Chart from LTC_USDT_30m_history
Data from LTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 52.85 | 52.84 | 52.84 | 52.85 | 0.319 |
| 3287690 | 2026-04-03 08:30:00 | 53.03 | 52.97 | 53.03 | 53.0 | 2.1474 |
| 3288190 | 2026-04-03 09:00:00 | 52.99 | 52.95 | 52.98 | 52.97 | 9.5857 |
| 3288690 | 2026-04-03 09:30:00 | 52.87 | 52.86 | 52.86 | 52.87 | 14.9274 |
| 3289190 | 2026-04-03 10:00:00 | 52.93 | 52.9 | 52.9 | 52.92 | 48.3315 |
| 3289690 | 2026-04-03 10:30:00 | 52.81 | 52.78 | 52.81 | 52.8 | 18.0352 |
| 3290190 | 2026-04-03 11:00:00 | 52.97 | 52.95 | 52.95 | 52.97 | 20.1337 |
| 3290690 | 2026-04-03 11:30:00 | 53.01 | 52.97 | 53.01 | 52.97 | 14.8243 |
| 3291190 | 2026-04-03 12:00:00 | 53.0 | 52.97 | 52.97 | 53.0 | 6.8824 |
| 3291690 | 2026-04-03 12:30:00 | 53.26 | 52.86 | 53.01 | 52.88 | 968.7552 |
| 3292190 | 2026-04-03 13:00:00 | 53.04 | 52.99 | 53.04 | 53.02 | 3.8273 |
| 3292690 | 2026-04-03 13:30:00 | 52.93 | 52.88 | 52.91 | 52.89 | 111.1522 |
| 3293190 | 2026-04-03 14:00:00 | 52.9 | 52.85 | 52.9 | 52.85 | 7.6813 |
| 3293690 | 2026-04-03 14:30:00 | 52.98 | 52.94 | 52.95 | 52.98 | 38.9285 |
| 3294190 | 2026-04-03 15:00:00 | 53.05 | 53.01 | 53.05 | 53.01 | 1.4351 |
| 3294690 | 2026-04-03 15:30:00 | 53.0 | 52.99 | 53.0 | 52.99 | 2.4976 |
| 3295190 | 2026-04-03 16:00:00 | 52.97 | 52.93 | 52.94 | 52.97 | 11.9257 |
| 3295690 | 2026-04-03 16:30:00 | 53.06 | 53.05 | 53.06 | 53.06 | 11.5091 |
| 3296190 | 2026-04-03 17:00:00 | 53.16 | 53.12 | 53.15 | 53.12 | 6.9842 |
| 3296690 | 2026-04-03 17:30:00 | 53.22 | 53.16 | 53.16 | 53.2 | 101.4056 |
| 3297190 | 2026-04-03 18:00:00 | 53.11 | 53.1 | 53.1 | 53.11 | 8.9036 |
| 3297690 | 2026-04-03 18:30:00 | 53.29 | 53.2 | 53.29 | 53.22 | 3.03 |
| 3298190 | 2026-04-03 19:00:00 | 53.15 | 53.12 | 53.14 | 53.12 | 36.4672 |
| 3298690 | 2026-04-03 19:30:00 | 53.06 | 53.04 | 53.06 | 53.05 | 2.8682 |
| 3299190 | 2026-04-03 20:00:00 | 53.17 | 53.13 | 53.13 | 53.17 | 84.543 |
| 3299690 | 2026-04-03 20:30:00 | 53.19 | 53.16 | 53.16 | 53.19 | 26.7164 |
| 3300190 | 2026-04-03 21:00:00 | 53.21 | 53.18 | 53.18 | 53.21 | 7.4023 |
| 3300690 | 2026-04-03 21:30:00 | 53.42 | 53.42 | 53.42 | 53.42 | 0.6793 |
| 3301190 | 2026-04-03 22:00:00 | 53.41 | 53.36 | 53.36 | 53.37 | 6.6356 |
| 3301690 | 2026-04-03 22:30:00 | 53.33 | 53.33 | 53.33 | 53.33 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 53.22 | 53.21 | 53.22 | 53.21 | 0.783 |
| 3302690 | 2026-04-03 23:30:00 | 53.17 | 53.16 | 53.17 | 53.17 | 25.3746 |
| 3303190 | 2026-04-04 00:00:00 | 53.2 | 53.18 | 53.2 | 53.18 | 33.4922 |
| 3303690 | 2026-04-04 00:30:00 | 53.16 | 53.14 | 53.16 | 53.14 | 3.7042 |
| 3304190 | 2026-04-04 01:00:00 | 53.23 | 53.22 | 53.23 | 53.22 | 3.2 |
| 3304690 | 2026-04-04 01:30:00 | 53.21 | 53.19 | 53.21 | 53.2 | 89.6988 |
| 3305190 | 2026-04-04 02:00:00 | 53.3 | 53.29 | 53.29 | 53.3 | 26.8042 |
| 3305690 | 2026-04-04 02:30:00 | 53.13 | 53.13 | 53.13 | 53.13 | 0.3538 |
| 3306190 | 2026-04-04 03:00:00 | 53.18 | 53.16 | 53.16 | 53.18 | 35.3341 |
| 3306690 | 2026-04-04 03:30:00 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 53.21 | 53.2 | 53.21 | 53.2 | 3.75 |
| 3307690 | 2026-04-04 04:30:00 | 53.18 | 53.17 | 53.17 | 53.18 | 3.9893 |
| 3308190 | 2026-04-04 05:00:00 | 53.15 | 53.11 | 53.15 | 53.11 | 17.6851 |
| 3308690 | 2026-04-04 05:30:00 | 53.02 | 53.01 | 53.01 | 53.02 | 0.3249 |
| 3309190 | 2026-04-04 06:00:00 | 53.04 | 53.03 | 53.04 | 53.03 | 0.0452 |
| 3309690 | 2026-04-04 06:30:00 | 53.13 | 53.12 | 53.12 | 53.12 | 20.342 |
| 3310190 | 2026-04-04 07:00:00 | 53.28 | 53.26 | 53.27 | 53.26 | 0.2837 |
| 3310690 | 2026-04-04 07:30:00 | 53.25 | 53.22 | 53.23 | 53.22 | 20.9998 |
| 3311190 | 2026-04-04 08:00:00 | 53.2 | 53.17 | 53.2 | 53.17 | 6.969 |
| 3311690 | 2026-04-04 08:30:00 | 53.19 | 53.18 | 53.19 | 53.18 | 9.2713 |
| 3312190 | 2026-04-04 09:00:00 | 53.21 | 53.2 | 53.2 | 53.21 | 1.4827 |
| 3312690 | 2026-04-04 09:30:00 | 53.29 | 53.25 | 53.26 | 53.29 | 38.2754 |
| 3313190 | 2026-04-04 10:00:00 | 53.14 | 53.1 | 53.1 | 53.13 | 22.1583 |
| 3313690 | 2026-04-04 10:30:00 | 53.18 | 53.15 | 53.15 | 53.15 | 114.2516 |
| 3314190 | 2026-04-04 11:00:00 | 53.3 | 53.28 | 53.28 | 53.29 | 0.642 |
| 3314690 | 2026-04-04 11:30:00 | 53.32 | 53.31 | 53.31 | 53.31 | 52.2675 |
| 3315190 | 2026-04-04 12:00:00 | 53.38 | 53.34 | 53.34 | 53.35 | 6.3588 |
| 3315690 | 2026-04-04 12:30:00 | 53.47 | 53.45 | 53.45 | 53.47 | 0.6965 |
| 3316190 | 2026-04-04 13:00:00 | 53.41 | 53.39 | 53.39 | 53.4 | 43.619 |
| 3316690 | 2026-04-04 13:30:00 | 53.35 | 53.33 | 53.34 | 53.33 | 1.218 |
| 3317190 | 2026-04-04 14:00:00 | 53.39 | 53.38 | 53.39 | 53.38 | 5.7162 |
| 3317690 | 2026-04-04 14:30:00 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 53.47 | 53.46 | 53.46 | 53.47 | 2.2218 |
| 3318690 | 2026-04-04 15:30:00 | 53.5 | 53.48 | 53.5 | 53.48 | 7.8193 |
| 3319190 | 2026-04-04 16:00:00 | 53.5 | 53.49 | 53.49 | 53.49 | 12.661 |
| 3319690 | 2026-04-04 16:30:00 | 53.69 | 53.66 | 53.68 | 53.66 | 16.502 |
| 3320190 | 2026-04-04 17:00:00 | 53.45 | 53.42 | 53.43 | 53.44 | 39.8564 |
| 3320690 | 2026-04-04 17:30:00 | 53.68 | 53.66 | 53.66 | 53.66 | 0.3806 |
| 3321190 | 2026-04-04 18:00:00 | 53.71 | 53.66 | 53.66 | 53.71 | 46.5547 |
| 3321690 | 2026-04-04 18:30:00 | 53.66 | 53.62 | 53.66 | 53.64 | 13.7525 |
| 3322190 | 2026-04-04 19:00:00 | 53.59 | 53.59 | 53.59 | 53.59 | 0.452 |
| 3322690 | 2026-04-04 19:30:00 | 53.59 | 53.56 | 53.58 | 53.56 | 17.3551 |
| 3323190 | 2026-04-04 20:00:00 | 53.59 | 53.54 | 53.56 | 53.58 | 6.5053 |
| 3323690 | 2026-04-04 20:30:00 | 53.53 | 53.51 | 53.53 | 53.51 | 5.9724 |
| 3324190 | 2026-04-04 21:00:00 | 53.48 | 53.46 | 53.47 | 53.46 | 3.7243 |
| 3324690 | 2026-04-04 21:30:00 | 53.51 | 53.5 | 53.51 | 53.51 | 13.289 |
| 3325190 | 2026-04-04 22:00:00 | 53.51 | 53.51 | 53.51 | 53.51 | 0.186 |
| 3325690 | 2026-04-04 22:30:00 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 53.55 | 53.54 | 53.54 | 53.55 | 0.2117 |
| 3326690 | 2026-04-04 23:30:00 | 53.57 | 53.56 | 53.57 | 53.56 | 0.2141 |
| 3327190 | 2026-04-05 00:00:00 | 53.59 | 53.57 | 53.57 | 53.58 | 16.2178 |
| 3327690 | 2026-04-05 00:30:00 | 53.58 | 53.57 | 53.57 | 53.58 | 9.3155 |
| 3328190 | 2026-04-05 01:00:00 | 53.62 | 53.6 | 53.6 | 53.62 | 19.7406 |
| 3328690 | 2026-04-05 01:30:00 | 53.56 | 53.56 | 53.56 | 53.56 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 53.54 | 53.53 | 53.54 | 53.53 | 0.8 |
| 3329690 | 2026-04-05 02:30:00 | 53.53 | 53.51 | 53.53 | 53.52 | 15.7475 |
| 3330190 | 2026-04-05 03:00:00 | 53.52 | 53.47 | 53.51 | 53.47 | 5.7803 |
| 3330690 | 2026-04-05 03:30:00 | 53.45 | 53.44 | 53.45 | 53.44 | 2.3599 |
| 3331190 | 2026-04-05 04:00:00 | 53.36 | 53.34 | 53.36 | 53.36 | 12.34 |
| 3331690 | 2026-04-05 04:30:00 | 53.38 | 53.37 | 53.38 | 53.37 | 22.0269 |
| 3332190 | 2026-04-05 05:00:00 | 53.19 | 53.18 | 53.18 | 53.19 | 0.4798 |
| 3332690 | 2026-04-05 05:30:00 | 53.11 | 53.09 | 53.09 | 53.11 | 2.3773 |
| 3333190 | 2026-04-05 06:00:00 | 52.97 | 52.93 | 52.96 | 52.93 | 14.8579 |
| 3333690 | 2026-04-05 06:30:00 | 52.82 | 52.8 | 52.8 | 52.82 | 22.3586 |
| 3334190 | 2026-04-05 07:00:00 | 52.89 | 52.87 | 52.88 | 52.89 | 16.8312 |
| 3334690 | 2026-04-05 07:30:00 | 52.83 | 52.8 | 52.8 | 52.81 | 9.1485 |
| 3335190 | 2026-04-05 08:00:00 | 52.74 | 52.7 | 52.72 | 52.7 | 6.6733 |
| 3335690 | 2026-04-05 08:30:00 | 52.77 | 52.77 | 52.77 | 52.77 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 52.82 | 52.8 | 52.82 | 52.8 | 99.505 |
| 3336690 | 2026-04-05 09:30:00 | 52.9 | 52.86 | 52.86 | 52.88 | 26.13 |
| 3337190 | 2026-04-05 10:00:00 | 52.88 | 52.86 | 52.88 | 52.86 | 16.6316 |
| 3337690 | 2026-04-05 10:30:00 | 52.91 | 52.9 | 52.9 | 52.91 | 0.259 |
| 3338190 | 2026-04-05 11:00:00 | 52.86 | 52.82 | 52.86 | 52.85 | 200.7343 |
| 3338690 | 2026-04-05 11:30:00 | 52.87 | 52.87 | 52.87 | 52.87 | 3.0077 |
| 3339190 | 2026-04-05 12:00:00 | 52.91 | 52.86 | 52.91 | 52.86 | 29.9918 |
| 3339690 | 2026-04-05 12:30:00 | 52.78 | 52.75 | 52.77 | 52.75 | 300.7669 |
| 3340190 | 2026-04-05 13:00:00 | 52.76 | 52.74 | 52.75 | 52.76 | 28.4104 |
| 3340690 | 2026-04-05 13:30:00 | 52.7 | 52.69 | 52.7 | 52.7 | 17.5605 |
| 3341190 | 2026-04-05 14:00:00 | 52.94 | 52.9 | 52.94 | 52.92 | 51.7617 |
| 3341690 | 2026-04-05 14:30:00 | 52.91 | 52.89 | 52.89 | 52.91 | 2.8304 |
| 3342190 | 2026-04-05 15:00:00 | 52.92 | 52.88 | 52.92 | 52.88 | 6.5342 |
| 3342690 | 2026-04-05 15:30:00 | 53.47 | 53.21 | 53.22 | 53.3 | 624.0303 |
| 3343190 | 2026-04-05 16:00:00 | 53.25 | 53.21 | 53.21 | 53.25 | 124.9766 |
| 3343690 | 2026-04-05 16:30:00 | 53.25 | 53.23 | 53.25 | 53.23 | 0.0999 |
| 3344190 | 2026-04-05 17:00:00 | 53.14 | 53.12 | 53.12 | 53.13 | 60.4155 |
| 3344690 | 2026-04-05 17:30:00 | 53.22 | 53.22 | 53.22 | 53.22 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 53.4 | 53.38 | 53.4 | 53.38 | 36.4121 |
| 3345690 | 2026-04-05 18:30:00 | 53.4 | 53.4 | 53.4 | 53.4 | 0.4622 |
| 3346190 | 2026-04-05 19:00:00 | 53.41 | 53.41 | 53.41 | 53.41 | 11.2537 |
| 3346690 | 2026-04-05 19:30:00 | 53.46 | 53.46 | 53.46 | 53.46 | 2.0662 |
| 3347190 | 2026-04-05 20:00:00 | 53.53 | 53.5 | 53.5 | 53.52 | 54.5496 |
| 3347690 | 2026-04-05 20:30:00 | 53.55 | 53.52 | 53.55 | 53.52 | 9.38 |
| 3348190 | 2026-04-05 21:00:00 | 53.69 | 53.65 | 53.65 | 53.69 | 46.9781 |
| 3348690 | 2026-04-05 21:30:00 | 53.55 | 53.55 | 53.55 | 53.55 | 0.3171 |
| 3349190 | 2026-04-05 22:00:00 | 53.61 | 53.55 | 53.56 | 53.61 | 24.0692 |
| 3349690 | 2026-04-05 22:30:00 | 53.45 | 53.45 | 53.45 | 53.45 | 2.1193 |
| 3350190 | 2026-04-05 23:00:00 | 53.88 | 53.78 | 53.78 | 53.87 | 253.1153 |
| 3350690 | 2026-04-05 23:30:00 | 53.98 | 53.95 | 53.95 | 53.97 | 16.8484 |
| 3351190 | 2026-04-06 00:00:00 | 54.5 | 54.12 | 54.12 | 54.39 | 1240.2504 |
| 3351690 | 2026-04-06 00:30:00 | 54.23 | 54.18 | 54.2 | 54.18 | 43.7694 |
| 3352190 | 2026-04-06 01:00:00 | 54.17 | 54.16 | 54.16 | 54.17 | 15.4228 |
| 3352690 | 2026-04-06 01:30:00 | 54.08 | 54.06 | 54.06 | 54.06 | 0.6577 |
| 3353190 | 2026-04-06 02:00:00 | 54.05 | 54.03 | 54.03 | 54.05 | 8.9191 |
| 3353690 | 2026-04-06 02:30:00 | 54.38 | 54.31 | 54.31 | 54.33 | 80.5822 |
| 3354190 | 2026-04-06 03:00:00 | 54.37 | 54.32 | 54.33 | 54.37 | 11.3721 |
| 3354690 | 2026-04-06 03:30:00 | 54.35 | 54.33 | 54.35 | 54.33 | 5.1512 |
| 3355190 | 2026-04-06 04:00:00 | 54.31 | 54.25 | 54.25 | 54.31 | 34.75 |
| 3355690 | 2026-04-06 04:30:00 | 54.28 | 54.26 | 54.28 | 54.26 | 4.9176 |
| 3356190 | 2026-04-06 05:00:00 | 54.3 | 54.28 | 54.3 | 54.3 | 37.7581 |
| 3356690 | 2026-04-06 05:30:00 | 54.13 | 54.05 | 54.13 | 54.09 | 106.7531 |
| 3357190 | 2026-04-06 06:00:00 | 54.3 | 54.27 | 54.29 | 54.27 | 103.2006 |
| 3357690 | 2026-04-06 06:30:00 | 54.09 | 54.09 | 54.09 | 54.09 | 0.8882 |
| 3358190 | 2026-04-06 07:00:00 | 54.19 | 54.17 | 54.17 | 54.18 | 1.7335 |
| 3358690 | 2026-04-06 07:30:00 | 54.1 | 54.07 | 54.1 | 54.07 | 99.4368 |
| 3359190 | 2026-04-06 08:00:00 | 54.07 | 54.03 | 54.03 | 54.04 | 23.197 |
| 3359690 | 2026-04-06 08:30:00 | 54.21 | 54.18 | 54.21 | 54.18 | 43.8706 |
| 3360190 | 2026-04-06 09:00:00 | 54.22 | 54.2 | 54.22 | 54.21 | 0.1739 |
| 3360690 | 2026-04-06 09:30:00 | 54.46 | 54.42 | 54.42 | 54.46 | 1.4616 |
| 3361190 | 2026-04-06 10:00:00 | 54.42 | 54.37 | 54.37 | 54.39 | 20.8005 |
| 3361690 | 2026-04-06 10:30:00 | 54.48 | 54.44 | 54.44 | 54.48 | 23.6634 |
| 3362190 | 2026-04-06 11:00:00 | 54.32 | 54.3 | 54.31 | 54.32 | 1.5318 |
| 3362690 | 2026-04-06 11:30:00 | 54.25 | 54.24 | 54.25 | 54.25 | 34.0444 |
| 3363190 | 2026-04-06 12:00:00 | 54.34 | 54.34 | 54.34 | 54.34 | 5.5924 |
| 3363690 | 2026-04-06 12:30:00 | 54.35 | 54.32 | 54.35 | 54.32 | 44.9301 |
| 3364190 | 2026-04-06 13:00:00 | 54.18 | 54.16 | 54.17 | 54.17 | 31.1507 |
| 3364690 | 2026-04-06 13:30:00 | 54.4 | 54.32 | 54.32 | 54.33 | 17.0778 |
| 3365190 | 2026-04-06 14:00:00 | 54.33 | 54.14 | 54.16 | 54.14 | 219.8164 |
| 3365690 | 2026-04-06 14:30:00 | 54.26 | 54.23 | 54.26 | 54.23 | 4.2912 |
| 3366190 | 2026-04-06 15:00:00 | 54.31 | 54.3 | 54.31 | 54.3 | 62.7516 |
| 3366690 | 2026-04-06 15:30:00 | 54.21 | 54.16 | 54.16 | 54.17 | 240.2661 |
| 3367190 | 2026-04-06 16:00:00 | 54.24 | 54.23 | 54.24 | 54.23 | 38.8099 |
| 3367690 | 2026-04-06 16:30:00 | 54.21 | 54.17 | 54.18 | 54.21 | 90.6319 |
| 3368190 | 2026-04-06 17:00:00 | 54.08 | 53.97 | 54.06 | 53.99 | 175.1661 |
| 3368690 | 2026-04-06 17:30:00 | 54.03 | 54.02 | 54.03 | 54.02 | 2.9519 |
| 3369190 | 2026-04-06 18:00:00 | 53.96 | 53.93 | 53.95 | 53.93 | 3.9775 |
| 3369690 | 2026-04-06 18:30:00 | 54.04 | 54.0 | 54.01 | 54.02 | 101.6907 |
| 3370190 | 2026-04-06 19:00:00 | 53.99 | 53.97 | 53.99 | 53.97 | 12.9275 |
| 3370690 | 2026-04-06 19:30:00 | 53.96 | 53.95 | 53.95 | 53.96 | 0.2651 |
| 3371190 | 2026-04-06 20:00:00 | 53.99 | 53.94 | 53.98 | 53.99 | 139.3917 |
| 3371690 | 2026-04-06 20:30:00 | 53.99 | 53.99 | 53.99 | 53.99 | 21.2314 |
| 3372190 | 2026-04-06 21:00:00 | 53.94 | 53.92 | 53.93 | 53.93 | 14.9287 |
| 3372690 | 2026-04-06 21:30:00 | 53.81 | 53.79 | 53.81 | 53.79 | 33.828 |
| 3373190 | 2026-04-06 22:00:00 | 53.83 | 53.7 | 53.83 | 53.79 | 319.1655 |
| 3373690 | 2026-04-06 22:30:00 | 53.83 | 53.75 | 53.83 | 53.75 | 44.4981 |
| 3374190 | 2026-04-06 23:00:00 | 53.48 | 53.32 | 53.48 | 53.32 | 194.3935 |
| 3374690 | 2026-04-06 23:30:00 | 53.38 | 53.35 | 53.36 | 53.36 | 19.7356 |
| 3375190 | 2026-04-07 00:00:00 | 53.55 | 53.5 | 53.55 | 53.55 | 41.294 |
| 3375690 | 2026-04-07 00:30:00 | 53.53 | 53.52 | 53.53 | 53.52 | 13.5924 |
| 3376190 | 2026-04-07 01:00:00 | 53.53 | 53.47 | 53.53 | 53.47 | 13.7406 |
| 3376690 | 2026-04-07 01:30:00 | 53.58 | 53.56 | 53.57 | 53.58 | 44.3529 |
| 3377190 | 2026-04-07 02:00:00 | 53.41 | 53.39 | 53.4 | 53.4 | 1.6657 |
| 3377690 | 2026-04-07 02:30:00 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 53.57 | 53.54 | 53.54 | 53.57 | 0.4432 |
| 3378690 | 2026-04-07 03:30:00 | 53.59 | 53.56 | 53.56 | 53.58 | 0.6324 |
| 3379190 | 2026-04-07 04:00:00 | 53.51 | 53.5 | 53.51 | 53.5 | 2.8485 |
| 3379690 | 2026-04-07 04:30:00 | 53.45 | 53.42 | 53.43 | 53.45 | 12.2235 |
| 3380190 | 2026-04-07 05:00:00 | 53.5 | 53.47 | 53.5 | 53.48 | 0.9736 |
| 3380690 | 2026-04-07 05:30:00 | 53.34 | 53.31 | 53.34 | 53.31 | 2.4546 |
| 3381190 | 2026-04-07 06:00:00 | 53.28 | 53.2 | 53.26 | 53.2 | 17.3243 |
| 3381690 | 2026-04-07 06:30:00 | 53.31 | 53.22 | 53.22 | 53.28 | 181.0541 |
| 3382190 | 2026-04-07 07:00:00 | 53.31 | 53.3 | 53.31 | 53.3 | 0.1876 |
| 3382690 | 2026-04-07 07:30:00 | 53.36 | 53.3 | 53.32 | 53.36 | 45.4235 |
| 3383190 | 2026-04-07 08:00:00 | 53.33 | 53.32 | 53.33 | 53.32 | 7.6478 |
| 3383690 | 2026-04-07 08:30:00 | 53.38 | 53.35 | 53.35 | 53.38 | 31.5301 |
| 3384190 | 2026-04-07 09:00:00 | 53.45 | 53.44 | 53.44 | 53.45 | 2.2349 |
| 3384690 | 2026-04-07 09:30:00 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 53.49 | 53.45 | 53.45 | 53.49 | 8.729 |
| 3385690 | 2026-04-07 10:30:00 | 53.27 | 53.23 | 53.27 | 53.25 | 14.1263 |
| 3386190 | 2026-04-07 11:00:00 | 53.14 | 53.08 | 53.08 | 53.08 | 79.35 |
| 3386690 | 2026-04-07 11:30:00 | 53.16 | 53.12 | 53.16 | 53.12 | 10.4619 |
| 3387190 | 2026-04-07 12:00:00 | 53.2 | 53.19 | 53.19 | 53.2 | 34.9054 |
| 3387690 | 2026-04-07 12:30:00 | 53.18 | 53.16 | 53.16 | 53.18 | 0.4447 |
| 3388190 | 2026-04-07 13:00:00 | 53.33 | 53.31 | 53.31 | 53.33 | 28.3262 |
| 3388690 | 2026-04-07 13:30:00 | 53.58 | 53.47 | 53.47 | 53.53 | 158.5028 |
| 3389190 | 2026-04-07 14:00:00 | 53.49 | 53.46 | 53.49 | 53.48 | 53.4617 |
| 3389690 | 2026-04-07 14:30:00 | 53.46 | 53.39 | 53.43 | 53.4 | 0.3537 |
| 3390190 | 2026-04-07 15:00:00 | 53.18 | 53.14 | 53.18 | 53.16 | 48.0642 |
| 3390690 | 2026-04-07 15:30:00 | 53.44 | 53.41 | 53.44 | 53.42 | 3.0473 |
| 3391190 | 2026-04-07 16:00:00 | 53.45 | 53.4 | 53.4 | 53.45 | 71.9863 |
| 3391690 | 2026-04-07 16:30:00 | 53.55 | 53.52 | 53.54 | 53.53 | 9.4425 |
| 3392190 | 2026-04-07 17:00:00 | 53.62 | 53.56 | 53.59 | 53.6 | 47.4008 |
| 3392690 | 2026-04-07 17:30:00 | 53.74 | 53.59 | 53.6 | 53.74 | 35.7212 |
| 3393190 | 2026-04-07 18:00:00 | 53.68 | 53.66 | 53.66 | 53.68 | 35.6555 |
| 3393690 | 2026-04-07 18:30:00 | 53.51 | 53.5 | 53.51 | 53.51 | 7.7959 |
| 3394190 | 2026-04-07 19:00:00 | 53.37 | 53.35 | 53.37 | 53.36 | 12.4408 |
| 3394690 | 2026-04-07 19:30:00 | 53.49 | 53.47 | 53.48 | 53.47 | 2.8692 |
| 3395190 | 2026-04-07 20:00:00 | 53.91 | 53.76 | 53.76 | 53.89 | 206.9961 |
| 3395690 | 2026-04-07 20:30:00 | 53.85 | 53.83 | 53.83 | 53.84 | 46.1347 |
| 3396190 | 2026-04-07 21:00:00 | 53.78 | 53.76 | 53.76 | 53.78 | 46.2572 |
| 3396690 | 2026-04-07 21:30:00 | 53.91 | 53.91 | 53.91 | 53.91 | 1.8525 |
| 3397190 | 2026-04-07 22:00:00 | 54.26 | 54.14 | 54.14 | 54.21 | 153.3412 |
| 3397690 | 2026-04-07 22:30:00 | 54.23 | 54.21 | 54.21 | 54.22 | 35.9957 |
| 3398190 | 2026-04-07 23:00:00 | 55.13 | 54.97 | 55.02 | 54.97 | 132.3639 |
| 3398690 | 2026-04-07 23:30:00 | 55.47 | 55.32 | 55.47 | 55.38 | 148.2642 |
| 3399190 | 2026-04-08 00:00:00 | 55.52 | 55.35 | 55.35 | 55.52 | 100.0545 |
| 3399690 | 2026-04-08 00:30:00 | 55.31 | 55.15 | 55.3 | 55.16 | 122.8226 |
| 3400190 | 2026-04-08 01:00:00 | 55.13 | 55.09 | 55.12 | 55.13 | 16.01 |
| 3400690 | 2026-04-08 01:30:00 | 55.02 | 54.91 | 55.02 | 54.93 | 29.9785 |
| 3401190 | 2026-04-08 02:00:00 | 55.06 | 55.01 | 55.03 | 55.05 | 29.963 |
| 3401690 | 2026-04-08 02:30:00 | 55.05 | 54.97 | 55.05 | 54.97 | 23.1295 |
| 3402190 | 2026-04-08 03:00:00 | 55.1 | 55.05 | 55.06 | 55.09 | 42.9388 |
| 3402690 | 2026-04-08 03:30:00 | 55.05 | 55.03 | 55.05 | 55.03 | 8.795 |
| 3403190 | 2026-04-08 04:00:00 | 55.0 | 54.98 | 54.98 | 55.0 | 37.1971 |
| 3403690 | 2026-04-08 04:30:00 | 55.14 | 55.09 | 55.14 | 55.09 | 0.067 |
| 3404190 | 2026-04-08 05:00:00 | 55.03 | 55.02 | 55.03 | 55.03 | 17.3503 |
| 3404690 | 2026-04-08 05:30:00 | 55.18 | 55.17 | 55.17 | 55.17 | 32.041 |
| 3405190 | 2026-04-08 06:00:00 | 55.11 | 55.07 | 55.09 | 55.08 | 118.7897 |
| 3405690 | 2026-04-08 06:30:00 | 55.14 | 55.1 | 55.14 | 55.1 | 42.8087 |
| 3406190 | 2026-04-08 07:00:00 | 55.09 | 55.07 | 55.07 | 55.09 | 67.8454 |
| 3406690 | 2026-04-08 07:30:00 | 55.17 | 55.08 | 55.16 | 55.08 | 32.3283 |
| 3407190 | 2026-04-08 08:00:00 | 55.14 | 55.11 | 55.11 | 55.12 | 42.2224 |
| 3407690 | 2026-04-08 08:30:00 | 55.17 | 55.16 | 55.17 | 55.17 | 2.2169 |
| 3408190 | 2026-04-08 09:00:00 | 55.21 | 55.18 | 55.19 | 55.2 | 39.1938 |
| 3408690 | 2026-04-08 09:30:00 | 55.15 | 55.13 | 55.13 | 55.15 | 18.8935 |
| 3409190 | 2026-04-08 10:00:00 | 55.15 | 55.1 | 55.1 | 55.15 | 11.6026 |
| 3409690 | 2026-04-08 10:30:00 | 55.24 | 55.2 | 55.2 | 55.24 | 81.6073 |
| 3410190 | 2026-04-08 11:00:00 | 55.07 | 55.0 | 55.07 | 55.0 | 53.9478 |
| 3410690 | 2026-04-08 11:30:00 | 55.12 | 55.12 | 55.12 | 55.12 | 1.4971 |
| 3411190 | 2026-04-08 12:00:00 | 55.09 | 55.06 | 55.06 | 55.09 | 39.8847 |
| 3411690 | 2026-04-08 12:30:00 | 54.99 | 54.97 | 54.97 | 54.97 | 22.5669 |
| 3412190 | 2026-04-08 13:00:00 | 55.08 | 55.07 | 55.08 | 55.08 | 4.1326 |
| 3412690 | 2026-04-08 13:30:00 | 55.37 | 55.24 | 55.24 | 55.27 | 77.806 |
| 3413190 | 2026-04-08 14:00:00 | 55.19 | 55.15 | 55.18 | 55.18 | 26.6764 |
| 3413690 | 2026-04-08 14:30:00 | 54.87 | 54.69 | 54.83 | 54.71 | 96.0877 |
| 3414190 | 2026-04-08 15:00:00 | 54.51 | 54.48 | 54.51 | 54.5 | 31.3147 |
| 3414690 | 2026-04-08 15:30:00 | 54.54 | 54.53 | 54.54 | 54.54 | 5.857 |
| 3415190 | 2026-04-08 16:00:00 | 54.65 | 54.58 | 54.63 | 54.61 | 45.0181 |
| 3415690 | 2026-04-08 16:30:00 | 54.62 | 54.53 | 54.62 | 54.55 | 64.1335 |
| 3416190 | 2026-04-08 17:00:00 | 54.56 | 54.51 | 54.56 | 54.51 | 7.6945 |
| 3416690 | 2026-04-08 17:30:00 | 54.51 | 54.43 | 54.43 | 54.51 | 0.202 |
| 3417190 | 2026-04-08 18:00:00 | 54.72 | 54.67 | 54.72 | 54.68 | 11.9149 |
| 3417690 | 2026-04-08 18:30:00 | 54.46 | 54.42 | 54.43 | 54.46 | 5.1805 |
| 3418190 | 2026-04-08 19:00:00 | 54.16 | 53.97 | 54.15 | 53.99 | 166.5672 |
| 3418690 | 2026-04-08 19:30:00 | 54.13 | 54.12 | 54.12 | 54.12 | 1.6068 |
| 3419190 | 2026-04-08 20:00:00 | 54.39 | 54.33 | 54.33 | 54.37 | 224.7497 |
| 3419690 | 2026-04-08 20:30:00 | 54.33 | 54.33 | 54.33 | 54.33 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 54.32 | 54.29 | 54.29 | 54.32 | 0.941 |
| 3420690 | 2026-04-08 21:30:00 | 54.49 | 54.44 | 54.49 | 54.47 | 75.8906 |
| 3421190 | 2026-04-08 22:00:00 | 54.42 | 54.37 | 54.42 | 54.37 | 0.5429 |
| 3421690 | 2026-04-08 22:30:00 | 54.15 | 54.12 | 54.15 | 54.13 | 16.9211 |
| 3422190 | 2026-04-08 23:00:00 | 54.08 | 53.91 | 54.08 | 53.91 | 122.4012 |
| 3422690 | 2026-04-08 23:30:00 | 53.94 | 53.93 | 53.93 | 53.93 | 10.5339 |
| 3423190 | 2026-04-09 00:00:00 | 53.96 | 53.91 | 53.96 | 53.91 | 0.7871 |
| 3423690 | 2026-04-09 00:30:00 | 53.83 | 53.8 | 53.82 | 53.81 | 4.0844 |
| 3424190 | 2026-04-09 01:00:00 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 53.76 | 53.66 | 53.76 | 53.73 | 142.153 |
| 3425190 | 2026-04-09 02:00:00 | 54.01 | 53.93 | 53.93 | 54.0 | 47.9317 |
| 3425690 | 2026-04-09 02:30:00 | 54.07 | 54.06 | 54.07 | 54.07 | 230.4571 |
| 3426190 | 2026-04-09 03:00:00 | 54.07 | 54.05 | 54.05 | 54.07 | 10.0605 |
| 3426690 | 2026-04-09 03:30:00 | 54.0 | 53.99 | 53.99 | 54.0 | 0.4155 |
| 3427190 | 2026-04-09 04:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.3612 |
| 3427690 | 2026-04-09 04:30:00 | 53.97 | 53.96 | 53.96 | 53.97 | 1.8017 |
| 3428190 | 2026-04-09 05:00:00 | 53.91 | 53.89 | 53.91 | 53.89 | 12.47 |
| 3428690 | 2026-04-09 05:30:00 | 53.89 | 53.89 | 53.89 | 53.89 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 53.9 | 53.86 | 53.86 | 53.89 | 2.3311 |
| 3429690 | 2026-04-09 06:30:00 | 53.89 | 53.84 | 53.87 | 53.89 | 8.5358 |
| 3430190 | 2026-04-09 07:00:00 | 54.02 | 53.95 | 53.95 | 54.0 | 16.6632 |
| 3430690 | 2026-04-09 07:30:00 | 54.0 | 53.96 | 54.0 | 53.96 | 39.8517 |
| 3431190 | 2026-04-09 08:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.5434 |
| 3431690 | 2026-04-09 08:30:00 | 54.0 | 53.92 | 53.92 | 54.0 | 2.1447 |
| 3432190 | 2026-04-09 09:00:00 | 53.97 | 53.87 | 53.97 | 53.87 | 7.9788 |
| 3432690 | 2026-04-09 09:30:00 | 53.95 | 53.93 | 53.95 | 53.93 | 49.89 |
| 3433190 | 2026-04-09 10:00:00 | 53.99 | 53.97 | 53.99 | 53.98 | 3.1879 |
| 3433690 | 2026-04-09 10:30:00 | 53.98 | 53.96 | 53.98 | 53.96 | 18.1815 |
| 3434190 | 2026-04-09 11:00:00 | 53.82 | 53.8 | 53.82 | 53.81 | 17.2602 |
| 3434690 | 2026-04-09 11:30:00 | 53.73 | 53.72 | 53.72 | 53.73 | 1.8875 |
| 3435190 | 2026-04-09 12:00:00 | 53.77 | 53.77 | 53.77 | 53.77 | 122.4316 |
| 3435690 | 2026-04-09 12:30:00 | 53.88 | 53.79 | 53.88 | 53.81 | 33.1089 |
| 3436190 | 2026-04-09 13:00:00 | 54.0 | 53.97 | 53.97 | 54.0 | 17.9542 |
| 3436690 | 2026-04-09 13:30:00 | 53.97 | 53.94 | 53.94 | 53.97 | 13.4276 |
| 3436691 | 2026-03-30 04:30:00 | 54.19 | 54.15 | 54.16 | 54.19 | 29.4759 |
| 3436692 | 2026-03-30 05:00:00 | 54.2 | 54.16 | 54.16 | 54.19 | 13.5805 |
| 3436693 | 2026-03-30 05:30:00 | 54.16 | 54.15 | 54.16 | 54.15 | 1.0087 |
| 3436694 | 2026-03-30 06:00:00 | 53.8 | 53.67 | 53.68 | 53.8 | 37.2351 |
| 3436695 | 2026-03-30 06:30:00 | 53.72 | 53.71 | 53.71 | 53.72 | 11.464 |
| 3436696 | 2026-03-30 07:00:00 | 53.63 | 53.6 | 53.61 | 53.63 | 18.3784 |
| 3436697 | 2026-03-30 07:30:00 | 53.81 | 53.76 | 53.76 | 53.81 | 74.22679999999998 |
| 3436698 | 2026-03-30 08:00:00 | 54.14 | 54.13 | 54.14 | 54.13 | 19.1274 |
| 3436699 | 2026-03-30 08:30:00 | 54.29 | 54.27 | 54.29 | 54.28 | 13.1813 |
| 3436700 | 2026-03-30 09:00:00 | 54.16 | 54.11 | 54.16 | 54.11 | 74.03159999999998 |
| 3436701 | 2026-03-30 09:30:00 | 53.98 | 53.93 | 53.98 | 53.93 | 74.5727 |
| 3436702 | 2026-03-30 10:00:00 | 53.91 | 53.88 | 53.91 | 53.88 | 1.9604 |
| 3436703 | 2026-03-30 10:30:00 | 53.85 | 53.84 | 53.84 | 53.84 | 10.6457 |
| 3436704 | 2026-03-30 11:00:00 | 53.9 | 53.87 | 53.9 | 53.9 | 38.2329 |
| 3436705 | 2026-03-30 11:30:00 | 53.93 | 53.92 | 53.92 | 53.93 | 1.8782 |
| 3436706 | 2026-03-30 12:00:00 | 53.79 | 53.73 | 53.73 | 53.79 | 69.7611 |
| 3436707 | 2026-03-30 12:30:00 | 53.7 | 53.58 | 53.58 | 53.66 | 15.7432 |
| 3436708 | 2026-03-30 13:00:00 | 53.99 | 53.94 | 53.96 | 53.94 | 14.8685 |
| 3436709 | 2026-03-30 13:30:00 | 54.03 | 53.91 | 53.97 | 54.02 | 34.5561 |
| 3436710 | 2026-03-30 14:00:00 | 53.79 | 53.76 | 53.76 | 53.79 | 7.4582 |
| 3436711 | 2026-03-30 14:30:00 | 53.78 | 53.75 | 53.75 | 53.78 | 1.3917 |
| 3436712 | 2026-03-30 15:00:00 | 53.97 | 53.92 | 53.97 | 53.95 | 40.6773 |
| 3436713 | 2026-03-30 15:30:00 | 53.94 | 53.85 | 53.9 | 53.92 | 57.6249 |
| 3436714 | 2026-03-30 16:00:00 | 53.95 | 53.91 | 53.95 | 53.91 | 21.5022 |
| 3436715 | 2026-03-30 16:30:00 | 53.86 | 53.85 | 53.85 | 53.86 | 17.2631 |
| 3436716 | 2026-03-30 17:00:00 | 53.98 | 53.94 | 53.94 | 53.98 | 0.0646 |
| 3436717 | 2026-03-30 17:30:00 | 53.71 | 53.6 | 53.64 | 53.71 | 200.4702 |
| 3436718 | 2026-03-30 18:00:00 | 53.61 | 53.44 | 53.54 | 53.49 | 1218.0473 |
| 3436719 | 2026-03-30 18:30:00 | 53.5 | 53.44 | 53.49 | 53.44 | 89.021 |
| 3436720 | 2026-03-30 19:00:00 | 53.38 | 53.09 | 53.37 | 53.09 | 422.7633 |
| 3436721 | 2026-03-30 19:30:00 | 53.18 | 53.09 | 53.09 | 53.18 | 303.6816 |
| 3436722 | 2026-03-30 20:00:00 | 53.41 | 53.38 | 53.39 | 53.41 | 32.5166 |
| 3436723 | 2026-03-30 20:30:00 | 53.4 | 53.4 | 53.4 | 53.4 | 2.5949 |
| 3436724 | 2026-03-30 21:00:00 | 53.36 | 53.24 | 53.36 | 53.27 | 28.7828 |
| 3436725 | 2026-03-30 21:30:00 | 53.51 | 53.46 | 53.47 | 53.5 | 114.7867 |
| 3436726 | 2026-03-30 22:00:00 | 53.55 | 53.51 | 53.53 | 53.53 | 33.6481 |
| 3436727 | 2026-03-30 22:30:00 | 53.46 | 53.42 | 53.46 | 53.43 | 18.1418 |
| 3436728 | 2026-03-30 23:00:00 | 53.45 | 53.39 | 53.43 | 53.39 | 78.2082 |
| 3436729 | 2026-03-30 23:30:00 | 53.3 | 53.28 | 53.29 | 53.28 | 37.5356 |
| 3436730 | 2026-03-31 00:00:00 | 53.39 | 53.27 | 53.31 | 53.32 | 61.0233 |
| 3436731 | 2026-03-31 00:30:00 | 53.52 | 53.47 | 53.51 | 53.47 | 28.7968 |
| 3436732 | 2026-03-31 01:00:00 | 53.51 | 53.32 | 53.45 | 53.36 | 105.0197 |
| 3436733 | 2026-03-31 01:30:00 | 54.0 | 53.8 | 53.8 | 53.99 | 104.6081 |
| 3436734 | 2026-03-31 02:00:00 | 53.97 | 53.86 | 53.95 | 53.9 | 41.2688 |
| 3436735 | 2026-03-31 02:30:00 | 53.95 | 53.92 | 53.93 | 53.92 | 3.6614 |
| 3436736 | 2026-03-31 03:00:00 | 53.84 | 53.75 | 53.84 | 53.75 | 2.389 |
| 3436737 | 2026-03-31 03:30:00 | 53.79 | 53.74 | 53.76 | 53.74 | 4.5481 |
| 3436738 | 2026-03-31 04:00:00 | 53.74 | 53.73 | 53.74 | 53.73 | 38.6351 |
| 3436739 | 2026-03-31 04:30:00 | 53.65 | 53.62 | 53.63 | 53.65 | 7.1696 |
| 3436740 | 2026-03-31 05:00:00 | 53.68 | 53.61 | 53.66 | 53.63 | 1.3695 |
| 3436741 | 2026-03-31 05:30:00 | 53.81 | 53.74 | 53.76 | 53.79 | 31.5145 |
| 3436742 | 2026-03-31 06:00:00 | 53.89 | 53.83 | 53.88 | 53.83 | 38.3583 |
| 3436743 | 2026-03-31 06:30:00 | 53.79 | 53.77 | 53.77 | 53.79 | 10.7973 |
| 3436744 | 2026-03-31 07:00:00 | 53.91 | 53.88 | 53.89 | 53.89 | 34.3401 |
| 3436745 | 2026-03-31 07:30:00 | 53.82 | 53.77 | 53.77 | 53.82 | 66.5777 |
| 3436746 | 2026-03-31 08:00:00 | 53.85 | 53.75 | 53.83 | 53.77 | 234.521 |
| 3436747 | 2026-03-31 08:30:00 | 53.96 | 53.91 | 53.96 | 53.92 | 1.6665 |
| 3436748 | 2026-03-31 09:00:00 | 53.62 | 53.6 | 53.6 | 53.62 | 1.5462 |
| 3436749 | 2026-03-31 09:30:00 | 53.49 | 53.44 | 53.49 | 53.44 | 10.6189 |
| 3436750 | 2026-03-31 10:00:00 | 53.35 | 53.23 | 53.23 | 53.33 | 14.5905 |
| 3436751 | 2026-03-31 10:30:00 | 53.32 | 53.28 | 53.28 | 53.32 | 75.01869999999998 |
| 3436752 | 2026-03-31 11:00:00 | 53.25 | 53.2 | 53.25 | 53.2 | 0.8569 |
| 3436753 | 2026-03-31 11:30:00 | 53.38 | 53.35 | 53.38 | 53.38 | 6.5203 |
| 3436754 | 2026-03-31 12:00:00 | 53.58 | 53.5 | 53.5 | 53.55 | 18.648 |
| 3436755 | 2026-03-31 12:30:00 | 53.48 | 53.42 | 53.42 | 53.44 | 3.75 |
| 3436756 | 2026-03-31 13:00:00 | 53.38 | 53.35 | 53.35 | 53.36 | 11.9605 |
| 3436757 | 2026-03-31 13:30:00 | 53.76 | 53.62 | 53.62 | 53.76 | 574.1067 |
| 3436758 | 2026-03-31 14:00:00 | 54.08 | 53.92 | 53.93 | 54.03 | 113.9146 |
| 3436759 | 2026-03-31 14:30:00 | 54.21 | 54.02 | 54.17 | 54.03 | 263.2072 |
| 3436760 | 2026-03-31 15:00:00 | 53.54 | 53.51 | 53.51 | 53.53 | 0.377 |
| 3436761 | 2026-03-31 15:30:00 | 53.6 | 53.59 | 53.6 | 53.59 | 0.1885 |
| 3436762 | 2026-03-31 16:00:00 | 53.5 | 53.4 | 53.43 | 53.5 | 3.1432 |
| 3436763 | 2026-03-31 16:30:00 | 53.49 | 53.43 | 53.49 | 53.43 | 29.5806 |
| 3436764 | 2026-03-31 17:00:00 | 53.93 | 53.83 | 53.83 | 53.88 | 17.5649 |
| 3436765 | 2026-03-31 17:30:00 | 54.15 | 54.09 | 54.13 | 54.12 | 16.2201 |
| 3436766 | 2026-03-31 18:00:00 | 53.98 | 53.93 | 53.94 | 53.98 | 4.8292 |
| 3436767 | 2026-03-31 18:30:00 | 54.01 | 53.99 | 54.0 | 53.99 | 0.9255 |
| 3436768 | 2026-03-31 19:00:00 | 54.18 | 54.11 | 54.11 | 54.17 | 66.5678 |
| 3436769 | 2026-03-31 19:30:00 | 54.03 | 53.98 | 54.0 | 53.98 | 16.2989 |
| 3436770 | 2026-03-31 20:00:00 | 54.07 | 54.06 | 54.07 | 54.06 | 9.5 |
| 3436771 | 2026-03-31 20:30:00 | 54.07 | 53.99 | 54.07 | 53.99 | 44.2577 |
| 3436772 | 2026-03-31 21:00:00 | 54.14 | 54.12 | 54.14 | 54.12 | 5.0364 |
| 3436773 | 2026-03-31 21:30:00 | 53.88 | 53.86 | 53.86 | 53.88 | 0.0468 |
| 3436774 | 2026-03-31 22:00:00 | 53.93 | 53.86 | 53.92 | 53.86 | 23.5551 |
| 3436775 | 2026-03-31 22:30:00 | 53.85 | 53.81 | 53.85 | 53.81 | 51.1558 |
| 3436776 | 2026-03-31 23:00:00 | 53.92 | 53.88 | 53.92 | 53.88 | 2.308 |
| 3436777 | 2026-03-31 23:30:00 | 53.96 | 53.94 | 53.94 | 53.95 | 9.1098 |
| 3436778 | 2026-04-01 00:00:00 | 53.97 | 53.89 | 53.95 | 53.89 | 31.9315 |
| 3436779 | 2026-04-01 00:30:00 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 54.13 | 54.07 | 54.1 | 54.07 | 24.6137 |
| 3436781 | 2026-04-01 01:30:00 | 54.03 | 53.96 | 53.99 | 54.02 | 10.91 |
| 3436782 | 2026-04-01 02:00:00 | 54.01 | 53.91 | 53.91 | 54.01 | 59.1716 |
| 3436783 | 2026-04-01 02:30:00 | 53.87 | 53.81 | 53.84 | 53.86 | 37.4533 |
| 3436784 | 2026-04-01 03:00:00 | 53.87 | 53.83 | 53.83 | 53.87 | 0.3339 |
| 3436785 | 2026-04-01 03:30:00 | 54.0 | 53.97 | 53.97 | 54.0 | 7.8893 |
| 3436786 | 2026-04-01 04:00:00 | 54.1 | 54.08 | 54.08 | 54.1 | 4.5 |
| 3436787 | 2026-04-01 04:30:00 | 54.11 | 54.07 | 54.09 | 54.07 | 6.4615 |
| 3436788 | 2026-04-01 05:00:00 | 54.03 | 54.01 | 54.02 | 54.01 | 1.6415 |
| 3436789 | 2026-04-01 05:30:00 | 54.28 | 54.23 | 54.23 | 54.27 | 8.2522 |
| 3436790 | 2026-04-01 06:00:00 | 54.38 | 54.37 | 54.37 | 54.37 | 0.0955 |
| 3436791 | 2026-04-01 06:30:00 | 54.75 | 54.68 | 54.74 | 54.7 | 3.249 |
| 3436792 | 2026-04-01 07:00:00 | 54.65 | 54.6 | 54.6 | 54.65 | 4.4354 |
| 3436793 | 2026-04-01 07:30:00 | 54.42 | 54.39 | 54.42 | 54.42 | 5.9077 |
| 3436794 | 2026-04-01 08:00:00 | 54.32 | 54.27 | 54.29 | 54.28 | 35.4655 |
| 3436795 | 2026-04-01 08:30:00 | 54.34 | 54.29 | 54.34 | 54.29 | 1.2269 |
| 3436796 | 2026-04-01 09:00:00 | 54.25 | 54.21 | 54.25 | 54.21 | 6.0763 |
| 3436797 | 2026-04-01 09:30:00 | 54.12 | 54.05 | 54.05 | 54.12 | 255.033 |
| 3436798 | 2026-04-01 10:00:00 | 54.06 | 54.02 | 54.02 | 54.06 | 9.3328 |
| 3436799 | 2026-04-01 10:30:00 | 54.07 | 54.04 | 54.04 | 54.04 | 53.7695 |
| 3436800 | 2026-04-01 11:00:00 | 54.1 | 54.09 | 54.1 | 54.1 | 2.7171 |
| 3436801 | 2026-04-01 11:30:00 | 54.03 | 53.98 | 54.01 | 53.98 | 139.765 |
| 3436802 | 2026-04-01 12:00:00 | 54.13 | 54.02 | 54.05 | 54.13 | 11.7212 |
| 3436803 | 2026-04-01 12:30:00 | 54.19 | 54.11 | 54.11 | 54.19 | 16.0568 |
| 3436804 | 2026-04-01 13:00:00 | 54.22 | 54.17 | 54.19 | 54.17 | 78.4824 |
| 3436805 | 2026-04-01 13:30:00 | 54.11 | 54.01 | 54.11 | 54.01 | 10.8067 |
| 3436806 | 2026-04-01 14:00:00 | 53.96 | 53.89 | 53.91 | 53.96 | 21.5072 |
| 3436807 | 2026-04-01 14:30:00 | 54.14 | 54.04 | 54.04 | 54.14 | 43.7181 |
| 3436808 | 2026-04-01 15:00:00 | 54.19 | 54.17 | 54.19 | 54.17 | 1.965 |
| 3436809 | 2026-04-01 15:30:00 | 54.17 | 54.13 | 54.15 | 54.15 | 0.9708 |
| 3436810 | 2026-04-01 16:00:00 | 54.27 | 54.18 | 54.26 | 54.2 | 25.5152 |
| 3436811 | 2026-04-01 16:30:00 | 54.35 | 54.31 | 54.31 | 54.35 | 0.3572 |
| 3436812 | 2026-04-01 17:00:00 | 54.37 | 54.31 | 54.31 | 54.37 | 8.9828 |
| 3436813 | 2026-04-01 17:30:00 | 54.32 | 54.3 | 54.31 | 54.32 | 9.0425 |
| 3436814 | 2026-04-01 18:00:00 | 54.28 | 54.23 | 54.24 | 54.23 | 40.0615 |
| 3436815 | 2026-04-01 18:30:00 | 54.18 | 54.16 | 54.18 | 54.16 | 4.9971 |
| 3436816 | 2026-04-01 19:00:00 | 54.13 | 54.05 | 54.05 | 54.13 | 6.2497 |
| 3436817 | 2026-04-01 19:30:00 | 54.29 | 54.22 | 54.22 | 54.24 | 83.3759 |
| 3436818 | 2026-04-01 20:00:00 | 54.21 | 54.18 | 54.18 | 54.21 | 82.85949999999998 |
| 3436819 | 2026-04-01 20:30:00 | 54.18 | 54.18 | 54.18 | 54.18 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 54.17 | 54.13 | 54.13 | 54.17 | 0.066 |
| 3436821 | 2026-04-01 21:30:00 | 54.38 | 54.34 | 54.38 | 54.35 | 2.729 |
| 3436822 | 2026-04-01 22:00:00 | 54.41 | 54.29 | 54.41 | 54.29 | 1.4728 |
| 3436823 | 2026-04-01 22:30:00 | 54.05 | 54.04 | 54.05 | 54.04 | 2.1366 |
| 3436824 | 2026-04-01 23:00:00 | 54.02 | 53.99 | 54.02 | 53.99 | 1.2464 |
| 3436825 | 2026-04-01 23:30:00 | 53.95 | 53.94 | 53.95 | 53.94 | 0.1502 |
| 3436826 | 2026-04-02 00:00:00 | 53.81 | 53.79 | 53.79 | 53.81 | 0.5275 |
| 3436827 | 2026-04-02 00:30:00 | 53.82 | 53.81 | 53.82 | 53.82 | 67.4061 |
| 3436828 | 2026-04-02 01:00:00 | 54.12 | 53.98 | 54.12 | 54.0 | 11.6289 |
| 3436829 | 2026-04-02 01:30:00 | 53.3 | 53.01 | 53.3 | 53.09 | 357.5409 |
| 3436830 | 2026-04-02 02:00:00 | 53.17 | 53.1 | 53.16 | 53.13 | 26.8256 |
| 3436831 | 2026-04-02 02:30:00 | 52.76 | 52.73 | 52.73 | 52.76 | 5.3037 |
| 3436832 | 2026-04-02 03:00:00 | 52.69 | 52.66 | 52.69 | 52.68 | 4.1427 |
| 3436833 | 2026-04-02 03:30:00 | 52.77 | 52.73 | 52.73 | 52.77 | 9.984 |
| 3436834 | 2026-04-02 04:00:00 | 52.46 | 52.42 | 52.46 | 52.42 | 5.9105 |
| 3436835 | 2026-04-02 04:30:00 | 52.42 | 52.4 | 52.42 | 52.4 | 2.642 |
| 3436836 | 2026-04-02 05:00:00 | 52.26 | 52.1 | 52.26 | 52.1 | 95.1829 |
| 3436837 | 2026-04-02 05:30:00 | 52.18 | 52.13 | 52.13 | 52.13 | 8.7003 |
| 3436838 | 2026-04-02 06:00:00 | 52.31 | 52.24 | 52.31 | 52.27 | 10.0743 |
| 3436839 | 2026-04-02 06:30:00 | 52.41 | 52.37 | 52.41 | 52.38 | 3.3778 |
| 3436840 | 2026-04-02 07:00:00 | 52.51 | 52.47 | 52.5 | 52.47 | 13.6489 |
| 3436841 | 2026-04-02 07:30:00 | 52.54 | 52.5 | 52.5 | 52.54 | 8.6026 |
| 3436842 | 2026-04-02 08:00:00 | 52.43 | 52.41 | 52.43 | 52.41 | 54.0605 |
| 3436843 | 2026-04-02 08:30:00 | 52.24 | 52.22 | 52.24 | 52.24 | 6.3395 |
| 3436844 | 2026-04-02 09:00:00 | 52.11 | 52.06 | 52.06 | 52.11 | 2.4884 |
| 3436845 | 2026-04-02 09:30:00 | 52.0 | 51.98 | 51.99 | 51.99 | 62.0501 |
| 3436846 | 2026-04-02 10:00:00 | 52.05 | 52.0 | 52.02 | 52.04 | 145.3547 |
| 3436847 | 2026-04-02 10:30:00 | 51.94 | 51.89 | 51.94 | 51.91 | 5.367 |
| 3436848 | 2026-04-02 11:00:00 | 51.87 | 51.85 | 51.85 | 51.85 | 2.8975 |
| 3436849 | 2026-04-02 11:30:00 | 51.65 | 51.63 | 51.65 | 51.63 | 7.2007 |
| 3436850 | 2026-04-02 12:00:00 | 51.69 | 51.64 | 51.69 | 51.67 | 33.1304 |
| 3436851 | 2026-04-02 12:30:00 | 51.66 | 51.59 | 51.66 | 51.6 | 98.6138 |
| 3436852 | 2026-04-02 13:00:00 | 51.66 | 51.6 | 51.64 | 51.6 | 41.2466 |
| 3436853 | 2026-04-02 13:30:00 | 51.68 | 51.59 | 51.6 | 51.59 | 30.7802 |
| 3436854 | 2026-04-02 14:00:00 | 51.8 | 51.76 | 51.76 | 51.78 | 224.842 |
| 3436855 | 2026-04-02 14:30:00 | 51.75 | 51.67 | 51.67 | 51.73 | 29.4689 |
| 3436856 | 2026-04-02 15:00:00 | 52.16 | 52.06 | 52.09 | 52.11 | 153.8952 |
| 3436857 | 2026-04-02 15:30:00 | 51.95 | 51.93 | 51.93 | 51.94 | 6.9708 |
| 3436858 | 2026-04-02 16:00:00 | 52.0 | 51.96 | 51.98 | 51.98 | 22.9754 |
| 3436859 | 2026-04-02 16:30:00 | 52.02 | 51.99 | 52.01 | 52.01 | 31.5267 |
| 3436860 | 2026-04-02 17:00:00 | 52.1 | 52.04 | 52.1 | 52.04 | 40.1171 |
| 3436861 | 2026-04-02 17:30:00 | 52.12 | 52.05 | 52.12 | 52.06 | 3.4188 |
| 3436862 | 2026-04-02 18:00:00 | 51.68 | 51.64 | 51.64 | 51.67 | 0.4508 |
| 3436863 | 2026-04-02 18:30:00 | 51.83 | 51.79 | 51.79 | 51.83 | 5.3253 |
| 3436864 | 2026-04-02 19:00:00 | 52.02 | 52.0 | 52.02 | 52.0 | 0.6171 |
| 3436865 | 2026-04-02 19:30:00 | 52.02 | 51.99 | 51.99 | 52.01 | 71.2863 |
| 3436866 | 2026-04-02 20:00:00 | 52.06 | 52.01 | 52.04 | 52.01 | 8.6409 |
| 3436867 | 2026-04-02 20:30:00 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 52.1 | 52.1 | 52.1 | 52.1 | 0.5303 |
| 3436869 | 2026-04-02 21:30:00 | 52.06 | 52.03 | 52.03 | 52.05 | 2.7148 |
| 3436870 | 2026-04-02 22:00:00 | 52.07 | 52.04 | 52.07 | 52.05 | 5.9051 |
| 3436871 | 2026-04-02 22:30:00 | 52.1 | 52.05 | 52.05 | 52.1 | 5.1196 |
| 3436872 | 2026-04-02 23:00:00 | 52.11 | 52.08 | 52.11 | 52.09 | 5.7735 |
| 3436873 | 2026-04-02 23:30:00 | 52.18 | 52.16 | 52.18 | 52.16 | 0.0576 |
| 3436874 | 2026-04-03 00:00:00 | 52.33 | 52.29 | 52.29 | 52.32 | 2.8174 |
| 3436875 | 2026-04-03 00:30:00 | 52.34 | 52.31 | 52.34 | 52.34 | 7.8282 |
| 3436876 | 2026-04-03 01:00:00 | 52.47 | 52.43 | 52.43 | 52.47 | 9.3767 |
| 3436877 | 2026-04-03 01:30:00 | 52.41 | 52.39 | 52.4 | 52.4 | 31.3257 |
| 3436878 | 2026-04-03 02:00:00 | 52.33 | 52.29 | 52.33 | 52.29 | 7.7919 |
| 3436879 | 2026-04-03 02:30:00 | 52.31 | 52.28 | 52.3 | 52.3 | 19.3101 |
| 3436880 | 2026-04-03 03:00:00 | 52.32 | 52.23 | 52.3 | 52.24 | 160.4181 |
| 3436881 | 2026-04-03 03:30:00 | 52.44 | 52.39 | 52.39 | 52.44 | 5.144 |
| 3436882 | 2026-04-03 04:00:00 | 52.58 | 52.48 | 52.48 | 52.54 | 32.2961 |
| 3436883 | 2026-04-03 04:30:00 | 52.58 | 52.54 | 52.58 | 52.54 | 14.4857 |
| 3436884 | 2026-04-03 05:00:00 | 52.7 | 52.67 | 52.67 | 52.7 | 0.1069 |
| 3436885 | 2026-04-03 05:30:00 | 52.92 | 52.8 | 52.8 | 52.92 | 11.8154 |
| 3436886 | 2026-04-03 06:00:00 | 52.89 | 52.87 | 52.89 | 52.87 | 1.2422 |
| 3436887 | 2026-04-03 06:30:00 | 52.8 | 52.75 | 52.79 | 52.75 | 26.8627 |
| 3436888 | 2026-04-03 07:00:00 | 52.87 | 52.84 | 52.87 | 52.85 | 7.2652 |
| 3436889 | 2026-04-03 07:30:00 | 52.79 | 52.76 | 52.79 | 52.76 | 7.4144 |
| 3437190 | 2026-04-09 14:00:00 | 53.89 | 53.83 | 53.89 | 53.84 | 39.3852 |