72.29 | 142.8325 |
| 1149898 | 2026-01-16 04:00:00 | 72.34 | 72.31 | 72.33 | 72.32 | 12.4149 |
| 1152881 | 2026-01-16 08:00:00 | 72.59 | 72.2 | 72.2 | 72.56 | 1724.3717 |
| 1154590 | 2026-01-16 12:00:00 | 72.89 | 72.58 | 72.84 | 72.59 | 1707.8026 |
| 1156303 | 2026-01-16 16:00:00 | 72.33 | 71.77 | 71.97 | 72.04 | 2999.6496 |
| 1158020 | 2026-01-16 20:00:00 | 74.55 | 73.57 | 74.22 | 74.54 | 1742.0928 |
| 1159741 | 2026-01-17 00:00:00 | 75.3 | 74.78 | 75.2 | 75.27 | 2065.2521 |
| 1161466 | 2026-01-17 04:00:00 | 74.34 | 74.23 | 74.32 | 74.23 | 116.8355 |
| 1163195 | 2026-01-17 08:00:00 | 74.75 | 74.71 | 74.75 | 74.72 | 18.4801 |
| 1164928 | 2026-01-17 12:00:00 | 74.5 | 74.44 | 74.5 | 74.49 | 68.5029 |
| 1166665 | 2026-01-17 16:00:00 | 74.9 | 74.75 | 74.9 | 74.78 | 106.929 |
| 1168406 | 2026-01-17 20:00:00 | 75.09 | 75.06 | 75.09 | 75.08 | 17.7119 |
| 1170151 | 2026-01-18 00:00:00 | 74.89 | 74.81 | 74.86 | 74.83 | 29.1085 |
| 1173211 | 2026-01-18 04:00:00 | 74.93 | 74.84 | 74.91 | 74.84 | 11.6805 |
| 1174964 | 2026-01-18 08:00:00 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 75.44 | 75.4 | 75.41 | 75.4 | 55.4491 |
| 1178482 | 2026-01-18 16:00:00 | 74.84 | 74.73 | 74.84 | 74.73 | 16.4626 |
| 1180247 | 2026-01-18 20:00:00 | 75.05 | 74.99 | 75.05 | 75.0 | 28.1434 |
| 1182900 | 2026-01-19 00:00:00 | 72.23 | 68.26 | 72.22 | 68.68 | 21475.1434 |
| 1184673 | 2026-01-19 04:00:00 | 70.23 | 70.15 | 70.23 | 70.15 | 12.6976 |
| 1186450 | 2026-01-19 08:00:00 | 70.56 | 70.48 | 70.56 | 70.53 | 39.9847 |
| 1188676 | 2026-01-19 12:00:00 | 70.36 | 70.03 | 70.2 | 70.35 | 587.512 |
| 1189765 | 2026-01-19 16:00:00 | 71.72 | 70.28 | 70.69 | 71.55 | 14801.3193 |
| 1189766 | 2026-01-19 20:00:00 | 71.71 | 70.17 | 71.55 | 70.75 | 7621.7201 |
| 1189767 | 2026-01-20 00:00:00 | 71.04 | 70.03 | 70.75 | 70.22 | 4888.24 |
| 1189768 | 2026-01-20 04:00:00 | 70.78 | 69.68 | 70.22 | 70.09 | 13925.98 |
| 1189969 | 2026-01-20 08:00:00 | 69.6 | 69.52 | 69.58 | 69.52 | 9.3433 |
| 1191578 | 2026-01-20 12:00:00 | 69.48 | 69.3 | 69.48 | 69.4 | 128.7426 |
| 1193195 | 2026-01-20 16:00:00 | 68.86 | 68.68 | 68.7 | 68.82 | 333.3553 |
| 1194820 | 2026-01-20 20:00:00 | 67.57 | 67.36 | 67.57 | 67.41 | 151.0896 |
| 1196453 | 2026-01-21 00:00:00 | 67.29 | 67.13 | 67.14 | 67.29 | 145.7226 |
| 1198094 | 2026-01-21 04:00:00 | 68.95 | 68.83 | 68.87 | 68.95 | 22.9386 |
| 1199743 | 2026-01-21 08:00:00 | 68.93 | 68.87 | 68.93 | 68.91 | 11.3475 |
| 1201400 | 2026-01-21 12:00:00 | 68.09 | 67.97 | 68.01 | 68.01 | 147.7517 |
| 1203065 | 2026-01-21 16:00:00 | 69.14 | 69.08 | 69.13 | 69.08 | 73.7597 |
| 1204738 | 2026-01-21 20:00:00 | 69.28 | 69.12 | 69.17 | 69.12 | 27.5131 |
| 1206419 | 2026-01-22 00:00:00 | 68.6 | 68.44 | 68.46 | 68.57 | 19.0425 |
| 1208108 | 2026-01-22 04:00:00 | 68.68 | 68.62 | 68.62 | 68.62 | 27.6562 |
| 1209805 | 2026-01-22 08:00:00 | 68.58 | 68.35 | 68.35 | 68.55 | 17.6774 |
| 1211510 | 2026-01-22 12:00:00 | 68.41 | 68.34 | 68.41 | 68.4 | 76.966 |
| 1213223 | 2026-01-22 16:00:00 | 68.23 | 68.01 | 68.03 | 68.18 | 121.6034 |
| 1214944 | 2026-01-22 20:00:00 | 68.33 | 68.28 | 68.33 | 68.31 | 15.0968 |
| 1216673 | 2026-01-23 00:00:00 | 68.21 | 68.16 | 68.16 | 68.2 | 28.1325 |
| 1218410 | 2026-01-23 04:00:00 | 69.3 | 69.2 | 69.27 | 69.21 | 2.1765 |
| 1218828 | 2026-01-23 08:00:00 | 68.87 | 68.11 | 68.78 | 68.31 | 1958.8937 |
| 1219829 | 2026-01-23 12:00:00 | 68.55 | 68.51 | 68.51 | 68.52 | 20.314 |
| 1221438 | 2026-01-23 16:00:00 | 68.27 | 68.22 | 68.22 | 68.27 | 58.3421 |
| 1223055 | 2026-01-23 20:00:00 | 67.91 | 67.79 | 67.9 | 67.82 | 17.4069 |
| 1224680 | 2026-01-24 00:00:00 | 68.11 | 68.06 | 68.07 | 68.08 | 31.9151 |
| 1226313 | 2026-01-24 04:00:00 | 68.66 | 68.57 | 68.62 | 68.58 | 2.6055 |
| 1227954 | 2026-01-24 08:00:00 | 68.57 | 68.49 | 68.52 | 68.53 | 62.8826 |
| 1229603 | 2026-01-24 12:00:00 | 68.49 | 68.49 | 68.49 | 68.49 | 186.4957 |
| 1231260 | 2026-01-24 16:00:00 | 68.29 | 68.19 | 68.26 | 68.19 | 32.7825 |
| 1232925 | 2026-01-24 20:00:00 | 67.87 | 67.82 | 67.82 | 67.86 | 7.071 |
| 1234598 | 2026-01-25 00:00:00 | 68.2 | 68.16 | 68.17 | 68.18 | 84.5056 |
| 1236279 | 2026-01-25 04:00:00 | 68.14 | 68.06 | 68.14 | 68.14 | 13.4377 |
| 1237968 | 2026-01-25 08:00:00 | 68.62 | 68.6 | 68.62 | 68.6 | 0.3359 |
| 1239665 | 2026-01-25 12:00:00 | 70.01 | 69.87 | 69.97 | 69.97 | 19.447 |
| 1241370 | 2026-01-25 16:00:00 | 69.48 | 69.22 | 69.48 | 69.22 | 77.6115 |
| 1243083 | 2026-01-25 20:00:00 | 66.11 | 65.96 | 66.02 | 66.11 | 205.6822 |
| 1244804 | 2026-01-26 00:00:00 | 67.37 | 67.18 | 67.3 | 67.37 | 13.5151 |
| 1246533 | 2026-01-26 04:00:00 | 67.49 | 67.3 | 67.3 | 67.49 | 7.307 |
| 1248270 | 2026-01-26 08:00:00 | 68.37 | 68.35 | 68.36 | 68.37 | 10.4789 |
| 1250015 | 2026-01-26 12:00:00 | 68.32 | 68.24 | 68.24 | 68.32 | 11.7994 |
| 1251768 | 2026-01-26 16:00:00 | 69.16 | 69.0 | 69.0 | 69.1 | 112.8758 |
| 1253529 | 2026-01-26 20:00:00 | 69.15 | 69.05 | 69.08 | 69.14 | 42.8663 |
| 1255298 | 2026-01-27 00:00:00 | 69.72 | 69.62 | 69.67 | 69.65 | 60.0063 |
| 1257075 | 2026-01-27 04:00:00 | 69.57 | 69.51 | 69.57 | 69.54 | 16.3738 |
| 1258860 | 2026-01-27 08:00:00 | 69.14 | 69.08 | 69.08 | 69.12 | 51.1788 |
| 1260653 | 2026-01-27 12:00:00 | 69.04 | 68.98 | 68.98 | 69.01 | 48.6409 |
| 1262454 | 2026-01-27 16:00:00 | 70.07 | 69.87 | 69.87 | 70.01 | 84.0686 |
| 1264263 | 2026-01-27 20:00:00 | 69.67 | 69.63 | 69.67 | 69.66 | 10.4054 |
| 1266080 | 2026-01-28 00:00:00 | 70.06 | 69.95 | 70.0 | 69.95 | 13.0557 |
| 1267905 | 2026-01-28 04:00:00 | 69.54 | 69.5 | 69.53 | 69.53 | 47.8086 |
| 1269738 | 2026-01-28 08:00:00 | 69.61 | 69.59 | 69.61 | 69.6 | 99.8917 |
| 1271579 | 2026-01-28 12:00:00 | 69.95 | 69.78 | 69.94 | 69.92 | 223.1996 |
| 1273428 | 2026-01-28 16:00:00 | 69.03 | 68.98 | 69.0 | 68.98 | 46.8031 |
| 1275285 | 2026-01-28 20:00:00 | 69.65 | 69.5 | 69.5 | 69.63 | 15.4381 |
| 1277150 | 2026-01-29 00:00:00 | 69.51 | 69.41 | 69.41 | 69.51 | 39.1172 |
| 1279023 | 2026-01-29 04:00:00 | 68.04 | 67.93 | 68.04 | 67.97 | 57.2154 |
| 1280904 | 2026-01-29 08:00:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 67.54 | 67.49 | 67.54 | 67.52 | 29.6585 |
| 1284690 | 2026-01-29 16:00:00 | 65.48 | 65.23 | 65.48 | 65.25 | 416.9193 |
| 1286595 | 2026-01-29 20:00:00 | 65.08 | 64.96 | 65.06 | 65.06 | 199.955 |
| 1288508 | 2026-01-30 00:00:00 | 66.39 | 66.22 | 66.22 | 66.33 | 26.1604 |
| 1290429 | 2026-01-30 04:00:00 | 64.17 | 64.02 | 64.03 | 64.07 | 47.8469 |
| 1292358 | 2026-01-30 08:00:00 | 64.3 | 64.17 | 64.3 | 64.18 | 17.397 |
| 1294295 | 2026-01-30 12:00:00 | 65.03 | 64.97 | 64.97 | 64.98 | 93.3007 |
| 1296240 | 2026-01-30 16:00:00 | 64.84 | 64.73 | 64.84 | 64.78 | 193.9764 |
| 1298193 | 2026-01-30 20:00:00 | 65.74 | 65.6 | 65.74 | 65.61 | 36.8928 |
| 1300154 | 2026-01-31 00:00:00 | 65.5 | 65.46 | 65.49 | 65.48 | 19.4441 |
| 1302123 | 2026-01-31 04:00:00 | 65.0 | 64.96 | 64.96 | 65.0 | 5.993 |
| 1304100 | 2026-01-31 08:00:00 | 64.0 | 63.92 | 63.92 | 63.98 | 29.0194 |
| 1306085 | 2026-01-31 12:00:00 | 63.13 | 63.08 | 63.09 | 63.1 | 30.2618 |
| 1308078 | 2026-01-31 16:00:00 | 60.35 | 60.21 | 60.21 | 60.26 | 50.0603 |
| 1310079 | 2026-01-31 20:00:00 | 58.28 | 58.11 | 58.13 | 58.21 | 86.7734 |
| 1312088 | 2026-02-01 00:00:00 | 59.55 | 59.45 | 59.55 | 59.45 | 87.1295 |
| 1314105 | 2026-02-01 04:00:00 | 59.77 | 59.68 | 59.69 | 59.69 | 40.9081 |
| 1316130 | 2026-02-01 08:00:00 | 59.43 | 59.36 | 59.39 | 59.41 | 164.5858 |
| 1318163 | 2026-02-01 12:00:00 | 59.32 | 59.23 | 59.32 | 59.25 | 94.0556 |
| 1320204 | 2026-02-01 16:00:00 | 58.43 | 58.23 | 58.4 | 58.33 | 147.5052 |
| 1322253 | 2026-02-01 20:00:00 | 58.74 | 58.59 | 58.73 | 58.64 | 63.7776 |
| 1324310 | 2026-02-02 00:00:00 | 58.65 | 58.45 | 58.45 | 58.5 | 1224.8352 |
| 1326375 | 2026-02-02 04:00:00 | 58.38 | 58.18 | 58.31 | 58.22 | 169.2821 |
| 1328448 | 2026-02-02 08:00:00 | 58.42 | 58.22 | 58.22 | 58.38 | 259.4726 |
| 1330529 | 2026-02-02 12:00:00 | 59.29 | 59.11 | 59.11 | 59.29 | 16.1146 |
| 1332618 | 2026-02-02 16:00:00 | 61.04 | 60.9 | 61.04 | 60.98 | 138.9982 |
| 1334715 | 2026-02-02 20:00:00 | 59.94 | 59.74 | 59.91 | 59.94 | 149.8312 |
| 1336820 | 2026-02-03 00:00:00 | 60.09 | 59.94 | 60.0 | 59.95 | 23.268 |
| 1338933 | 2026-02-03 04:00:00 | 59.98 | 59.89 | 59.98 | 59.91 | 48.168 |
| 1341054 | 2026-02-03 08:00:00 | 60.31 | 60.25 | 60.31 | 60.3 | 58.4606 |
| 1343183 | 2026-02-03 12:00:00 | 59.86 | 59.83 | 59.85 | 59.83 | 43.7258 |
| 1345320 | 2026-02-03 16:00:00 | 60.38 | 60.26 | 60.36 | 60.28 | 36.3393 |
| 1347465 | 2026-02-03 20:00:00 | 59.39 | 59.26 | 59.33 | 59.36 | 65.5254 |
| 1349618 | 2026-02-04 00:00:00 | 59.47 | 59.31 | 59.47 | 59.37 | 111.4125 |
| 1351779 | 2026-02-04 04:00:00 | 60.71 | 60.63 | 60.71 | 60.69 | 91.6887 |
| 1353948 | 2026-02-04 08:00:00 | 60.81 | 60.8 | 60.8 | 60.8 | 207.3361 |
| 1356125 | 2026-02-04 12:00:00 | 60.12 | 60.08 | 60.09 | 60.12 | 81.0722 |
| 1358310 | 2026-02-04 16:00:00 | 58.24 | 58.1 | 58.14 | 58.11 | 434.2893 |
| 1360503 | 2026-02-04 20:00:00 | 59.48 | 59.21 | 59.44 | 59.23 | 173.7853 |
| 1362704 | 2026-02-05 00:00:00 | 58.87 | 58.85 | 58.86 | 58.86 | 18.8322 |
| 1364913 | 2026-02-05 04:00:00 | 58.3 | 58.24 | 58.24 | 58.29 | 30.9605 |
| 1367130 | 2026-02-05 08:00:00 | 57.8 | 57.62 | 57.62 | 57.79 | 58.1469 |
| 1369355 | 2026-02-05 12:00:00 | 56.61 | 56.43 | 56.47 | 56.61 | 230.1348 |
| 1371588 | 2026-02-05 16:00:00 | 54.02 | 53.73 | 53.91 | 53.77 | 741.734 |
| 1373829 | 2026-02-05 20:00:00 | 52.78 | 52.43 | 52.43 | 52.76 | 316.9613 |
| 1376078 | 2026-02-06 00:00:00 | 51.03 | 50.77 | 50.77 | 50.91 | 201.6667 |
| 1378335 | 2026-02-06 04:00:00 | 50.06 | 49.85 | 50.06 | 49.97 | 113.7958 |
| 1380600 | 2026-02-06 08:00:00 | 51.15 | 50.96 | 50.97 | 51.02 | 401.6894 |
| 1382873 | 2026-02-06 12:00:00 | 52.5 | 52.37 | 52.5 | 52.42 | 73.1288 |
| 1385154 | 2026-02-06 16:00:00 | 54.39 | 54.17 | 54.35 | 54.38 | 138.1275 |
| 1387443 | 2026-02-06 20:00:00 | 55.19 | 55.1 | 55.17 | 55.19 | 52.504 |
| 1389740 | 2026-02-07 00:00:00 | 55.02 | 54.75 | 55.02 | 54.8 | 36.1344 |
| 1392045 | 2026-02-07 04:00:00 | 54.94 | 54.84 | 54.88 | 54.91 | 124.1703 |
| 1394358 | 2026-02-07 08:00:00 | 53.68 | 53.55 | 53.61 | 53.64 | 159.2417 |
| 1396679 | 2026-02-07 12:00:00 | 53.48 | 53.16 | 53.24 | 53.29 | 226.7907 |
| 1399008 | 2026-02-07 16:00:00 | 54.45 | 54.34 | 54.34 | 54.45 | 180.8299 |
| 1401345 | 2026-02-07 20:00:00 | 55.46 | 55.44 | 55.44 | 55.46 | 5.8114 |
| 1403690 | 2026-02-08 00:00:00 | 55.21 | 55.13 | 55.21 | 55.16 | 58.1528 |
| 1406043 | 2026-02-08 04:00:00 | 55.01 | 54.99 | 55.0 | 55.01 | 5.355 |