Chart from LTC_USDT_30m_history
Data from LTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 58.65 | 58.45 | 58.45 | 58.56 | 1224.8179 |
| 2065491 | 2026-02-02 00:30:00 | 59.38 | 59.23 | 59.25 | 59.24 | 5.9478 |
| 2065991 | 2026-02-02 01:00:00 | 59.13 | 59.0 | 59.1 | 59.13 | 46.4769 |
| 2066491 | 2026-02-02 01:30:00 | 59.68 | 59.41 | 59.66 | 59.47 | 70.7929 |
| 2066991 | 2026-02-02 02:00:00 | 59.3 | 59.16 | 59.3 | 59.16 | 100.5635 |
| 2067491 | 2026-02-02 02:30:00 | 59.35 | 59.18 | 59.35 | 59.26 | 15.9508 |
| 2067991 | 2026-02-02 03:00:00 | 58.77 | 58.63 | 58.71 | 58.63 | 83.5704 |
| 2068491 | 2026-02-02 03:30:00 | 57.12 | 56.88 | 56.99 | 57.1 | 605.6711 |
| 2068991 | 2026-02-02 04:00:00 | 58.38 | 58.18 | 58.31 | 58.22 | 169.2821 |
| 2069491 | 2026-02-02 04:30:00 | 58.83 | 58.7 | 58.72 | 58.83 | 298.8741 |
| 2069991 | 2026-02-02 05:00:00 | 58.02 | 57.96 | 57.96 | 58.02 | 20.2443 |
| 2070491 | 2026-02-02 05:30:00 | 56.98 | 56.82 | 56.89 | 56.94 | 432.9517 |
| 2070991 | 2026-02-02 06:00:00 | 57.27 | 57.0 | 57.25 | 57.0 | 57.464 |
| 2071491 | 2026-02-02 06:30:00 | 57.46 | 57.27 | 57.3 | 57.42 | 16.3704 |
| 2071991 | 2026-02-02 07:00:00 | 58.14 | 58.05 | 58.09 | 58.12 | 243.4335 |
| 2072491 | 2026-02-02 07:30:00 | 58.23 | 58.11 | 58.14 | 58.17 | 143.7654 |
| 2072991 | 2026-02-02 08:00:00 | 58.42 | 58.22 | 58.22 | 58.38 | 259.4726 |
| 2073491 | 2026-02-02 08:30:00 | 58.68 | 58.47 | 58.47 | 58.63 | 55.9022 |
| 2073991 | 2026-02-02 09:00:00 | 58.63 | 58.38 | 58.6 | 58.4 | 156.1565 |
| 2074491 | 2026-02-02 09:30:00 | 58.93 | 58.76 | 58.93 | 58.87 | 152.6546 |
| 2074991 | 2026-02-02 10:00:00 | 59.21 | 59.14 | 59.15 | 59.2 | 96.7738 |
| 2075491 | 2026-02-02 10:30:00 | 59.4 | 59.28 | 59.33 | 59.32 | 87.8461 |
| 2075991 | 2026-02-02 11:00:00 | 59.27 | 59.16 | 59.16 | 59.27 | 520.6773 |
| 2076491 | 2026-02-02 11:30:00 | 59.42 | 59.29 | 59.3 | 59.35 | 150.4546 |
| 2076991 | 2026-02-02 12:00:00 | 59.29 | 59.11 | 59.11 | 59.29 | 16.1146 |
| 2077491 | 2026-02-02 12:30:00 | 59.64 | 59.57 | 59.59 | 59.58 | 379.2347 |
| 2077991 | 2026-02-02 13:00:00 | 59.78 | 59.62 | 59.78 | 59.62 | 134.9339 |
| 2078491 | 2026-02-02 13:30:00 | 59.63 | 59.58 | 59.6 | 59.6 | 127.7467 |
| 2078991 | 2026-02-02 14:00:00 | 59.79 | 59.73 | 59.76 | 59.77 | 97.2453 |
| 2079491 | 2026-02-02 14:30:00 | 60.07 | 59.6 | 59.6 | 59.83 | 1187.4038 |
| 2079991 | 2026-02-02 15:00:00 | 59.98 | 59.77 | 59.97 | 59.92 | 219.5485 |
| 2080491 | 2026-02-02 15:30:00 | 60.69 | 60.48 | 60.61 | 60.69 | 123.316 |
| 2080991 | 2026-02-02 16:00:00 | 61.04 | 60.9 | 61.04 | 60.98 | 138.9982 |
| 2081491 | 2026-02-02 16:30:00 | 61.1 | 60.95 | 61.09 | 60.97 | 109.5997 |
| 2081991 | 2026-02-02 17:00:00 | 60.67 | 60.48 | 60.52 | 60.67 | 45.6574 |
| 2082491 | 2026-02-02 17:30:00 | 60.59 | 60.53 | 60.55 | 60.56 | 94.4492 |
| 2082991 | 2026-02-02 18:00:00 | 60.33 | 60.28 | 60.31 | 60.31 | 39.1834 |
| 2083491 | 2026-02-02 18:30:00 | 60.3 | 60.03 | 60.03 | 60.3 | 20.9801 |
| 2083991 | 2026-02-02 19:00:00 | 60.36 | 60.29 | 60.35 | 60.33 | 56.1677 |
| 2084491 | 2026-02-02 19:30:00 | 60.06 | 59.96 | 60.06 | 59.96 | 42.2648 |
| 2084991 | 2026-02-02 20:00:00 | 59.94 | 59.74 | 59.91 | 59.94 | 149.8312 |
| 2085491 | 2026-02-02 20:30:00 | 59.8 | 59.61 | 59.8 | 59.66 | 40.2601 |
| 2085991 | 2026-02-02 21:00:00 | 59.82 | 59.61 | 59.62 | 59.81 | 29.2849 |
| 2086491 | 2026-02-02 21:30:00 | 59.73 | 59.68 | 59.68 | 59.7 | 13.7999 |
| 2086991 | 2026-02-02 22:00:00 | 59.89 | 59.82 | 59.82 | 59.86 | 12.1511 |
| 2087491 | 2026-02-02 22:30:00 | 59.97 | 59.95 | 59.97 | 59.97 | 2.3408 |
| 2087991 | 2026-02-02 23:00:00 | 60.09 | 60.0 | 60.06 | 60.0 | 18.0736 |
| 2088491 | 2026-02-02 23:30:00 | 59.93 | 59.88 | 59.9 | 59.93 | 50.3169 |
| 2088991 | 2026-02-03 00:00:00 | 60.09 | 59.94 | 60.0 | 59.94 | 18.5805 |
| 2089491 | 2026-02-03 00:30:00 | 60.01 | 59.97 | 60.01 | 59.99 | 8.6644 |
| 2089991 | 2026-02-03 01:00:00 | 60.12 | 60.03 | 60.12 | 60.07 | 10.6361 |
| 2090491 | 2026-02-03 01:30:00 | 59.95 | 59.89 | 59.95 | 59.89 | 1.7343 |
| 2090991 | 2026-02-03 02:00:00 | 59.95 | 59.81 | 59.95 | 59.81 | 13.6606 |
| 2091491 | 2026-02-03 02:30:00 | 59.59 | 59.39 | 59.59 | 59.39 | 560.9423 |
| 2091991 | 2026-02-03 03:00:00 | 59.16 | 59.11 | 59.12 | 59.16 | 33.4501 |
| 2092491 | 2026-02-03 03:30:00 | 59.53 | 59.44 | 59.49 | 59.53 | 174.9289 |
| 2092991 | 2026-02-03 04:00:00 | 59.98 | 59.89 | 59.98 | 59.91 | 48.168 |
| 2093491 | 2026-02-03 04:30:00 | 59.83 | 59.76 | 59.77 | 59.8 | 10.8486 |
| 2093991 | 2026-02-03 05:00:00 | 60.18 | 60.12 | 60.16 | 60.12 | 52.0156 |
| 2094491 | 2026-02-03 05:30:00 | 59.97 | 59.95 | 59.96 | 59.97 | 84.619 |
| 2094991 | 2026-02-03 06:00:00 | 59.78 | 59.73 | 59.73 | 59.75 | 30.4637 |
| 2095491 | 2026-02-03 06:30:00 | 60.04 | 59.97 | 60.02 | 59.99 | 473.4199 |
| 2095991 | 2026-02-03 07:00:00 | 60.17 | 60.0 | 60.16 | 60.0 | 32.5409 |
| 2096491 | 2026-02-03 07:30:00 | 60.15 | 60.14 | 60.15 | 60.14 | 1.0583 |
| 2096991 | 2026-02-03 08:00:00 | 60.31 | 60.25 | 60.31 | 60.3 | 58.4606 |
| 2097491 | 2026-02-03 08:30:00 | 60.39 | 60.33 | 60.35 | 60.33 | 11.1536 |
| 2097991 | 2026-02-03 09:00:00 | 60.16 | 60.09 | 60.11 | 60.14 | 19.3855 |
| 2098491 | 2026-02-03 09:30:00 | 59.49 | 59.39 | 59.42 | 59.45 | 97.2335 |
| 2098991 | 2026-02-03 10:00:00 | 59.77 | 59.69 | 59.75 | 59.69 | 46.5011 |
| 2099491 | 2026-02-03 10:30:00 | 59.83 | 59.68 | 59.83 | 59.72 | 57.7703 |
| 2099991 | 2026-02-03 11:00:00 | 59.73 | 59.66 | 59.66 | 59.72 | 3.7108 |
| 2100491 | 2026-02-03 11:30:00 | 59.69 | 59.69 | 59.69 | 59.69 | 4.6875 |
| 2100991 | 2026-02-03 12:00:00 | 59.86 | 59.83 | 59.85 | 59.83 | 43.7258 |
| 2101491 | 2026-02-03 12:30:00 | 60.21 | 60.12 | 60.15 | 60.14 | 38.1681 |
| 2101991 | 2026-02-03 13:00:00 | 60.12 | 60.03 | 60.12 | 60.03 | 9.5708 |
| 2102491 | 2026-02-03 13:30:00 | 60.05 | 59.95 | 60.02 | 59.95 | 57.9021 |
| 2102991 | 2026-02-03 14:00:00 | 60.18 | 60.13 | 60.16 | 60.18 | 122.0975 |
| 2103491 | 2026-02-03 14:30:00 | 60.15 | 59.99 | 60.09 | 60.01 | 95.0048 |
| 2103991 | 2026-02-03 15:00:00 | 59.31 | 59.16 | 59.27 | 59.17 | 294.2596 |
| 2104491 | 2026-02-03 15:30:00 | 59.97 | 59.75 | 59.89 | 59.75 | 138.2857 |
| 2104991 | 2026-02-03 16:00:00 | 60.38 | 60.26 | 60.36 | 60.28 | 36.3393 |
| 2105491 | 2026-02-03 16:30:00 | 59.67 | 59.44 | 59.58 | 59.6 | 207.7307 |
| 2105991 | 2026-02-03 17:00:00 | 59.51 | 59.42 | 59.48 | 59.44 | 44.4651 |
| 2106491 | 2026-02-03 17:30:00 | 59.18 | 59.03 | 59.18 | 59.03 | 48.518 |
| 2106991 | 2026-02-03 18:00:00 | 58.39 | 58.19 | 58.19 | 58.29 | 733.6431 |
| 2107491 | 2026-02-03 18:30:00 | 57.53 | 57.32 | 57.4 | 57.48 | 136.7703 |
| 2107991 | 2026-02-03 19:00:00 | 57.22 | 56.95 | 57.06 | 56.95 | 90.5894 |
| 2108491 | 2026-02-03 19:30:00 | 59.14 | 58.96 | 58.96 | 59.12 | 51.0803 |
| 2108991 | 2026-02-03 20:00:00 | 59.39 | 59.26 | 59.33 | 59.36 | 65.5254 |
| 2109491 | 2026-02-03 20:30:00 | 61.21 | 59.97 | 59.97 | 61.21 | 4956.6388 |
| 2109991 | 2026-02-03 21:00:00 | 61.09 | 60.93 | 61.04 | 61.04 | 236.7381 |
| 2110491 | 2026-02-03 21:30:00 | 60.57 | 60.42 | 60.45 | 60.57 | 57.0184 |
| 2110991 | 2026-02-03 22:00:00 | 60.12 | 60.03 | 60.11 | 60.03 | 79.2056 |
| 2111491 | 2026-02-03 22:30:00 | 59.98 | 59.83 | 59.83 | 59.95 | 11.6857 |
| 2111991 | 2026-02-03 23:00:00 | 59.56 | 59.42 | 59.52 | 59.45 | 54.2436 |
| 2112491 | 2026-02-03 23:30:00 | 59.39 | 59.33 | 59.38 | 59.37 | 28.8225 |
| 2112991 | 2026-02-04 00:00:00 | 59.47 | 59.31 | 59.47 | 59.37 | 111.4125 |
| 2113491 | 2026-02-04 00:30:00 | 59.87 | 59.81 | 59.81 | 59.81 | 3.301 |
| 2113991 | 2026-02-04 01:00:00 | 59.99 | 59.81 | 59.81 | 59.98 | 24.6474 |
| 2114491 | 2026-02-04 01:30:00 | 60.22 | 60.2 | 60.22 | 60.21 | 64.1354 |
| 2114991 | 2026-02-04 02:00:00 | 60.27 | 60.2 | 60.27 | 60.2 | 8.3367 |
| 2115491 | 2026-02-04 02:30:00 | 60.02 | 59.97 | 60.02 | 60.02 | 103.3105 |
| 2115991 | 2026-02-04 03:00:00 | 60.03 | 59.95 | 60.0 | 59.97 | 21.1871 |
| 2116491 | 2026-02-04 03:30:00 | 60.47 | 60.24 | 60.24 | 60.42 | 444.9498 |
| 2116991 | 2026-02-04 04:00:00 | 60.71 | 60.63 | 60.71 | 60.69 | 91.6887 |
| 2117491 | 2026-02-04 04:30:00 | 60.85 | 60.73 | 60.75 | 60.85 | 1982.6861 |
| 2117991 | 2026-02-04 05:00:00 | 60.6 | 60.56 | 60.59 | 60.6 | 22.2166 |
| 2118491 | 2026-02-04 05:30:00 | 60.5 | 60.41 | 60.5 | 60.41 | 10.7636 |
| 2118991 | 2026-02-04 06:00:00 | 60.21 | 60.15 | 60.18 | 60.17 | 44.3375 |
| 2119491 | 2026-02-04 06:30:00 | 60.44 | 60.37 | 60.4 | 60.39 | 85.5978 |
| 2119991 | 2026-02-04 07:00:00 | 60.64 | 60.62 | 60.63 | 60.62 | 101.0893 |
| 2120491 | 2026-02-04 07:30:00 | 60.81 | 60.73 | 60.78 | 60.73 | 4.7962 |
| 2120991 | 2026-02-04 08:00:00 | 60.81 | 60.8 | 60.8 | 60.8 | 207.3361 |
| 2121491 | 2026-02-04 08:30:00 | 60.64 | 60.54 | 60.59 | 60.64 | 33.0752 |
| 2121991 | 2026-02-04 09:00:00 | 60.86 | 60.8 | 60.83 | 60.86 | 9.5468 |
| 2122491 | 2026-02-04 09:30:00 | 60.5 | 60.46 | 60.47 | 60.46 | 8.3633 |
| 2122991 | 2026-02-04 10:00:00 | 60.46 | 60.4 | 60.4 | 60.41 | 4.8514 |
| 2123491 | 2026-02-04 10:30:00 | 60.35 | 60.29 | 60.29 | 60.35 | 60.7254 |
| 2123991 | 2026-02-04 11:00:00 | 60.31 | 60.2 | 60.31 | 60.2 | 55.9493 |
| 2124491 | 2026-02-04 11:30:00 | 60.0 | 59.99 | 60.0 | 60.0 | 56.9402 |
| 2124991 | 2026-02-04 12:00:00 | 60.12 | 60.08 | 60.09 | 60.12 | 81.0722 |
| 2125491 | 2026-02-04 12:30:00 | 59.92 | 59.77 | 59.8 | 59.89 | 63.2675 |
| 2125991 | 2026-02-04 13:00:00 | 60.02 | 59.94 | 60.02 | 59.94 | 69.2595 |
| 2126491 | 2026-02-04 13:30:00 | 59.81 | 59.73 | 59.78 | 59.78 | 142.3689 |
| 2126991 | 2026-02-04 14:00:00 | 59.33 | 59.2 | 59.23 | 59.32 | 85.8249 |
| 2127491 | 2026-02-04 14:30:00 | 59.36 | 59.01 | 59.36 | 59.1 | 642.6973 |
| 2127991 | 2026-02-04 15:00:00 | 58.43 | 58.27 | 58.41 | 58.34 | 202.3435 |
| 2128491 | 2026-02-04 15:30:00 | 58.67 | 58.51 | 58.6 | 58.6 | 322.703 |
| 2128991 | 2026-02-04 16:00:00 | 58.24 | 58.1 | 58.14 | 58.12 | 434.2719 |
| 2129491 | 2026-02-04 16:30:00 | 58.14 | 57.8 | 58.12 | 57.89 | 202.8019 |
| 2129991 | 2026-02-04 17:00:00 | 58.15 | 57.83 | 57.88 | 57.89 | 184.1042 |
| 2130491 | 2026-02-04 17:30:00 | 57.76 | 57.24 | 57.26 | 57.46 | 1309.3226 |
| 2130991 | 2026-02-04 18:00:00 | 57.77 | 57.56 | 57.77 | 57.56 | 57.1574 |
| 2131491 | 2026-02-04 18:30:00 | 58.21 | 57.81 | 57.92 | 58.18 | 944.8277 |
| 2131991 | 2026-02-04 19:00:00 | 58.66 | 58.4 | 58.41 | 58.66 | 195.735 |
| 2132491 | 2026-02-04 19:30:00 | 58.71 | 58.62 | 58.64 | 58.69 | 101.7101 |
| 2132991 | 2026-02-04 20:00:00 | 59.48 | 59.21 | 59.44 | 59.26 | 173.0094 |
| 2133491 | 2026-02-04 20:30:00 | 59.11 | 59.01 | 59.11 | 59.1 | 30.1015 |
| 2133991 | 2026-02-04 21:00:00 | 59.11 | 58.99 | 58.99 | 59.08 | 74.6859 |
| 2134491 | 2026-02-04 21:30:00 | 58.89 | 58.83 | 58.85 | 58.87 | 23.0825 |
| 2134991 | 2026-02-04 22:00:00 | 58.75 | 58.56 | 58.63 | 58.56 | 111.3788 |
| 2135491 | 2026-02-04 22:30:00 | 59.4 | 59.22 | 59.28 | 59.33 | 14.9822 |
| 2135991 | 2026-02-04 23:00:00 | 58.45 | 58.35 | 58.35 | 58.41 | 429.1783 |
| 2136491 | 2026-02-04 23:30:00 | 59.01 | 58.93 | 59.01 | 58.95 | 17.321 |
| 2136991 | 2026-02-05 00:00:00 | 58.87 | 58.85 | 58.86 | 58.86 | 18.8322 |
| 2137491 | 2026-02-05 00:30:00 | 59.19 | 58.99 | 59.19 | 58.99 | 78.5035 |
| 2137991 | 2026-02-05 01:00:00 | 59.09 | 59.02 | 59.04 | 59.07 | 108.63 |
| 2138491 | 2026-02-05 01:30:00 | 59.47 | 59.25 | 59.27 | 59.28 | 53.5449 |
| 2138991 | 2026-02-05 02:00:00 | 59.01 | 58.88 | 58.91 | 59.01 | 118.0522 |
| 2139491 | 2026-02-05 02:30:00 | 59.03 | 58.92 | 58.93 | 58.98 | 78.3252 |
| 2139991 | 2026-02-05 03:00:00 | 58.55 | 58.26 | 58.31 | 58.46 | 234.2709 |
| 2140491 | 2026-02-05 03:30:00 | 58.48 | 58.37 | 58.48 | 58.42 | 117.685 |
| 2140991 | 2026-02-05 04:00:00 | 58.3 | 58.24 | 58.24 | 58.29 | 30.9605 |
| 2141491 | 2026-02-05 04:30:00 | 58.23 | 58.11 | 58.2 | 58.19 | 213.5956 |
| 2141991 | 2026-02-05 05:00:00 | 58.23 | 58.09 | 58.09 | 58.2 | 50.343 |
| 2142491 | 2026-02-05 05:30:00 | 57.95 | 57.82 | 57.85 | 57.86 | 87.6742 |
| 2142991 | 2026-02-05 06:00:00 | 58.23 | 58.14 | 58.18 | 58.17 | 187.3143 |
| 2143491 | 2026-02-05 06:30:00 | 57.74 | 57.58 | 57.58 | 57.71 | 76.5956 |
| 2143991 | 2026-02-05 07:00:00 | 58.1 | 57.65 | 57.7 | 58.1 | 218.5447 |
| 2144491 | 2026-02-05 07:30:00 | 58.23 | 58.12 | 58.22 | 58.15 | 49.0794 |
| 2144991 | 2026-02-05 08:00:00 | 57.8 | 57.62 | 57.62 | 57.79 | 53.8344 |
| 2145491 | 2026-02-05 08:30:00 | 58.35 | 58.0 | 58.0 | 58.35 | 114.6792 |
| 2145991 | 2026-02-05 09:00:00 | 58.13 | 58.03 | 58.04 | 58.13 | 75.6304 |
| 2146491 | 2026-02-05 09:30:00 | 58.32 | 58.28 | 58.3 | 58.32 | 22.5469 |
| 2146991 | 2026-02-05 10:00:00 | 58.13 | 58.03 | 58.07 | 58.04 | 94.0625 |
| 2147491 | 2026-02-05 10:30:00 | 58.05 | 58.03 | 58.03 | 58.05 | 12.9539 |
| 2147991 | 2026-02-05 11:00:00 | 57.0 | 56.81 | 56.83 | 57.0 | 490.3233 |
| 2148491 | 2026-02-05 11:30:00 | 56.02 | 55.77 | 55.79 | 55.86 | 388.2234 |
| 2148991 | 2026-02-05 12:00:00 | 56.61 | 56.43 | 56.47 | 56.61 | 230.1348 |
| 2149491 | 2026-02-05 12:30:00 | 56.33 | 55.88 | 56.08 | 56.03 | 126.6423 |
| 2149991 | 2026-02-05 13:00:00 | 55.99 | 55.83 | 55.98 | 55.87 | 59.2138 |
| 2150491 | 2026-02-05 13:30:00 | 55.84 | 55.58 | 55.58 | 55.72 | 773.5507 |
| 2150991 | 2026-02-05 14:00:00 | 56.36 | 55.72 | 55.72 | 56.3 | 1436.3687 |
| 2151491 | 2026-02-05 14:30:00 | 56.83 | 56.54 | 56.68 | 56.64 | 374.532 |
| 2151991 | 2026-02-05 15:00:00 | 56.3 | 55.97 | 56.06 | 56.05 | 415.1574 |
| 2152491 | 2026-02-05 15:30:00 | 54.24 | 53.44 | 53.49 | 53.8 | 300.3783 |
| 2152991 | 2026-02-05 16:00:00 | 54.02 | 53.73 | 53.91 | 53.76 | 717.7283 |
| 2153491 | 2026-02-05 16:30:00 | 54.93 | 54.55 | 54.55 | 54.57 | 410.1923 |
| 2153991 | 2026-02-05 17:00:00 | 54.59 | 54.14 | 54.4 | 54.16 | 936.8476 |
| 2154491 | 2026-02-05 17:30:00 | 54.22 | 53.74 | 54.0 | 53.76 | 480.8991 |
| 2154991 | 2026-02-05 18:00:00 | 53.44 | 53.06 | 53.06 | 53.39 | 660.8606 |
| 2155491 | 2026-02-05 18:30:00 | 52.87 | 52.58 | 52.73 | 52.6 | 470.9991 |
| 2155991 | 2026-02-05 19:00:00 | 53.48 | 53.15 | 53.44 | 53.22 | 267.8591 |
| 2156491 | 2026-02-05 19:30:00 | 53.11 | 52.78 | 52.88 | 53.11 | 186.7678 |
| 2156991 | 2026-02-05 20:00:00 | 52.78 | 52.43 | 52.43 | 52.78 | 308.9391 |
| 2157491 | 2026-02-05 20:30:00 | 51.09 | 50.73 | 50.87 | 50.74 | 665.2467 |
| 2157991 | 2026-02-05 21:00:00 | 51.4 | 50.8 | 50.86 | 51.03 | 2721.821 |
| 2158491 | 2026-02-05 21:30:00 | 51.71 | 51.33 | 51.33 | 51.67 | 362.3813 |
| 2158991 | 2026-02-05 22:00:00 | 51.23 | 51.02 | 51.03 | 51.02 | 233.6997 |
| 2159491 | 2026-02-05 22:30:00 | 52.11 | 51.45 | 51.7 | 51.49 | 87.5762 |
| 2159991 | 2026-02-05 23:00:00 | 51.64 | 51.46 | 51.59 | 51.52 | 22.5643 |
| 2160491 | 2026-02-05 23:30:00 | 52.11 | 51.98 | 52.03 | 52.11 | 13.5969 |
| 2160991 | 2026-02-06 00:00:00 | 51.03 | 50.77 | 50.77 | 50.91 | 201.6667 |
| 2161491 | 2026-02-06 00:30:00 | 47.93 | 47.11 | 47.28 | 47.59 | 1509.7426 |
| 2161991 | 2026-02-06 01:00:00 | 50.07 | 49.69 | 49.69 | 49.99 | 332.6934 |
| 2162491 | 2026-02-06 01:30:00 | 50.38 | 50.21 | 50.29 | 50.28 | 328.5696 |
| 2162991 | 2026-02-06 02:00:00 | 51.26 | 50.84 | 50.9 | 51.24 | 524.3793 |
| 2163491 | 2026-02-06 02:30:00 | 50.21 | 50.01 | 50.05 | 50.11 | 199.7445 |
| 2163991 | 2026-02-06 03:00:00 | 49.98 | 49.84 | 49.95 | 49.92 | 148.3333 |
| 2164491 | 2026-02-06 03:30:00 | 50.38 | 50.1 | 50.17 | 50.34 | 438.0278 |
| 2164991 | 2026-02-06 04:00:00 | 50.06 | 49.85 | 50.06 | 49.97 | 113.7958 |
| 2165491 | 2026-02-06 04:30:00 | 50.81 | 50.67 | 50.81 | 50.69 | 129.1122 |
| 2165991 | 2026-02-06 05:00:00 | 51.03 | 50.84 | 50.86 | 51.03 | 72.2727 |
| 2166491 | 2026-02-06 05:30:00 | 51.54 | 51.4 | 51.44 | 51.49 | 118.7008 |
| 2166991 | 2026-02-06 06:00:00 | 52.44 | 52.28 | 52.31 | 52.44 | 2546.7011 |
| 2167491 | 2026-02-06 06:30:00 | 51.87 | 51.81 | 51.85 | 51.81 | 182.7538 |
| 2167991 | 2026-02-06 07:00:00 | 51.15 | 50.98 | 51.07 | 50.99 | 107.1011 |
| 2168491 | 2026-02-06 07:30:00 | 51.1 | 50.91 | 50.95 | 51.07 | 44.6946 |
| 2168991 | 2026-02-06 08:00:00 | 51.15 | 50.96 | 50.97 | 51.02 | 401.6894 |
| 2169491 | 2026-02-06 08:30:00 | 50.86 | 50.69 | 50.84 | 50.78 | 42.8799 |
| 2169991 | 2026-02-06 09:00:00 | 50.87 | 50.75 | 50.79 | 50.85 | 2143.4645 |
| 2170491 | 2026-02-06 09:30:00 | 51.43 | 51.32 | 51.36 | 51.43 | 184.9813 |
| 2170991 | 2026-02-06 10:00:00 | 51.81 | 51.68 | 51.74 | 51.81 | 426.3885 |
| 2171491 | 2026-02-06 10:30:00 | 52.09 | 52.0 | 52.08 | 52.05 | 129.1259 |
| 2171991 | 2026-02-06 11:00:00 | 52.21 | 52.12 | 52.21 | 52.14 | 84.7484 |
| 2172491 | 2026-02-06 11:30:00 | 52.28 | 52.2 | 52.24 | 52.2 | 163.2424 |
| 2172991 | 2026-02-06 12:00:00 | 52.5 | 52.37 | 52.5 | 52.42 | 73.1288 |
| 2173491 | 2026-02-06 12:30:00 | 52.36 | 52.28 | 52.36 | 52.29 | 44.1866 |
| 2173991 | 2026-02-06 13:00:00 | 52.65 | 52.56 | 52.59 | 52.59 | 232.746 |
| 2174491 | 2026-02-06 13:30:00 | 53.41 | 53.23 | 53.28 | 53.37 | 103.7419 |
| 2174991 | 2026-02-06 14:00:00 | 53.44 | 53.31 | 53.38 | 53.4 | 117.3204 |
| 2175491 | 2026-02-06 14:30:00 | 53.73 | 53.28 | 53.28 | 53.68 | 807.4537 |
| 2175991 | 2026-02-06 15:00:00 | 54.33 | 54.11 | 54.33 | 54.14 | 292.7344 |
| 2176491 | 2026-02-06 15:30:00 | 54.15 | 53.99 | 53.99 | 54.14 | 3.3278 |
| 2176991 | 2026-02-06 16:00:00 | 54.39 | 54.17 | 54.35 | 54.39 | 135.7528 |
| 2177491 | 2026-02-06 16:30:00 | 55.14 | 55.01 | 55.13 | 55.04 | 101.4749 |
| 2177991 | 2026-02-06 17:00:00 | 55.28 | 55.12 | 55.28 | 55.17 | 226.3756 |
| 2178491 | 2026-02-06 17:30:00 | 56.24 | 56.01 | 56.04 | 56.21 | 37.9276 |
| 2178991 | 2026-02-06 18:00:00 | 55.62 | 55.48 | 55.58 | 55.53 | 649.2222 |
| 2179491 | 2026-02-06 18:30:00 | 54.71 | 54.65 | 54.7 | 54.67 | 29.5066 |
| 2179991 | 2026-02-06 19:00:00 | 54.89 | 54.82 | 54.85 | 54.89 | 6.2797 |
| 2180491 | 2026-02-06 19:30:00 | 54.79 | 54.68 | 54.79 | 54.76 | 84.2802 |
| 2180991 | 2026-02-06 20:00:00 | 55.19 | 55.1 | 55.17 | 55.19 | 52.504 |
| 2181491 | 2026-02-06 20:30:00 | 54.91 | 54.86 | 54.89 | 54.91 | 35.0023 |
| 2181991 | 2026-02-06 21:00:00 | 55.03 | 54.83 | 54.92 | 55.03 | 103.5843 |
| 2182491 | 2026-02-06 21:30:00 | 55.12 | 55.09 | 55.11 | 55.09 | 34.2211 |
| 2182991 | 2026-02-06 22:00:00 | 55.05 | 54.96 | 55.04 | 55.05 | 114.6455 |
| 2183491 | 2026-02-06 22:30:00 | 55.35 | 55.22 | 55.22 | 55.22 | 4.8141 |
| 2183991 | 2026-02-06 23:00:00 | 55.5 | 55.39 | 55.5 | 55.44 | 7.7912 |
| 2184491 | 2026-02-06 23:30:00 | 55.29 | 55.17 | 55.17 | 55.29 | 91.9299 |
| 2184991 | 2026-02-07 00:00:00 | 55.02 | 54.75 | 55.02 | 54.8 | 36.1344 |
| 2185491 | 2026-02-07 00:30:00 | 54.43 | 54.39 | 54.39 | 54.42 | 0.9071 |
| 2185991 | 2026-02-07 01:00:00 | 54.54 | 54.45 | 54.54 | 54.48 | 60.4281 |
| 2186491 | 2026-02-07 01:30:00 | 54.46 | 54.43 | 54.45 | 54.43 | 83.5458 |
| 2186991 | 2026-02-07 02:00:00 | 54.8 | 54.67 | 54.8 | 54.67 | 20.9248 |
| 2187491 | 2026-02-07 02:30:00 | 54.84 | 54.75 | 54.82 | 54.81 | 20.9963 |
| 2187991 | 2026-02-07 03:00:00 | 54.73 | 54.67 | 54.7 | 54.73 | 3.754 |
| 2188491 | 2026-02-07 03:30:00 | 54.96 | 54.9 | 54.96 | 54.9 | 8.6662 |
| 2188991 | 2026-02-07 04:00:00 | 54.94 | 54.84 | 54.88 | 54.91 | 124.1703 |
| 2189491 | 2026-02-07 04:30:00 | 54.97 | 54.87 | 54.9 | 54.97 | 7.3845 |
| 2189991 | 2026-02-07 05:00:00 | 54.67 | 54.65 | 54.65 | 54.67 | 4.6875 |
| 2190491 | 2026-02-07 05:30:00 | 54.68 | 54.58 | 54.62 | 54.68 | 48.2594 |
| 2190991 | 2026-02-07 06:00:00 | 54.58 | 54.55 | 54.58 | 54.56 | 40.4632 |
| 2191491 | 2026-02-07 06:30:00 | 54.72 | 54.63 | 54.7 | 54.7 | 9.0922 |
| 2191991 | 2026-02-07 07:00:00 | 53.98 | 53.77 | 53.78 | 53.88 | 351.7137 |
| 2192491 | 2026-02-07 07:30:00 | 53.58 | 53.45 | 53.55 | 53.49 | 234.5608 |
| 2192991 | 2026-02-07 08:00:00 | 53.68 | 53.55 | 53.61 | 53.64 | 159.2417 |
| 2193491 | 2026-02-07 08:30:00 | 54.1 | 53.86 | 53.91 | 54.08 | 71.2805 |
| 2193991 | 2026-02-07 09:00:00 | 53.91 | 53.84 | 53.87 | 53.91 | 14.8038 |
| 2194491 | 2026-02-07 09:30:00 | 53.83 | 53.74 | 53.79 | 53.8 | 79.057 |
| 2194991 | 2026-02-07 10:00:00 | 53.27 | 53.21 | 53.26 | 53.21 | 134.4157 |
| 2195491 | 2026-02-07 10:30:00 | 53.34 | 53.32 | 53.34 | 53.32 | 10.7067 |
| 2195991 | 2026-02-07 11:00:00 | 53.38 | 53.31 | 53.32 | 53.34 | 158.8732 |
| 2196491 | 2026-02-07 11:30:00 | 53.27 | 53.21 | 53.21 | 53.27 | 7.307 |
| 2196991 | 2026-02-07 12:00:00 | 53.48 | 53.16 | 53.24 | 53.29 | 226.7907 |
| 2197491 | 2026-02-07 12:30:00 | 54.52 | 54.14 | 54.15 | 54.41 | 293.2247 |
| 2197991 | 2026-02-07 13:00:00 | 54.31 | 54.11 | 54.11 | 54.19 | 112.8801 |
| 2198491 | 2026-02-07 13:30:00 | 54.13 | 54.07 | 54.11 | 54.07 | 15.4823 |
| 2198991 | 2026-02-07 14:00:00 | 54.11 | 54.04 | 54.04 | 54.07 | 58.1202 |
| 2199491 | 2026-02-07 14:30:00 | 54.16 | 54.1 | 54.13 | 54.1 | 14.7441 |
| 2199991 | 2026-02-07 15:00:00 | 53.85 | 53.68 | 53.77 | 53.78 | 502.6675 |
| 2200491 | 2026-02-07 15:30:00 | 54.37 | 54.3 | 54.34 | 54.36 | 15.655 |
| 2200991 | 2026-02-07 16:00:00 | 54.43 | 54.34 | 54.34 | 54.43 | 177.312 |
| 2201491 | 2026-02-07 16:30:00 | 55.1 | 55.04 | 55.06 | 55.1 | 145.1852 |
| 2201991 | 2026-02-07 17:00:00 | 54.93 | 54.82 | 54.89 | 54.82 | 77.6388 |
| 2202491 | 2026-02-07 17:30:00 | 55.01 | 54.98 | 54.99 | 54.98 | 83.7817 |
| 2202991 | 2026-02-07 18:00:00 | 55.22 | 55.07 | 55.07 | 55.2 | 252.5152 |
| 2203491 | 2026-02-07 18:30:00 | 55.7 | 55.58 | 55.67 | 55.64 | 54.8059 |
| 2203991 | 2026-02-07 19:00:00 | 55.76 | 55.64 | 55.76 | 55.67 | 174.3014 |
| 2204491 | 2026-02-07 19:30:00 | 55.6 | 55.4 | 55.6 | 55.43 | 42.8587 |
| 2204991 | 2026-02-07 20:00:00 | 55.46 | 55.44 | 55.44 | 55.46 | 5.8114 |
| 2205491 | 2026-02-07 20:30:00 | 55.56 | 55.51 | 55.54 | 55.52 | 66.56 |
| 2205991 | 2026-02-07 21:00:00 | 55.89 | 55.77 | 55.8 | 55.78 | 32.0716 |
| 2206491 | 2026-02-07 21:30:00 | 55.62 | 55.59 | 55.6 | 55.62 | 6.899 |
| 2206991 | 2026-02-07 22:00:00 | 55.51 | 55.48 | 55.48 | 55.5 | 46.5387 |
| 2207491 | 2026-02-07 22:30:00 | 55.44 | 55.42 | 55.42 | 55.43 | 6.1134 |
| 2207991 | 2026-02-07 23:00:00 | 55.49 | 55.44 | 55.49 | 55.44 | 0.4352 |
| 2208491 | 2026-02-07 23:30:00 | 55.18 | 55.14 | 55.15 | 55.18 | 0.764 |
| 2208991 | 2026-02-08 00:00:00 | 55.21 | 55.13 | 55.21 | 55.16 | 58.1528 |
| 2209491 | 2026-02-08 00:30:00 | 55.0 | 54.97 | 55.0 | 54.97 | 0.0114 |
| 2209991 | 2026-02-08 01:00:00 | 55.11 | 55.02 | 55.06 | 55.09 | 65.8053 |
| 2210491 | 2026-02-08 01:30:00 | 55.22 | 55.14 | 55.16 | 55.21 | 40.2859 |
| 2210991 | 2026-02-08 02:00:00 | 55.29 | 55.19 | 55.28 | 55.2 | 66.0548 |
| 2211491 | 2026-02-08 02:30:00 | 55.24 | 55.21 | 55.22 | 55.24 | 11.4246 |
| 2211991 | 2026-02-08 03:00:00 | 55.2 | 55.14 | 55.14 | 55.19 | 8.454 |
| 2212491 | 2026-02-08 03:30:00 | 55.14 | 55.06 | 55.14 | 55.09 | 9.0043 |
| 2212991 | 2026-02-08 04:00:00 | 55.01 | 54.99 | 55.0 | 55.01 | 5.355 |
| 2213491 | 2026-02-08 04:30:00 | 55.3 | 55.25 | 55.25 | 55.3 | 33.7557 |
| 2213991 | 2026-02-08 05:00:00 | 55.35 | 55.29 | 55.31 | 55.29 | 116.721 |
| 2214491 | 2026-02-08 05:30:00 | 55.23 | 55.19 | 55.23 | 55.19 | 6.7193 |
| 2214492 | 2026-01-28 20:30:00 | 69.75 | 69.56 | 69.74 | 69.56 | 121.7745 |
| 2214493 | 2026-01-28 21:00:00 | 69.26 | 69.0 | 69.19 | 69.0 | 516.6799 |
| 2214494 | 2026-01-28 21:30:00 | 69.34 | 69.24 | 69.34 | 69.24 | 5.514 |
| 2214495 | 2026-01-28 22:00:00 | 69.45 | 69.42 | 69.42 | 69.45 | 3.2621 |
| 2214496 | 2026-01-28 22:30:00 | 69.48 | 69.42 | 69.42 | 69.48 | 30.82 |
| 2214497 | 2026-01-28 23:00:00 | 69.71 | 69.63 | 69.63 | 69.67 | 4.0458 |
| 2214498 | 2026-01-28 23:30:00 | 69.58 | 69.53 | 69.53 | 69.53 | 35.341 |
| 2214499 | 2026-01-29 00:00:00 | 69.51 | 69.41 | 69.41 | 69.51 | 39.1172 |
| 2214500 | 2026-01-29 00:30:00 | 69.31 | 69.22 | 69.22 | 69.24 | 61.1206 |
| 2214501 | 2026-01-29 01:00:00 | 69.27 | 69.18 | 69.2 | 69.27 | 0.7126 |
| 2214502 | 2026-01-29 01:30:00 | 69.05 | 68.92 | 69.05 | 68.92 | 0.5192 |
| 2214503 | 2026-01-29 02:00:00 | 68.8 | 68.7 | 68.75 | 68.72 | 413.1924 |
| 2214504 | 2026-01-29 02:30:00 | 68.92 | 68.69 | 68.92 | 68.69 | 4.8044 |
| 2214505 | 2026-01-29 03:00:00 | 68.28 | 68.17 | 68.23 | 68.19 | 11.3332 |
| 2214506 | 2026-01-29 03:30:00 | 68.19 | 68.15 | 68.16 | 68.15 | 68.4432 |
| 2214507 | 2026-01-29 04:00:00 | 68.04 | 67.93 | 68.04 | 67.97 | 57.2154 |
| 2214508 | 2026-01-29 04:30:00 | 68.02 | 68.01 | 68.01 | 68.02 | 0.6571 |
| 2214509 | 2026-01-29 05:00:00 | 68.12 | 68.05 | 68.08 | 68.12 | 42.9019 |
| 2214510 | 2026-01-29 05:30:00 | 68.1 | 68.06 | 68.06 | 68.08 | 23.5127 |
| 2214511 | 2026-01-29 06:00:00 | 68.05 | 68.03 | 68.03 | 68.04 | 0.7477 |
| 2214512 | 2026-01-29 06:30:00 | 68.34 | 68.28 | 68.28 | 68.33 | 21.3377 |
| 2214513 | 2026-01-29 07:00:00 | 68.3 | 68.29 | 68.29 | 68.3 | 0.9184 |
| 2214514 | 2026-01-29 07:30:00 | 68.21 | 68.18 | 68.18 | 68.2 | 21.2112 |
| 2214515 | 2026-01-29 08:00:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 68.3 | 68.19 | 68.23 | 68.19 | 6.3212 |
| 2214517 | 2026-01-29 09:00:00 | 67.99 | 67.93 | 67.97 | 67.95 | 43.1339 |
| 2214518 | 2026-01-29 09:30:00 | 68.05 | 68.03 | 68.03 | 68.05 | 0.2092 |
| 2214519 | 2026-01-29 10:00:00 | 67.95 | 67.95 | 67.95 | 67.95 | 5.8 |
| 2214520 | 2026-01-29 10:30:00 | 67.64 | 67.58 | 67.63 | 67.58 | 40.9523 |
| 2214521 | 2026-01-29 11:00:00 | 67.52 | 67.45 | 67.52 | 67.47 | 86.5566 |
| 2214522 | 2026-01-29 11:30:00 | 67.49 | 67.45 | 67.46 | 67.48 | 33.0259 |
| 2214523 | 2026-01-29 12:00:00 | 67.54 | 67.49 | 67.54 | 67.52 | 29.6585 |
| 2214524 | 2026-01-29 12:30:00 | 67.49 | 67.44 | 67.45 | 67.49 | 11.0176 |
| 2214525 | 2026-01-29 13:00:00 | 67.36 | 67.32 | 67.35 | 67.33 | 174.5244 |
| 2214526 | 2026-01-29 13:30:00 | 67.51 | 67.48 | 67.51 | 67.51 | 28.2455 |
| 2214527 | 2026-01-29 14:00:00 | 67.57 | 67.51 | 67.51 | 67.53 | 9.0074 |
| 2214528 | 2026-01-29 14:30:00 | 67.58 | 67.36 | 67.42 | 67.39 | 271.181 |
| 2214529 | 2026-01-29 15:00:00 | 66.49 | 66.15 | 66.47 | 66.15 | 2028.5244 |
| 2214530 | 2026-01-29 15:30:00 | 65.76 | 65.53 | 65.61 | 65.58 | 187.4237 |
| 2214531 | 2026-01-29 16:00:00 | 65.48 | 65.23 | 65.48 | 65.25 | 416.9193 |
| 2214532 | 2026-01-29 16:30:00 | 65.6 | 65.48 | 65.49 | 65.54 | 147.682 |
| 2214533 | 2026-01-29 17:00:00 | 66.37 | 66.12 | 66.14 | 66.36 | 271.0898 |
| 2214534 | 2026-01-29 17:30:00 | 66.22 | 66.09 | 66.15 | 66.11 | 87.37909999999998 |
| 2214535 | 2026-01-29 18:00:00 | 65.76 | 65.64 | 65.66 | 65.72 | 41.8922 |
| 2214536 | 2026-01-29 18:30:00 | 65.05 | 64.65 | 65.05 | 64.96 | 652.0898 |
| 2214537 | 2026-01-29 19:00:00 | 64.68 | 64.46 | 64.53 | 64.66 | 353.6179 |
| 2214538 | 2026-01-29 19:30:00 | 65.21 | 64.81 | 64.81 | 65.18 | 685.8329 |
| 2214539 | 2026-01-29 20:00:00 | 65.08 | 64.96 | 65.06 | 65.06 | 199.955 |
| 2214540 | 2026-01-29 20:30:00 | 65.5 | 65.43 | 65.44 | 65.43 | 443.9373 |
| 2214541 | 2026-01-29 21:00:00 | 66.0 | 65.77 | 65.77 | 65.95 | 126.9128 |
| 2214542 | 2026-01-29 21:30:00 | 65.99 | 65.88 | 65.89 | 65.91 | 291.2269 |
| 2214543 | 2026-01-29 22:00:00 | 66.11 | 66.06 | 66.08 | 66.06 | 3.5113 |
| 2214544 | 2026-01-29 22:30:00 | 66.24 | 66.15 | 66.15 | 66.18 | 18.2218 |
| 2214545 | 2026-01-29 23:00:00 | 66.12 | 65.97 | 66.12 | 65.97 | 2.9938 |
| 2214546 | 2026-01-29 23:30:00 | 65.97 | 65.91 | 65.91 | 65.91 | 19.4799 |
| 2214547 | 2026-01-30 00:00:00 | 66.39 | 66.22 | 66.22 | 66.33 | 26.1604 |
| 2214548 | 2026-01-30 00:30:00 | 66.1 | 65.99 | 66.06 | 66.03 | 12.0966 |
| 2214549 | 2026-01-30 01:00:00 | 66.2 | 66.19 | 66.19 | 66.19 | 85.97719999999998 |
| 2214550 | 2026-01-30 01:30:00 | 66.34 | 66.22 | 66.32 | 66.34 | 155.9295 |
| 2214551 | 2026-01-30 02:00:00 | 64.85 | 64.76 | 64.81 | 64.8 | 99.4437 |
| 2214552 | 2026-01-30 02:30:00 | 63.77 | 63.65 | 63.72 | 63.7 | 51.6375 |
| 2214553 | 2026-01-30 03:00:00 | 64.02 | 63.89 | 63.98 | 64.0 | 7.8074 |
| 2214554 | 2026-01-30 03:30:00 | 64.24 | 64.19 | 64.2 | 64.19 | 73.78199999999998 |
| 2214555 | 2026-01-30 04:00:00 | 64.17 | 64.02 | 64.03 | 64.13 | 43.9094 |
| 2214556 | 2026-01-30 04:30:00 | 64.68 | 64.62 | 64.67 | 64.63 | 17.0958 |
| 2214557 | 2026-01-30 05:00:00 | 64.47 | 64.41 | 64.42 | 64.47 | 2.5898 |
| 2214558 | 2026-01-30 05:30:00 | 64.69 | 64.6 | 64.65 | 64.65 | 164.7077 |
| 2214559 | 2026-01-30 06:00:00 | 64.54 | 64.43 | 64.53 | 64.44 | 37.0932 |
| 2214560 | 2026-01-30 06:30:00 | 63.66 | 63.57 | 63.63 | 63.59 | 24.8544 |
| 2214561 | 2026-01-30 07:00:00 | 63.74 | 63.53 | 63.53 | 63.73 | 108.2115 |
| 2214562 | 2026-01-30 07:30:00 | 64.26 | 64.18 | 64.26 | 64.18 | 25.0442 |
| 2214563 | 2026-01-30 08:00:00 | 64.3 | 64.17 | 64.3 | 64.17 | 16.5565 |
| 2214564 | 2026-01-30 08:30:00 | 64.26 | 64.08 | 64.26 | 64.08 | 101.1265 |
| 2214565 | 2026-01-30 09:00:00 | 64.13 | 63.98 | 63.98 | 64.13 | 23.1703 |
| 2214566 | 2026-01-30 09:30:00 | 64.01 | 63.85 | 63.85 | 64.01 | 22.2948 |
| 2214567 | 2026-01-30 10:00:00 | 64.19 | 64.08 | 64.11 | 64.13 | 20.9815 |
| 2214568 | 2026-01-30 10:30:00 | 64.3 | 64.21 | 64.26 | 64.21 | 49.5009 |
| 2214569 | 2026-01-30 11:00:00 | 64.37 | 64.31 | 64.37 | 64.34 | 13.5211 |
| 2214570 | 2026-01-30 11:30:00 | 64.42 | 64.34 | 64.39 | 64.41 | 15.9185 |
| 2214571 | 2026-01-30 12:00:00 | 65.03 | 64.97 | 64.97 | 64.98 | 93.3007 |
| 2214572 | 2026-01-30 12:30:00 | 64.63 | 64.61 | 64.61 | 64.62 | 14.975 |
| 2214573 | 2026-01-30 13:00:00 | 64.57 | 64.49 | 64.5 | 64.54 | 19.6124 |
| 2214574 | 2026-01-30 13:30:00 | 64.42 | 63.94 | 64.39 | 64.22 | 1995.6686 |
| 2214575 | 2026-01-30 14:00:00 | 64.42 | 64.18 | 64.18 | 64.39 | 139.6103 |
| 2214576 | 2026-01-30 14:30:00 | 64.75 | 64.3 | 64.49 | 64.37 | 153.1044 |
| 2214577 | 2026-01-30 15:00:00 | 64.79 | 64.65 | 64.68 | 64.73 | 204.5074 |
| 2214578 | 2026-01-30 15:30:00 | 64.42 | 64.31 | 64.31 | 64.37 | 24.9447 |
| 2214579 | 2026-01-30 16:00:00 | 64.84 | 64.73 | 64.84 | 64.78 | 193.9764 |
| 2214580 | 2026-01-30 16:30:00 | 65.01 | 64.9 | 64.95 | 64.95 | 12.8998 |
| 2214581 | 2026-01-30 17:00:00 | 65.06 | 64.84 | 65.0 | 64.91 | 74.6014 |
| 2214582 | 2026-01-30 17:30:00 | 65.59 | 65.33 | 65.59 | 65.34 | 97.1925 |
| 2214583 | 2026-01-30 18:00:00 | 65.26 | 65.22 | 65.26 | 65.25 | 73.5025 |
| 2214584 | 2026-01-30 18:30:00 | 64.59 | 64.33 | 64.42 | 64.39 | 73.79229999999998 |
| 2214585 | 2026-01-30 19:00:00 | 65.8 | 65.59 | 65.59 | 65.76 | 111.4653 |
| 2214586 | 2026-01-30 19:30:00 | 65.89 | 65.67 | 65.87 | 65.78 | 16.8311 |
| 2214587 | 2026-01-30 20:00:00 | 65.74 | 65.6 | 65.74 | 65.61 | 36.8928 |
| 2214588 | 2026-01-30 20:30:00 | 65.3 | 65.15 | 65.2 | 65.29 | 148.6214 |
| 2214589 | 2026-01-30 21:00:00 | 65.1 | 64.97 | 65.01 | 65.06 | 84.9955 |
| 2214590 | 2026-01-30 21:30:00 | 65.28 | 65.21 | 65.25 | 65.27 | 73.5477 |
| 2214591 | 2026-01-30 22:00:00 | 65.5 | 65.39 | 65.5 | 65.47 | 21.9141 |
| 2214592 | 2026-01-30 22:30:00 | 65.26 | 65.1 | 65.1 | 65.25 | 3.3306 |
| 2214593 | 2026-01-30 23:00:00 | 65.51 | 65.46 | 65.51 | 65.46 | 9.2859 |
| 2214594 | 2026-01-30 23:30:00 | 65.21 | 65.15 | 65.17 | 65.15 | 10.2899 |
| 2214595 | 2026-01-31 00:00:00 | 65.5 | 65.46 | 65.49 | 65.48 | 19.4441 |
| 2214596 | 2026-01-31 00:30:00 | 65.35 | 65.31 | 65.35 | 65.33 | 49.8413 |
| 2214597 | 2026-01-31 01:00:00 | 65.25 | 65.22 | 65.25 | 65.22 | 0.7963 |
| 2214598 | 2026-01-31 01:30:00 | 65.31 | 65.19 | 65.31 | 65.23 | 26.2929 |
| 2214599 | 2026-01-31 02:00:00 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 64.93 | 64.87 | 64.93 | 64.89 | 51.6256 |
| 2214601 | 2026-01-31 03:00:00 | 65.18 | 65.09 | 65.09 | 65.16 | 70.1902 |
| 2214602 | 2026-01-31 03:30:00 | 65.08 | 65.07 | 65.08 | 65.07 | 0.8963 |
| 2214603 | 2026-01-31 04:00:00 | 65.0 | 64.96 | 64.96 | 65.0 | 5.993 |
| 2214604 | 2026-01-31 04:30:00 | 64.94 | 64.9 | 64.94 | 64.9 | 3.1271 |
| 2214605 | 2026-01-31 05:00:00 | 64.68 | 64.56 | 64.68 | 64.56 | 335.1113 |
| 2214606 | 2026-01-31 05:30:00 | 64.64 | 64.6 | 64.61 | 64.6 | 18.1894 |
| 2214607 | 2026-01-31 06:00:00 | 64.57 | 64.53 | 64.53 | 64.55 | 19.8575 |
| 2214608 | 2026-01-31 06:30:00 | 64.17 | 64.03 | 64.03 | 64.1 | 117.141 |
| 2214609 | 2026-01-31 07:00:00 | 64.29 | 64.26 | 64.27 | 64.26 | 21.1629 |
| 2214610 | 2026-01-31 07:30:00 | 64.23 | 64.13 | 64.2 | 64.13 | 115.3457 |
| 2214611 | 2026-01-31 08:00:00 | 64.0 | 63.92 | 63.92 | 63.98 | 29.0194 |
| 2214612 | 2026-01-31 08:30:00 | 63.3 | 63.2 | 63.3 | 63.23 | 134.539 |
| 2214613 | 2026-01-31 09:00:00 | 63.08 | 62.97 | 63.07 | 62.98 | 2.159 |
| 2214614 | 2026-01-31 09:30:00 | 63.35 | 63.13 | 63.13 | 63.32 | 21.8542 |
| 2214615 | 2026-01-31 10:00:00 | 63.28 | 63.24 | 63.27 | 63.27 | 531.0964 |
| 2214616 | 2026-01-31 10:30:00 | 63.5 | 63.34 | 63.35 | 63.49 | 291.0099 |
| 2214617 | 2026-01-31 11:00:00 | 63.37 | 63.31 | 63.37 | 63.31 | 14.6684 |
| 2214618 | 2026-01-31 11:30:00 | 63.39 | 63.37 | 63.37 | 63.39 | 6.2909 |
| 2214619 | 2026-01-31 12:00:00 | 63.13 | 63.08 | 63.09 | 63.1 | 30.2618 |
| 2214620 | 2026-01-31 12:30:00 | 62.99 | 62.91 | 62.97 | 62.91 | 6.368 |
| 2214621 | 2026-01-31 13:00:00 | 62.8 | 62.72 | 62.8 | 62.77 | 31.9172 |
| 2214622 | 2026-01-31 13:30:00 | 62.73 | 62.69 | 62.71 | 62.73 | 20.3628 |
| 2214623 | 2026-01-31 14:00:00 | 62.55 | 62.37 | 62.37 | 62.48 | 50.4114 |
| 2214624 | 2026-01-31 14:30:00 | 60.44 | 59.99 | 60.22 | 60.1 | 416.2913 |
| 2214625 | 2026-01-31 15:00:00 | 60.55 | 60.29 | 60.4 | 60.31 | 210.303 |
| 2214626 | 2026-01-31 15:30:00 | 60.5 | 60.41 | 60.47 | 60.43 | 176.6194 |
| 2214627 | 2026-01-31 16:00:00 | 60.35 | 60.21 | 60.21 | 60.26 | 50.0272 |
| 2214628 | 2026-01-31 16:30:00 | 60.77 | 60.65 | 60.67 | 60.77 | 24.5984 |
| 2214629 | 2026-01-31 17:00:00 | 60.12 | 59.9 | 60.02 | 59.9 | 205.5076 |
| 2214630 | 2026-01-31 17:30:00 | 58.48 | 58.25 | 58.43 | 58.32 | 226.6102 |
| 2214631 | 2026-01-31 18:00:00 | 58.58 | 58.22 | 58.22 | 58.38 | 154.8651 |
| 2214632 | 2026-01-31 18:30:00 | 58.26 | 57.99 | 58.15 | 57.99 | 178.4724 |
| 2214633 | 2026-01-31 19:00:00 | 57.91 | 57.52 | 57.81 | 57.54 | 311.606 |
| 2214634 | 2026-01-31 19:30:00 | 58.49 | 58.24 | 58.41 | 58.3 | 83.3781 |
| 2214635 | 2026-01-31 20:00:00 | 58.28 | 58.11 | 58.13 | 58.21 | 86.77339999999998 |
| 2214636 | 2026-01-31 20:30:00 | 57.9 | 57.79 | 57.84 | 57.81 | 101.9058 |
| 2214637 | 2026-01-31 21:00:00 | 58.6 | 58.25 | 58.27 | 58.6 | 83.4341 |
| 2214638 | 2026-01-31 21:30:00 | 58.69 | 58.49 | 58.67 | 58.55 | 50.8879 |
| 2214639 | 2026-01-31 22:00:00 | 58.87 | 58.75 | 58.81 | 58.82 | 948.559 |
| 2214640 | 2026-01-31 22:30:00 | 58.71 | 58.55 | 58.71 | 58.55 | 3.4979 |
| 2214641 | 2026-01-31 23:00:00 | 58.78 | 58.61 | 58.61 | 58.69 | 5.2804 |
| 2214642 | 2026-01-31 23:30:00 | 59.57 | 59.44 | 59.57 | 59.47 | 33.4729 |
| 2214643 | 2026-02-01 00:00:00 | 59.55 | 59.45 | 59.55 | 59.45 | 72.61669999999998 |
| 2214644 | 2026-02-01 00:30:00 | 59.76 | 59.73 | 59.73 | 59.76 | 3.0545 |
| 2214645 | 2026-02-01 01:00:00 | 59.72 | 59.59 | 59.7 | 59.59 | 30.2778 |
| 2214646 | 2026-02-01 01:30:00 | 59.53 | 59.44 | 59.53 | 59.48 | 23.7072 |
| 2214647 | 2026-02-01 02:00:00 | 59.64 | 59.52 | 59.52 | 59.53 | 110.9309 |
| 2214648 | 2026-02-01 02:30:00 | 59.49 | 59.39 | 59.39 | 59.45 | 46.0962 |
| 2214649 | 2026-02-01 03:00:00 | 59.87 | 59.81 | 59.87 | 59.85 | 18.1628 |
| 2214650 | 2026-02-01 03:30:00 | 59.68 | 59.64 | 59.64 | 59.66 | 5.2871 |
| 2214651 | 2026-02-01 04:00:00 | 59.77 | 59.68 | 59.69 | 59.69 | 40.9081 |
| 2214652 | 2026-02-01 04:30:00 | 59.77 | 59.73 | 59.73 | 59.74 | 24.1062 |
| 2214653 | 2026-02-01 05:00:00 | 59.68 | 59.58 | 59.58 | 59.6 | 15.2677 |
| 2214654 | 2026-02-01 05:30:00 | 59.68 | 59.56 | 59.68 | 59.6 | 63.951 |
| 2214655 | 2026-02-01 06:00:00 | 59.3 | 59.24 | 59.24 | 59.29 | 79.1768 |
| 2214656 | 2026-02-01 06:30:00 | 59.46 | 59.4 | 59.4 | 59.45 | 10.4675 |
| 2214657 | 2026-02-01 07:00:00 | 59.31 | 59.26 | 59.27 | 59.26 | 37.9444 |
| 2214658 | 2026-02-01 07:30:00 | 59.12 | 59.05 | 59.11 | 59.06 | 15.5675 |
| 2214659 | 2026-02-01 08:00:00 | 59.43 | 59.36 | 59.39 | 59.41 | 164.5858 |
| 2214660 | 2026-02-01 08:30:00 | 59.43 | 59.42 | 59.42 | 59.43 | 5.1144 |
| 2214661 | 2026-02-01 09:00:00 | 59.54 | 59.43 | 59.52 | 59.5 | 71.357 |
| 2214662 | 2026-02-01 09:30:00 | 59.34 | 59.26 | 59.29 | 59.34 | 229.301 |
| 2214663 | 2026-02-01 10:00:00 | 59.74 | 59.67 | 59.69 | 59.67 | 26.037 |
| 2214664 | 2026-02-01 10:30:00 | 59.58 | 59.55 | 59.56 | 59.55 | 6.1406 |
| 2214665 | 2026-02-01 11:00:00 | 58.88 | 58.76 | 58.76 | 58.88 | 16.261 |
| 2214666 | 2026-02-01 11:30:00 | 58.84 | 58.82 | 58.82 | 58.84 | 6.3888 |
| 2214667 | 2026-02-01 12:00:00 | 59.32 | 59.23 | 59.32 | 59.25 | 94.0556 |
| 2214668 | 2026-02-01 12:30:00 | 59.16 | 59.06 | 59.06 | 59.14 | 13.418 |
| 2214669 | 2026-02-01 13:00:00 | 59.32 | 59.18 | 59.18 | 59.32 | 47.501 |
| 2214670 | 2026-02-01 13:30:00 | 59.55 | 59.52 | 59.52 | 59.54 | 8.0348 |
| 2214671 | 2026-02-01 14:00:00 | 59.35 | 59.22 | 59.35 | 59.31 | 30.5701 |
| 2214672 | 2026-02-01 14:30:00 | 59.11 | 58.93 | 58.94 | 58.94 | 206.4436 |
| 2214673 | 2026-02-01 15:00:00 | 59.33 | 59.23 | 59.32 | 59.25 | 128.5942 |
| 2214674 | 2026-02-01 15:30:00 | 58.1 | 57.8 | 58.04 | 58.1 | 1071.7022 |
| 2214675 | 2026-02-01 16:00:00 | 58.43 | 58.23 | 58.4 | 58.33 | 145.5556 |
| 2214676 | 2026-02-01 16:30:00 | 58.63 | 58.39 | 58.52 | 58.6 | 93.3638 |
| 2214677 | 2026-02-01 17:00:00 | 58.37 | 58.25 | 58.33 | 58.33 | 16.6181 |
| 2214678 | 2026-02-01 17:30:00 | 58.43 | 58.15 | 58.33 | 58.17 | 103.2831 |
| 2214679 | 2026-02-01 18:00:00 | 58.83 | 58.63 | 58.65 | 58.72 | 263.1335 |
| 2214680 | 2026-02-01 18:30:00 | 59.28 | 59.22 | 59.26 | 59.22 | 94.6916 |
| 2214681 | 2026-02-01 19:00:00 | 59.33 | 59.1 | 59.22 | 59.1 | 261.6289 |
| 2214682 | 2026-02-01 19:30:00 | 59.14 | 59.06 | 59.1 | 59.08 | 74.2526 |
| 2214683 | 2026-02-01 20:00:00 | 58.74 | 58.59 | 58.73 | 58.64 | 63.7776 |
| 2214684 | 2026-02-01 20:30:00 | 58.38 | 58.13 | 58.13 | 58.34 | 126.0443 |
| 2214685 | 2026-02-01 21:00:00 | 58.71 | 58.67 | 58.69 | 58.7 | 77.50709999999998 |
| 2214686 | 2026-02-01 21:30:00 | 58.74 | 58.58 | 58.59 | 58.66 | 194.4213 |
| 2214687 | 2026-02-01 22:00:00 | 58.52 | 58.36 | 58.36 | 58.39 | 110.9176 |
| 2214688 | 2026-02-01 22:30:00 | 58.98 | 58.8 | 58.81 | 58.98 | 48.0591 |
| 2214689 | 2026-02-01 23:00:00 | 58.9 | 58.6 | 58.87 | 58.63 | 29.8754 |
| 2214690 | 2026-02-01 23:30:00 | 58.59 | 58.38 | 58.59 | 58.38 | 137.4404 |
| 2214991 | 2026-02-08 06:00:00 | 55.2 | 55.18 | 55.18 | 55.2 | 9.3502 |