Chart from LTC_USDT_1h_history
Data from LTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 53.55 | 53.49 | 53.49 | 53.55 | 6.7429 |
| 2841592 | 2026-03-28 03:00:00 | 53.43 | 53.41 | 53.41 | 53.42 | 0.3859 |
| 2842175 | 2026-03-28 04:00:00 | 53.59 | 53.56 | 53.56 | 53.59 | 1.6922 |
| 2842760 | 2026-03-28 05:00:00 | 53.65 | 53.6 | 53.6 | 53.63 | 1.0506 |
| 2843347 | 2026-03-28 06:00:00 | 53.76 | 53.73 | 53.73 | 53.75 | 2.1845 |
| 2843936 | 2026-03-28 07:00:00 | 53.86 | 53.84 | 53.85 | 53.84 | 5.4725 |
| 2844527 | 2026-03-28 08:00:00 | 53.92 | 53.87 | 53.9 | 53.87 | 13.6088 |
| 2845120 | 2026-03-28 09:00:00 | 53.86 | 53.84 | 53.86 | 53.84 | 12.5697 |
| 2845715 | 2026-03-28 10:00:00 | 53.76 | 53.76 | 53.76 | 53.76 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 53.99 | 53.95 | 53.95 | 53.99 | 30.3236 |
| 2846911 | 2026-03-28 12:00:00 | 54.07 | 54.06 | 54.07 | 54.06 | 0.0472 |
| 2847512 | 2026-03-28 13:00:00 | 54.03 | 54.01 | 54.03 | 54.03 | 8.822 |
| 2848115 | 2026-03-28 14:00:00 | 54.66 | 54.6 | 54.62 | 54.61 | 10.4046 |
| 2848720 | 2026-03-28 15:00:00 | 54.55 | 54.33 | 54.55 | 54.33 | 201.4442 |
| 2849327 | 2026-03-28 16:00:00 | 54.65 | 54.57 | 54.57 | 54.58 | 77.1521 |
| 2849936 | 2026-03-28 17:00:00 | 54.75 | 54.72 | 54.72 | 54.74 | 220.8021 |
| 2850547 | 2026-03-28 18:00:00 | 54.14 | 54.09 | 54.12 | 54.09 | 80.0583 |
| 2851160 | 2026-03-28 19:00:00 | 54.16 | 54.14 | 54.15 | 54.16 | 55.9584 |
| 2851775 | 2026-03-28 20:00:00 | 54.25 | 54.15 | 54.16 | 54.25 | 55.6037 |
| 2852392 | 2026-03-28 21:00:00 | 54.22 | 54.18 | 54.19 | 54.2 | 60.0427 |
| 2853011 | 2026-03-28 22:00:00 | 54.13 | 54.05 | 54.12 | 54.07 | 109.6738 |
| 2853632 | 2026-03-28 23:00:00 | 54.05 | 54.03 | 54.05 | 54.04 | 268.6257 |
| 2854255 | 2026-03-29 00:00:00 | 53.94 | 53.85 | 53.86 | 53.92 | 994.8637 |
| 2854880 | 2026-03-29 01:00:00 | 53.95 | 53.91 | 53.94 | 53.93 | 607.7909 |
| 2855507 | 2026-03-29 02:00:00 | 54.06 | 54.01 | 54.04 | 54.02 | 523.4289 |
| 2856136 | 2026-03-29 03:00:00 | 54.14 | 54.1 | 54.14 | 54.13 | 518.1083 |
| 2856767 | 2026-03-29 04:00:00 | 54.31 | 54.29 | 54.3 | 54.29 | 234.4516 |
| 2857400 | 2026-03-29 05:00:00 | 54.2 | 54.18 | 54.18 | 54.19 | 256.1963 |
| 2858035 | 2026-03-29 06:00:00 | 54.19 | 54.17 | 54.17 | 54.18 | 146.0639 |
| 2858672 | 2026-03-29 07:00:00 | 54.23 | 54.14 | 54.23 | 54.16 | 292.9546 |
| 2859311 | 2026-03-29 08:00:00 | 54.08 | 54.04 | 54.07 | 54.05 | 138.7144 |
| 2859952 | 2026-03-29 09:00:00 | 54.11 | 54.05 | 54.11 | 54.07 | 154.7163 |
| 2860595 | 2026-03-29 10:00:00 | 54.07 | 53.99 | 54.07 | 53.99 | 96.8937 |
| 2861240 | 2026-03-29 11:00:00 | 53.72 | 53.69 | 53.72 | 53.71 | 139.3278 |
| 2861887 | 2026-03-29 12:00:00 | 53.92 | 53.88 | 53.88 | 53.92 | 183.3995 |
| 2862536 | 2026-03-29 13:00:00 | 53.92 | 53.89 | 53.91 | 53.91 | 150.3937 |
| 2863187 | 2026-03-29 14:00:00 | 53.65 | 53.59 | 53.64 | 53.6 | 217.7582 |
| 2863840 | 2026-03-29 15:00:00 | 53.83 | 53.73 | 53.73 | 53.79 | 287.892 |
| 2864495 | 2026-03-29 16:00:00 | 53.53 | 53.51 | 53.53 | 53.51 | 0.3098 |
| 2865152 | 2026-03-29 17:00:00 | 53.36 | 53.31 | 53.36 | 53.31 | 18.3377 |
| 2865811 | 2026-03-29 18:00:00 | 53.28 | 53.22 | 53.27 | 53.22 | 58.5835 |
| 2866472 | 2026-03-29 19:00:00 | 53.42 | 53.42 | 53.42 | 53.42 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 53.38 | 53.35 | 53.38 | 53.37 | 1.1307 |
| 2867800 | 2026-03-29 21:00:00 | 53.69 | 53.64 | 53.64 | 53.68 | 5.9926 |
| 2868467 | 2026-03-29 22:00:00 | 53.8 | 53.63 | 53.8 | 53.63 | 45.341 |
| 2869136 | 2026-03-29 23:00:00 | 53.41 | 53.08 | 53.09 | 53.23 | 110.7014 |
| 2869807 | 2026-03-30 00:00:00 | 53.34 | 53.32 | 53.32 | 53.33 | 2.228 |
| 2870480 | 2026-03-30 01:00:00 | 53.78 | 53.65 | 53.65 | 53.78 | 22.6797 |
| 2871155 | 2026-03-30 02:00:00 | 53.95 | 53.85 | 53.85 | 53.91 | 17.5973 |
| 2871832 | 2026-03-30 03:00:00 | 54.09 | 54.06 | 54.07 | 54.09 | 48.971 |
| 2872511 | 2026-03-30 04:00:00 | 54.08 | 54.03 | 54.04 | 54.08 | 29.3656 |
| 2873192 | 2026-03-30 05:00:00 | 54.2 | 54.16 | 54.16 | 54.19 | 13.5805 |
| 2873875 | 2026-03-30 06:00:00 | 53.8 | 53.67 | 53.68 | 53.79 | 37.4226 |
| 2874560 | 2026-03-30 07:00:00 | 53.63 | 53.6 | 53.61 | 53.63 | 18.3784 |
| 2875247 | 2026-03-30 08:00:00 | 54.14 | 54.13 | 54.14 | 54.13 | 19.1274 |
| 2875936 | 2026-03-30 09:00:00 | 54.16 | 54.11 | 54.16 | 54.11 | 74.0316 |
| 2876627 | 2026-03-30 10:00:00 | 53.91 | 53.88 | 53.91 | 53.88 | 1.9604 |
| 2877320 | 2026-03-30 11:00:00 | 53.9 | 53.87 | 53.9 | 53.9 | 38.2329 |
| 2878015 | 2026-03-30 12:00:00 | 53.79 | 53.73 | 53.73 | 53.79 | 69.7611 |
| 2878712 | 2026-03-30 13:00:00 | 53.99 | 53.94 | 53.96 | 53.94 | 14.8685 |
| 2879411 | 2026-03-30 14:00:00 | 53.79 | 53.76 | 53.76 | 53.79 | 7.4582 |
| 2880112 | 2026-03-30 15:00:00 | 53.97 | 53.92 | 53.97 | 53.95 | 40.6773 |
| 2880815 | 2026-03-30 16:00:00 | 53.95 | 53.91 | 53.95 | 53.91 | 21.5022 |
| 2881520 | 2026-03-30 17:00:00 | 53.98 | 53.94 | 53.94 | 53.98 | 0.0646 |
| 2882227 | 2026-03-30 18:00:00 | 53.61 | 53.44 | 53.54 | 53.44 | 1307.0683 |
| 2882582 | 2026-03-30 19:00:00 | 53.38 | 53.09 | 53.37 | 53.18 | 726.4449 |
| 2882938 | 2026-03-30 20:00:00 | 53.41 | 53.38 | 53.39 | 53.41 | 32.5166 |
| 2883651 | 2026-03-30 21:00:00 | 53.36 | 53.24 | 53.36 | 53.27 | 28.7828 |
| 2884366 | 2026-03-30 22:00:00 | 53.55 | 53.51 | 53.53 | 53.53 | 47.9839 |
| 2885083 | 2026-03-30 23:00:00 | 53.45 | 53.39 | 53.43 | 53.39 | 78.2082 |
| 2885802 | 2026-03-31 00:00:00 | 53.39 | 53.27 | 53.31 | 53.32 | 61.0233 |
| 2886523 | 2026-03-31 01:00:00 | 53.51 | 53.32 | 53.45 | 53.36 | 105.0197 |
| 2887246 | 2026-03-31 02:00:00 | 53.97 | 53.86 | 53.95 | 53.9 | 41.2688 |
| 2887971 | 2026-03-31 03:00:00 | 53.84 | 53.75 | 53.84 | 53.75 | 2.389 |
| 2888698 | 2026-03-31 04:00:00 | 53.74 | 53.73 | 53.74 | 53.73 | 38.6351 |
| 2889427 | 2026-03-31 05:00:00 | 53.68 | 53.61 | 53.66 | 53.63 | 1.3695 |
| 2890158 | 2026-03-31 06:00:00 | 53.89 | 53.83 | 53.88 | 53.83 | 38.3583 |
| 2890891 | 2026-03-31 07:00:00 | 53.91 | 53.88 | 53.89 | 53.89 | 34.3401 |
| 2891626 | 2026-03-31 08:00:00 | 53.85 | 53.75 | 53.83 | 53.77 | 234.521 |
| 2892363 | 2026-03-31 09:00:00 | 53.62 | 53.6 | 53.6 | 53.62 | 1.5462 |
| 2893102 | 2026-03-31 10:00:00 | 53.35 | 53.23 | 53.23 | 53.33 | 14.5905 |
| 2893843 | 2026-03-31 11:00:00 | 53.25 | 53.2 | 53.25 | 53.2 | 0.8569 |
| 2894586 | 2026-03-31 12:00:00 | 53.58 | 53.5 | 53.5 | 53.55 | 18.648 |
| 2895331 | 2026-03-31 13:00:00 | 53.38 | 53.35 | 53.35 | 53.36 | 11.9605 |
| 2896078 | 2026-03-31 14:00:00 | 54.08 | 53.92 | 53.93 | 54.03 | 113.9146 |
| 2896827 | 2026-03-31 15:00:00 | 53.54 | 53.51 | 53.51 | 53.53 | 0.377 |
| 2897578 | 2026-03-31 16:00:00 | 53.5 | 53.4 | 53.43 | 53.5 | 3.1432 |
| 2898331 | 2026-03-31 17:00:00 | 53.93 | 53.83 | 53.83 | 53.88 | 17.5649 |
| 2899086 | 2026-03-31 18:00:00 | 53.98 | 53.93 | 53.94 | 53.98 | 4.8292 |
| 2899843 | 2026-03-31 19:00:00 | 54.18 | 54.11 | 54.11 | 54.17 | 66.5678 |
| 2900602 | 2026-03-31 20:00:00 | 54.07 | 54.06 | 54.07 | 54.06 | 9.5 |
| 2901363 | 2026-03-31 21:00:00 | 54.14 | 54.12 | 54.14 | 54.12 | 5.0364 |
| 2902126 | 2026-03-31 22:00:00 | 53.93 | 53.86 | 53.92 | 53.86 | 23.5551 |
| 2902891 | 2026-03-31 23:00:00 | 53.92 | 53.88 | 53.92 | 53.88 | 2.308 |
| 2903658 | 2026-04-01 00:00:00 | 53.97 | 53.89 | 53.95 | 53.89 | 31.9315 |
| 2904427 | 2026-04-01 01:00:00 | 54.13 | 54.07 | 54.1 | 54.07 | 24.6137 |
| 2905198 | 2026-04-01 02:00:00 | 54.01 | 53.91 | 53.91 | 54.01 | 59.1716 |
| 2905971 | 2026-04-01 03:00:00 | 53.87 | 53.83 | 53.83 | 53.87 | 0.3339 |
| 2906746 | 2026-04-01 04:00:00 | 54.1 | 54.08 | 54.08 | 54.1 | 4.5 |
| 2907523 | 2026-04-01 05:00:00 | 54.03 | 54.01 | 54.02 | 54.01 | 1.6415 |
| 2908302 | 2026-04-01 06:00:00 | 54.38 | 54.37 | 54.37 | 54.37 | 0.0955 |
| 2909083 | 2026-04-01 07:00:00 | 54.65 | 54.6 | 54.6 | 54.65 | 4.4354 |
| 2909866 | 2026-04-01 08:00:00 | 54.32 | 54.27 | 54.29 | 54.28 | 35.4655 |
| 2910651 | 2026-04-01 09:00:00 | 54.25 | 54.21 | 54.25 | 54.21 | 6.0763 |
| 2911438 | 2026-04-01 10:00:00 | 54.06 | 54.02 | 54.02 | 54.06 | 9.3328 |
| 2912227 | 2026-04-01 11:00:00 | 54.1 | 54.09 | 54.1 | 54.1 | 2.7171 |
| 2913018 | 2026-04-01 12:00:00 | 54.13 | 54.02 | 54.05 | 54.1 | 18.3927 |
| 2913811 | 2026-04-01 13:00:00 | 54.22 | 54.17 | 54.19 | 54.17 | 78.4824 |
| 2914606 | 2026-04-01 14:00:00 | 53.96 | 53.89 | 53.91 | 53.96 | 21.5072 |
| 2915403 | 2026-04-01 15:00:00 | 54.19 | 54.17 | 54.19 | 54.17 | 1.965 |
| 2916202 | 2026-04-01 16:00:00 | 54.27 | 54.18 | 54.26 | 54.2 | 25.5152 |
| 2917003 | 2026-04-01 17:00:00 | 54.37 | 54.31 | 54.31 | 54.37 | 8.9828 |
| 2917806 | 2026-04-01 18:00:00 | 54.28 | 54.23 | 54.24 | 54.23 | 40.0615 |
| 2918611 | 2026-04-01 19:00:00 | 54.13 | 54.05 | 54.05 | 54.13 | 6.4285 |
| 2919418 | 2026-04-01 20:00:00 | 54.21 | 54.18 | 54.18 | 54.21 | 82.8595 |
| 2920227 | 2026-04-01 21:00:00 | 54.17 | 54.13 | 54.13 | 54.17 | 0.066 |
| 2921038 | 2026-04-01 22:00:00 | 54.41 | 54.29 | 54.41 | 54.29 | 1.4728 |
| 2921851 | 2026-04-01 23:00:00 | 54.02 | 53.99 | 54.02 | 53.99 | 1.2464 |
| 2922666 | 2026-04-02 00:00:00 | 53.81 | 53.79 | 53.79 | 53.81 | 0.5275 |
| 2923483 | 2026-04-02 01:00:00 | 54.12 | 53.98 | 54.12 | 54.0 | 11.6289 |
| 2924302 | 2026-04-02 02:00:00 | 53.17 | 53.1 | 53.16 | 53.13 | 26.8256 |
| 2925123 | 2026-04-02 03:00:00 | 52.69 | 52.66 | 52.69 | 52.68 | 4.1427 |
| 2925946 | 2026-04-02 04:00:00 | 52.46 | 52.42 | 52.46 | 52.42 | 5.9105 |
| 2926771 | 2026-04-02 05:00:00 | 52.26 | 52.09 | 52.26 | 52.09 | 122.0464 |
| 2927598 | 2026-04-02 06:00:00 | 52.31 | 52.24 | 52.31 | 52.27 | 10.0743 |
| 2928427 | 2026-04-02 07:00:00 | 52.51 | 52.47 | 52.5 | 52.47 | 13.6489 |
| 2929258 | 2026-04-02 08:00:00 | 52.43 | 52.41 | 52.43 | 52.41 | 54.0605 |
| 2930091 | 2026-04-02 09:00:00 | 52.11 | 52.06 | 52.06 | 52.11 | 2.4884 |
| 2930926 | 2026-04-02 10:00:00 | 52.05 | 52.0 | 52.02 | 52.04 | 145.3547 |
| 2931763 | 2026-04-02 11:00:00 | 51.87 | 51.85 | 51.85 | 51.85 | 2.8975 |
| 2932602 | 2026-04-02 12:00:00 | 51.69 | 51.64 | 51.69 | 51.68 | 36.8441 |
| 2933443 | 2026-04-02 13:00:00 | 51.66 | 51.6 | 51.64 | 51.6 | 41.2466 |
| 2934286 | 2026-04-02 14:00:00 | 51.8 | 51.76 | 51.76 | 51.78 | 224.842 |
| 2935131 | 2026-04-02 15:00:00 | 52.16 | 52.06 | 52.09 | 52.11 | 153.8952 |
| 2935978 | 2026-04-02 16:00:00 | 52.0 | 51.96 | 51.98 | 51.98 | 22.9754 |
| 2936827 | 2026-04-02 17:00:00 | 52.1 | 52.04 | 52.1 | 52.04 | 40.1171 |
| 2937678 | 2026-04-02 18:00:00 | 51.68 | 51.64 | 51.64 | 51.67 | 0.4508 |
| 2938531 | 2026-04-02 19:00:00 | 52.02 | 52.0 | 52.02 | 52.0 | 0.6171 |
| 2939386 | 2026-04-02 20:00:00 | 52.06 | 52.01 | 52.04 | 52.01 | 8.6409 |
| 2940243 | 2026-04-02 21:00:00 | 52.1 | 52.1 | 52.1 | 52.1 | 0.5303 |
| 2941102 | 2026-04-02 22:00:00 | 52.07 | 52.04 | 52.07 | 52.05 | 5.9051 |
| 2941963 | 2026-04-02 23:00:00 | 52.11 | 52.08 | 52.11 | 52.09 | 5.7735 |
| 2942826 | 2026-04-03 00:00:00 | 52.33 | 52.29 | 52.29 | 52.32 | 2.8174 |
| 2943691 | 2026-04-03 01:00:00 | 52.47 | 52.43 | 52.43 | 52.47 | 9.3767 |
| 2944558 | 2026-04-03 02:00:00 | 52.33 | 52.29 | 52.33 | 52.29 | 7.7919 |
| 2945427 | 2026-04-03 03:00:00 | 52.32 | 52.23 | 52.3 | 52.24 | 160.4181 |
| 2946298 | 2026-04-03 04:00:00 | 52.58 | 52.48 | 52.48 | 52.54 | 32.2961 |
| 2947171 | 2026-04-03 05:00:00 | 52.7 | 52.67 | 52.67 | 52.7 | 0.1069 |
| 2948046 | 2026-04-03 06:00:00 | 52.89 | 52.87 | 52.89 | 52.87 | 1.2422 |
| 2948923 | 2026-04-03 07:00:00 | 52.87 | 52.84 | 52.87 | 52.85 | 7.2652 |
| 2949802 | 2026-04-03 08:00:00 | 52.85 | 52.84 | 52.84 | 52.85 | 0.319 |
| 2950683 | 2026-04-03 09:00:00 | 52.99 | 52.95 | 52.98 | 52.97 | 9.5857 |
| 2951566 | 2026-04-03 10:00:00 | 52.93 | 52.9 | 52.9 | 52.92 | 48.3315 |
| 2952451 | 2026-04-03 11:00:00 | 52.97 | 52.95 | 52.95 | 52.97 | 20.1337 |
| 2953338 | 2026-04-03 12:00:00 | 53.0 | 52.97 | 52.97 | 53.0 | 6.8824 |
| 2954227 | 2026-04-03 13:00:00 | 53.04 | 52.99 | 53.04 | 53.02 | 3.8273 |
| 2955118 | 2026-04-03 14:00:00 | 52.9 | 52.85 | 52.9 | 52.85 | 7.6813 |
| 2956011 | 2026-04-03 15:00:00 | 53.05 | 53.01 | 53.05 | 53.01 | 1.4351 |
| 2956906 | 2026-04-03 16:00:00 | 52.97 | 52.93 | 52.94 | 52.97 | 11.9257 |
| 2957803 | 2026-04-03 17:00:00 | 53.16 | 53.12 | 53.15 | 53.12 | 6.9842 |
| 2958702 | 2026-04-03 18:00:00 | 53.11 | 53.1 | 53.1 | 53.11 | 8.9036 |
| 2959603 | 2026-04-03 19:00:00 | 53.15 | 53.12 | 53.14 | 53.12 | 36.4672 |
| 2960506 | 2026-04-03 20:00:00 | 53.17 | 53.13 | 53.13 | 53.17 | 84.543 |
| 2961411 | 2026-04-03 21:00:00 | 53.21 | 53.18 | 53.18 | 53.21 | 7.4023 |
| 2962318 | 2026-04-03 22:00:00 | 53.41 | 53.36 | 53.36 | 53.37 | 6.6356 |
| 2963227 | 2026-04-03 23:00:00 | 53.22 | 53.21 | 53.22 | 53.21 | 0.783 |
| 2964138 | 2026-04-04 00:00:00 | 53.2 | 53.18 | 53.2 | 53.18 | 33.4922 |
| 2965051 | 2026-04-04 01:00:00 | 53.23 | 53.22 | 53.23 | 53.22 | 3.2 |
| 2965966 | 2026-04-04 02:00:00 | 53.3 | 53.29 | 53.29 | 53.3 | 26.8042 |
| 2966883 | 2026-04-04 03:00:00 | 53.18 | 53.16 | 53.16 | 53.18 | 35.3341 |
| 2967802 | 2026-04-04 04:00:00 | 53.21 | 53.2 | 53.21 | 53.2 | 3.75 |
| 2968723 | 2026-04-04 05:00:00 | 53.15 | 53.11 | 53.15 | 53.11 | 17.6851 |
| 2969646 | 2026-04-04 06:00:00 | 53.04 | 53.03 | 53.04 | 53.03 | 0.0452 |
| 2970571 | 2026-04-04 07:00:00 | 53.28 | 53.26 | 53.27 | 53.26 | 0.2837 |
| 2971498 | 2026-04-04 08:00:00 | 53.2 | 53.17 | 53.2 | 53.17 | 6.969 |
| 2972427 | 2026-04-04 09:00:00 | 53.21 | 53.2 | 53.2 | 53.21 | 1.4827 |
| 2973358 | 2026-04-04 10:00:00 | 53.14 | 53.1 | 53.1 | 53.13 | 22.1583 |
| 2974291 | 2026-04-04 11:00:00 | 53.3 | 53.28 | 53.28 | 53.29 | 0.642 |
| 2975226 | 2026-04-04 12:00:00 | 53.38 | 53.34 | 53.34 | 53.37 | 7.1222 |
| 2976163 | 2026-04-04 13:00:00 | 53.41 | 53.39 | 53.39 | 53.4 | 43.619 |
| 2977102 | 2026-04-04 14:00:00 | 53.39 | 53.38 | 53.39 | 53.38 | 5.7162 |
| 2978043 | 2026-04-04 15:00:00 | 53.47 | 53.46 | 53.46 | 53.47 | 2.2218 |
| 2978986 | 2026-04-04 16:00:00 | 53.5 | 53.49 | 53.49 | 53.49 | 12.661 |
| 2979931 | 2026-04-04 17:00:00 | 53.45 | 53.42 | 53.43 | 53.44 | 39.8564 |
| 2980878 | 2026-04-04 18:00:00 | 53.71 | 53.66 | 53.66 | 53.71 | 46.5547 |
| 2981827 | 2026-04-04 19:00:00 | 53.59 | 53.59 | 53.59 | 53.59 | 0.452 |
| 2982778 | 2026-04-04 20:00:00 | 53.59 | 53.54 | 53.56 | 53.58 | 6.5053 |
| 2983731 | 2026-04-04 21:00:00 | 53.48 | 53.46 | 53.47 | 53.46 | 3.7243 |
| 2984686 | 2026-04-04 22:00:00 | 53.51 | 53.51 | 53.51 | 53.51 | 0.186 |
| 2985643 | 2026-04-04 23:00:00 | 53.55 | 53.54 | 53.54 | 53.55 | 0.2117 |
| 2986602 | 2026-04-05 00:00:00 | 53.59 | 53.57 | 53.57 | 53.58 | 16.2178 |
| 2987563 | 2026-04-05 01:00:00 | 53.62 | 53.6 | 53.6 | 53.62 | 19.7406 |
| 2988526 | 2026-04-05 02:00:00 | 53.54 | 53.53 | 53.54 | 53.53 | 0.8 |
| 2989491 | 2026-04-05 03:00:00 | 53.52 | 53.47 | 53.51 | 53.47 | 5.7803 |
| 2990458 | 2026-04-05 04:00:00 | 53.36 | 53.34 | 53.36 | 53.36 | 12.34 |
| 2991427 | 2026-04-05 05:00:00 | 53.19 | 53.18 | 53.18 | 53.19 | 0.4798 |
| 2992398 | 2026-04-05 06:00:00 | 52.97 | 52.93 | 52.96 | 52.93 | 14.8579 |
| 2993371 | 2026-04-05 07:00:00 | 52.89 | 52.87 | 52.88 | 52.89 | 16.8312 |
| 2994346 | 2026-04-05 08:00:00 | 52.74 | 52.7 | 52.72 | 52.7 | 6.6733 |
| 2995323 | 2026-04-05 09:00:00 | 52.82 | 52.8 | 52.82 | 52.8 | 99.505 |
| 2996302 | 2026-04-05 10:00:00 | 52.88 | 52.86 | 52.88 | 52.86 | 16.6316 |
| 2997283 | 2026-04-05 11:00:00 | 52.86 | 52.82 | 52.86 | 52.85 | 200.7343 |
| 2998266 | 2026-04-05 12:00:00 | 52.91 | 52.86 | 52.91 | 52.86 | 29.9918 |
| 2999251 | 2026-04-05 13:00:00 | 52.76 | 52.74 | 52.75 | 52.76 | 28.4104 |
| 3000238 | 2026-04-05 14:00:00 | 52.94 | 52.9 | 52.94 | 52.92 | 51.7617 |
| 3001227 | 2026-04-05 15:00:00 | 52.92 | 52.88 | 52.92 | 52.88 | 6.5342 |
| 3002218 | 2026-04-05 16:00:00 | 53.25 | 53.21 | 53.21 | 53.25 | 124.9766 |
| 3003211 | 2026-04-05 17:00:00 | 53.14 | 53.12 | 53.12 | 53.13 | 60.4155 |
| 3004206 | 2026-04-05 18:00:00 | 53.4 | 53.38 | 53.4 | 53.38 | 36.4121 |
| 3005203 | 2026-04-05 19:00:00 | 53.41 | 53.41 | 53.41 | 53.41 | 11.2537 |
| 3006202 | 2026-04-05 20:00:00 | 53.53 | 53.5 | 53.5 | 53.52 | 54.5496 |
| 3007202 | 2026-04-05 21:00:00 | 53.69 | 53.65 | 53.65 | 53.69 | 46.9781 |
| 3008202 | 2026-04-05 22:00:00 | 53.61 | 53.55 | 53.56 | 53.61 | 24.0692 |
| 3009202 | 2026-04-05 23:00:00 | 53.88 | 53.78 | 53.78 | 53.87 | 253.1153 |
| 3010202 | 2026-04-06 00:00:00 | 54.5 | 54.12 | 54.12 | 54.39 | 1240.2504 |
| 3011202 | 2026-04-06 01:00:00 | 54.17 | 54.16 | 54.16 | 54.17 | 15.4228 |
| 3012202 | 2026-04-06 02:00:00 | 54.05 | 54.03 | 54.03 | 54.05 | 8.9191 |
| 3013202 | 2026-04-06 03:00:00 | 54.37 | 54.32 | 54.33 | 54.37 | 11.3721 |
| 3014202 | 2026-04-06 04:00:00 | 54.31 | 54.25 | 54.25 | 54.31 | 34.75 |
| 3015202 | 2026-04-06 05:00:00 | 54.3 | 54.28 | 54.3 | 54.3 | 37.7581 |
| 3016202 | 2026-04-06 06:00:00 | 54.3 | 54.27 | 54.29 | 54.27 | 103.2006 |
| 3017202 | 2026-04-06 07:00:00 | 54.19 | 54.17 | 54.17 | 54.18 | 1.7335 |
| 3018202 | 2026-04-06 08:00:00 | 54.07 | 54.03 | 54.03 | 54.04 | 23.197 |
| 3019202 | 2026-04-06 09:00:00 | 54.22 | 54.2 | 54.22 | 54.21 | 0.1739 |
| 3020202 | 2026-04-06 10:00:00 | 54.42 | 54.37 | 54.37 | 54.39 | 20.8005 |
| 3021202 | 2026-04-06 11:00:00 | 54.32 | 54.3 | 54.31 | 54.32 | 1.5318 |
| 3022202 | 2026-04-06 12:00:00 | 54.34 | 54.34 | 54.34 | 54.34 | 5.5924 |
| 3023202 | 2026-04-06 13:00:00 | 54.18 | 54.16 | 54.17 | 54.17 | 31.1507 |
| 3024202 | 2026-04-06 14:00:00 | 54.33 | 54.14 | 54.16 | 54.14 | 219.8164 |
| 3025202 | 2026-04-06 15:00:00 | 54.31 | 54.3 | 54.31 | 54.3 | 62.7516 |
| 3026202 | 2026-04-06 16:00:00 | 54.24 | 54.23 | 54.24 | 54.23 | 38.8099 |
| 3027202 | 2026-04-06 17:00:00 | 54.08 | 53.97 | 54.06 | 53.99 | 175.1661 |
| 3028202 | 2026-04-06 18:00:00 | 53.96 | 53.93 | 53.95 | 53.93 | 3.9775 |
| 3029202 | 2026-04-06 19:00:00 | 53.99 | 53.97 | 53.99 | 53.97 | 12.9275 |
| 3030202 | 2026-04-06 20:00:00 | 53.99 | 53.94 | 53.98 | 53.99 | 139.3917 |
| 3031202 | 2026-04-06 21:00:00 | 53.94 | 53.92 | 53.93 | 53.93 | 14.9287 |
| 3032202 | 2026-04-06 22:00:00 | 53.83 | 53.7 | 53.83 | 53.79 | 319.1655 |
| 3033202 | 2026-04-06 23:00:00 | 53.48 | 53.3 | 53.48 | 53.3 | 203.6569 |
| 3034202 | 2026-04-07 00:00:00 | 53.55 | 53.5 | 53.55 | 53.53 | 41.8603 |
| 3035202 | 2026-04-07 01:00:00 | 53.53 | 53.47 | 53.53 | 53.47 | 13.7406 |
| 3036202 | 2026-04-07 02:00:00 | 53.41 | 53.39 | 53.4 | 53.4 | 1.6657 |
| 3037202 | 2026-04-07 03:00:00 | 53.57 | 53.54 | 53.54 | 53.57 | 0.4432 |
| 3038202 | 2026-04-07 04:00:00 | 53.51 | 53.5 | 53.51 | 53.5 | 2.8485 |
| 3039202 | 2026-04-07 05:00:00 | 53.5 | 53.47 | 53.5 | 53.48 | 0.9736 |
| 3040202 | 2026-04-07 06:00:00 | 53.28 | 53.2 | 53.26 | 53.2 | 17.3243 |
| 3041202 | 2026-04-07 07:00:00 | 53.31 | 53.3 | 53.31 | 53.3 | 0.1876 |
| 3042202 | 2026-04-07 08:00:00 | 53.33 | 53.32 | 53.33 | 53.32 | 7.6478 |
| 3043202 | 2026-04-07 09:00:00 | 53.45 | 53.44 | 53.44 | 53.45 | 2.2349 |
| 3044202 | 2026-04-07 10:00:00 | 53.49 | 53.45 | 53.45 | 53.49 | 8.729 |
| 3045202 | 2026-04-07 11:00:00 | 53.14 | 53.08 | 53.08 | 53.08 | 79.35 |
| 3046202 | 2026-04-07 12:00:00 | 53.2 | 53.19 | 53.19 | 53.2 | 34.9054 |
| 3047202 | 2026-04-07 13:00:00 | 53.33 | 53.31 | 53.31 | 53.33 | 28.3262 |
| 3048202 | 2026-04-07 14:00:00 | 53.49 | 53.46 | 53.49 | 53.48 | 53.4617 |
| 3049202 | 2026-04-07 15:00:00 | 53.18 | 53.14 | 53.18 | 53.16 | 48.0642 |
| 3050202 | 2026-04-07 16:00:00 | 53.45 | 53.4 | 53.4 | 53.45 | 71.9863 |
| 3051202 | 2026-04-07 17:00:00 | 53.62 | 53.56 | 53.59 | 53.6 | 55.7674 |
| 3052202 | 2026-04-07 18:00:00 | 53.68 | 53.66 | 53.66 | 53.68 | 35.6555 |
| 3053202 | 2026-04-07 19:00:00 | 53.37 | 53.35 | 53.37 | 53.37 | 18.3279 |
| 3054202 | 2026-04-07 20:00:00 | 53.91 | 53.76 | 53.76 | 53.91 | 208.5921 |
| 3055202 | 2026-04-07 21:00:00 | 53.78 | 53.76 | 53.76 | 53.78 | 46.2572 |
| 3056202 | 2026-04-07 22:00:00 | 54.26 | 54.14 | 54.14 | 54.21 | 153.3412 |
| 3057202 | 2026-04-07 23:00:00 | 55.13 | 54.97 | 55.02 | 54.97 | 132.3639 |
| 3058202 | 2026-04-08 00:00:00 | 55.52 | 55.35 | 55.35 | 55.52 | 100.0545 |
| 3059202 | 2026-04-08 01:00:00 | 55.13 | 55.09 | 55.12 | 55.13 | 16.01 |
| 3060202 | 2026-04-08 02:00:00 | 55.06 | 55.01 | 55.03 | 55.05 | 29.963 |
| 3061202 | 2026-04-08 03:00:00 | 55.1 | 55.05 | 55.06 | 55.09 | 42.9388 |
| 3062202 | 2026-04-08 04:00:00 | 55.0 | 54.98 | 54.98 | 55.0 | 37.1971 |
| 3063202 | 2026-04-08 05:00:00 | 55.03 | 55.02 | 55.03 | 55.03 | 17.3503 |
| 3064202 | 2026-04-08 06:00:00 | 55.11 | 55.07 | 55.09 | 55.08 | 118.7897 |
| 3065202 | 2026-04-08 07:00:00 | 55.09 | 55.07 | 55.07 | 55.09 | 67.8454 |
| 3066202 | 2026-04-08 08:00:00 | 55.14 | 55.11 | 55.11 | 55.12 | 42.2224 |
| 3067202 | 2026-04-08 09:00:00 | 55.21 | 55.18 | 55.19 | 55.2 | 39.1938 |
| 3068202 | 2026-04-08 10:00:00 | 55.15 | 55.1 | 55.1 | 55.15 | 11.6026 |
| 3069202 | 2026-04-08 11:00:00 | 55.07 | 55.0 | 55.07 | 55.0 | 53.9478 |
| 3070202 | 2026-04-08 12:00:00 | 55.09 | 55.06 | 55.06 | 55.09 | 39.8847 |
| 3071202 | 2026-04-08 13:00:00 | 55.08 | 55.07 | 55.08 | 55.08 | 4.1326 |
| 3072202 | 2026-04-08 14:00:00 | 55.19 | 55.15 | 55.18 | 55.18 | 26.6764 |
| 3073202 | 2026-04-08 15:00:00 | 54.51 | 54.48 | 54.51 | 54.5 | 31.3147 |
| 3074202 | 2026-04-08 16:00:00 | 54.65 | 54.58 | 54.63 | 54.61 | 45.0181 |
| 3075202 | 2026-04-08 17:00:00 | 54.56 | 54.51 | 54.56 | 54.51 | 7.6945 |
| 3076202 | 2026-04-08 18:00:00 | 54.72 | 54.67 | 54.72 | 54.68 | 11.9149 |
| 3077202 | 2026-04-08 19:00:00 | 54.16 | 53.97 | 54.15 | 53.99 | 166.5672 |
| 3078202 | 2026-04-08 20:00:00 | 54.39 | 54.33 | 54.33 | 54.37 | 224.7497 |
| 3079202 | 2026-04-08 21:00:00 | 54.32 | 54.29 | 54.29 | 54.32 | 0.941 |
| 3080202 | 2026-04-08 22:00:00 | 54.42 | 54.37 | 54.42 | 54.37 | 0.5429 |
| 3081202 | 2026-04-08 23:00:00 | 54.08 | 53.91 | 54.08 | 53.91 | 122.4012 |
| 3082202 | 2026-04-09 00:00:00 | 53.96 | 53.91 | 53.96 | 53.91 | 0.7871 |
| 3083202 | 2026-04-09 01:00:00 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 54.01 | 53.93 | 53.93 | 54.0 | 47.9317 |
| 3085202 | 2026-04-09 03:00:00 | 54.07 | 54.05 | 54.05 | 54.07 | 10.0605 |
| 3086202 | 2026-04-09 04:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.3612 |
| 3087202 | 2026-04-09 05:00:00 | 53.91 | 53.89 | 53.91 | 53.89 | 12.47 |
| 3088202 | 2026-04-09 06:00:00 | 53.9 | 53.86 | 53.86 | 53.89 | 2.3311 |
| 3089202 | 2026-04-09 07:00:00 | 54.02 | 53.95 | 53.95 | 54.0 | 16.6632 |
| 3090202 | 2026-04-09 08:00:00 | 53.97 | 53.93 | 53.97 | 53.93 | 0.5434 |
| 3091202 | 2026-04-09 09:00:00 | 53.97 | 53.87 | 53.97 | 53.87 | 7.9788 |
| 3092202 | 2026-04-09 10:00:00 | 53.99 | 53.97 | 53.99 | 53.98 | 3.1879 |
| 3093202 | 2026-04-09 11:00:00 | 53.82 | 53.8 | 53.82 | 53.81 | 17.2602 |
| 3094202 | 2026-04-09 12:00:00 | 53.77 | 53.77 | 53.77 | 53.77 | 122.4316 |
| 3095202 | 2026-04-09 13:00:00 | 54.0 | 53.97 | 53.97 | 54.0 | 17.9542 |
| 3095703 | 2026-03-19 19:00:00 | 55.92 | 55.3 | 55.3 | 55.63 | 722.565 |
| 3095704 | 2026-03-19 20:00:00 | 55.97 | 55.62 | 55.63 | 55.81 | 826.4352 |
| 3095705 | 2026-03-19 21:00:00 | 55.92 | 55.59 | 55.81 | 55.71 | 381.3641 |
| 3095706 | 2026-03-19 22:00:00 | 55.72 | 55.38 | 55.71 | 55.53 | 626.2248 |
| 3095707 | 2026-03-19 23:00:00 | 55.63 | 55.34 | 55.53 | 55.53 | 337.7654 |
| 3095708 | 2026-03-20 00:00:00 | 55.8 | 55.53 | 55.53 | 55.76 | 674.8097 |
| 3095709 | 2026-03-20 01:00:00 | 55.96 | 55.75 | 55.76 | 55.83 | 544.5219 |
| 3095710 | 2026-03-20 02:00:00 | 55.86 | 55.68 | 55.83 | 55.77 | 550.9252 |
| 3095711 | 2026-03-20 03:00:00 | 55.94 | 55.64 | 55.77 | 55.88 | 484.5782 |
| 3095712 | 2026-03-20 04:00:00 | 56.07 | 55.76 | 55.88 | 55.97 | 462.3861 |
| 3095713 | 2026-03-20 05:00:00 | 56.16 | 55.9 | 55.97 | 55.92 | 310.0856 |
| 3095714 | 2026-03-20 06:00:00 | 56.02 | 55.89 | 55.92 | 55.91 | 399.2936 |
| 3095715 | 2026-03-20 07:00:00 | 56.04 | 55.61 | 55.91 | 55.98 | 515.3289 |
| 3095716 | 2026-03-20 08:00:00 | 56.28 | 55.93 | 55.98 | 55.99 | 434.7926 |
| 3095717 | 2026-03-20 09:00:00 | 55.99 | 55.55 | 55.99 | 55.62 | 540.1175 |
| 3095718 | 2026-03-20 10:00:00 | 55.76 | 55.5 | 55.62 | 55.65 | 406.5276 |
| 3095719 | 2026-03-20 11:00:00 | 55.82 | 55.27 | 55.65 | 55.43 | 764.6042999999999 |
| 3095720 | 2026-03-20 12:00:00 | 55.59 | 55.29 | 55.43 | 55.38 | 504.0387 |
| 3095721 | 2026-03-20 13:00:00 | 55.61 | 55.25 | 55.38 | 55.35 | 527.7408 |
| 3095722 | 2026-03-20 14:00:00 | 55.66 | 55.19 | 55.35 | 55.37 | 1042.4265 |
| 3095723 | 2026-03-20 15:00:00 | 55.63 | 55.23 | 55.37 | 55.58 | 3012.4292 |
| 3095724 | 2026-03-20 16:00:00 | 55.71 | 55.36 | 55.58 | 55.48 | 429.8367 |
| 3095725 | 2026-03-20 17:00:00 | 55.7 | 55.25 | 55.48 | 55.66 | 764.3487 |
| 3095726 | 2026-03-20 18:00:00 | 55.69 | 55.34 | 55.66 | 55.45 | 689.1029 |
| 3095727 | 2026-03-20 19:00:00 | 55.68 | 55.3 | 55.45 | 55.64 | 256.9842 |
| 3095728 | 2026-03-20 20:00:00 | 55.75 | 55.4 | 55.64 | 55.75 | 438.1827 |
| 3095729 | 2026-03-20 21:00:00 | 56.22 | 55.72 | 55.75 | 56.09 | 694.6433 |
| 3095730 | 2026-03-20 22:00:00 | 56.43 | 56.09 | 56.09 | 56.17 | 363.4973 |
| 3095731 | 2026-03-20 23:00:00 | 56.25 | 55.99 | 56.17 | 56.17 | 681.6852 |
| 3095732 | 2026-03-21 00:00:00 | 56.45 | 56.14 | 56.17 | 56.4 | 268.4907 |
| 3095733 | 2026-03-21 01:00:00 | 56.52 | 56.12 | 56.4 | 56.12 | 274.6774 |
| 3095734 | 2026-03-21 02:00:00 | 56.35 | 56.12 | 56.12 | 56.33 | 327.6666 |
| 3095735 | 2026-03-21 03:00:00 | 56.33 | 56.12 | 56.33 | 56.18 | 231.7126 |
| 3095736 | 2026-03-21 04:00:00 | 56.31 | 56.14 | 56.18 | 56.21 | 249.6523 |
| 3095737 | 2026-03-21 05:00:00 | 56.54 | 56.2 | 56.21 | 56.25 | 432.2544 |
| 3095738 | 2026-03-21 06:00:00 | 56.34 | 56.2 | 56.25 | 56.27 | 261.8621 |
| 3095739 | 2026-03-21 07:00:00 | 56.37 | 56.23 | 56.27 | 56.31 | 394.8585 |
| 3095740 | 2026-03-21 08:00:00 | 56.38 | 56.18 | 56.31 | 56.38 | 717.0067 |
| 3095741 | 2026-03-21 09:00:00 | 56.58 | 56.26 | 56.38 | 56.29 | 207.3974 |
| 3095742 | 2026-03-21 10:00:00 | 56.29 | 56.04 | 56.29 | 56.09 | 735.6323999999998 |
| 3095743 | 2026-03-21 11:00:00 | 56.1 | 55.96 | 56.09 | 56.01 | 537.4804 |
| 3095744 | 2026-03-21 12:00:00 | 56.06 | 55.92 | 56.01 | 55.96 | 438.1246 |
| 3095745 | 2026-03-21 13:00:00 | 56.0 | 55.76 | 55.96 | 55.81 | 392.1142 |
| 3095746 | 2026-03-21 14:00:00 | 55.98 | 55.61 | 55.81 | 55.65 | 418.7886 |
| 3095747 | 2026-03-21 15:00:00 | 55.78 | 55.6 | 55.65 | 55.75 | 409.0547 |
| 3095748 | 2026-03-21 16:00:00 | 55.78 | 55.53 | 55.75 | 55.69 | 355.0864 |
| 3095749 | 2026-03-21 17:00:00 | 55.79 | 55.64 | 55.69 | 55.75 | 300.6468 |
| 3095750 | 2026-03-21 18:00:00 | 56.0 | 55.75 | 55.75 | 56.0 | 267.2678 |
| 3095751 | 2026-03-21 19:00:00 | 56.36 | 55.83 | 56.0 | 55.84 | 1506.3537 |
| 3095752 | 2026-03-21 20:00:00 | 56.03 | 55.81 | 55.84 | 55.98 | 267.166 |
| 3095753 | 2026-03-21 21:00:00 | 56.0 | 55.82 | 55.98 | 55.86 | 230.1398 |
| 3095754 | 2026-03-21 22:00:00 | 55.86 | 55.67 | 55.86 | 55.7 | 604.7575 |
| 3095755 | 2026-03-21 23:00:00 | 55.7 | 54.41 | 55.7 | 54.79 | 2509.4584 |
| 3095756 | 2026-03-22 00:00:00 | 54.82 | 54.14 | 54.79 | 54.63 | 2879.4921 |
| 3095757 | 2026-03-22 01:00:00 | 54.78 | 54.42 | 54.63 | 54.6 | 673.5974 |
| 3095758 | 2026-03-22 02:00:00 | 54.88 | 54.49 | 54.6 | 54.76 | 855.9805 |
| 3095759 | 2026-03-22 03:00:00 | 55.04 | 54.62 | 54.76 | 54.72 | 538.7786 |
| 3095760 | 2026-03-22 04:00:00 | 54.9 | 54.61 | 54.72 | 54.73 | 425.9555 |
| 3095761 | 2026-03-22 05:00:00 | 54.76 | 54.54 | 54.73 | 54.57 | 235.7351 |
| 3095762 | 2026-03-22 06:00:00 | 54.64 | 54.38 | 54.57 | 54.61 | 218.6343 |
| 3095763 | 2026-03-22 07:00:00 | 54.66 | 54.38 | 54.61 | 54.38 | 231.7009 |
| 3095764 | 2026-03-22 08:00:00 | 54.38 | 54.07 | 54.38 | 54.23 | 457.0257 |
| 3095765 | 2026-03-22 09:00:00 | 54.37 | 54.09 | 54.23 | 54.2 | 608.1975 |
| 3095766 | 2026-03-22 10:00:00 | 54.24 | 53.99 | 54.2 | 53.99 | 473.9503 |
| 3095767 | 2026-03-22 11:00:00 | 54.11 | 53.78 | 53.99 | 53.93 | 2068.5054 |
| 3095768 | 2026-03-22 12:00:00 | 54.35 | 53.93 | 53.93 | 54.05 | 592.0052 |
| 3095769 | 2026-03-22 13:00:00 | 54.33 | 54.01 | 54.05 | 54.18 | 1604.0629 |
| 3095770 | 2026-03-22 14:00:00 | 54.29 | 54.05 | 54.18 | 54.15 | 553.686 |
| 3095771 | 2026-03-22 15:00:00 | 54.26 | 54.1 | 54.15 | 54.26 | 342.5908 |
| 3095772 | 2026-03-22 16:00:00 | 54.28 | 54.07 | 54.26 | 54.12 | 221.4773 |
| 3095773 | 2026-03-22 17:00:00 | 54.22 | 54.04 | 54.12 | 54.1 | 427.516 |
| 3095774 | 2026-03-22 18:00:00 | 54.19 | 53.77 | 54.1 | 54.04 | 502.1398 |
| 3095775 | 2026-03-22 19:00:00 | 54.04 | 53.68 | 54.04 | 53.77 | 481.494 |
| 3095776 | 2026-03-22 20:00:00 | 53.89 | 53.53 | 53.77 | 53.59 | 534.9085 |
| 3095777 | 2026-03-22 21:00:00 | 53.64 | 53.06 | 53.59 | 53.33 | 1171.0118 |
| 3095778 | 2026-03-22 22:00:00 | 53.78 | 53.1 | 53.33 | 53.7 | 871.1414999999998 |
| 3095779 | 2026-03-22 23:00:00 | 53.79 | 53.47 | 53.7 | 53.52 | 322.1346 |
| 3095780 | 2026-03-23 00:00:00 | 53.75 | 53.34 | 53.52 | 53.67 | 510.3443 |
| 3095781 | 2026-03-23 01:00:00 | 53.85 | 53.53 | 53.67 | 53.68 | 364.1939 |
| 3095782 | 2026-03-23 02:00:00 | 54.07 | 53.66 | 53.68 | 53.95 | 360.9642 |
| 3095783 | 2026-03-23 03:00:00 | 54.15 | 53.92 | 53.95 | 53.93 | 224.2684 |
| 3095784 | 2026-03-23 04:00:00 | 54.18 | 53.93 | 53.93 | 54.15 | 1149.7247 |
| 3095785 | 2026-03-23 05:00:00 | 54.27 | 53.98 | 54.15 | 54.14 | 381.7509 |
| 3095786 | 2026-03-23 06:00:00 | 54.14 | 53.47 | 54.14 | 53.6 | 901.4979 |
| 3095787 | 2026-03-23 07:00:00 | 53.75 | 53.27 | 53.6 | 53.65 | 578.9764 |
| 3095788 | 2026-03-23 08:00:00 | 53.88 | 53.58 | 53.65 | 53.62 | 533.8419 |
| 3095789 | 2026-03-23 09:00:00 | 53.84 | 53.45 | 53.62 | 53.84 | 549.5386 |
| 3095790 | 2026-03-23 10:00:00 | 54.11 | 53.76 | 53.84 | 53.85 | 593.7181 |
| 3095791 | 2026-03-23 11:00:00 | 56.16 | 53.84 | 53.85 | 54.92 | 10375.6934 |
| 3095792 | 2026-03-23 12:00:00 | 55.49 | 54.69 | 54.92 | 55.42 | 1303.2538 |
| 3095793 | 2026-03-23 13:00:00 | 55.9 | 55.18 | 55.42 | 55.78 | 936.946 |
| 3095794 | 2026-03-23 14:00:00 | 55.98 | 55.49 | 55.78 | 55.77 | 1014.9965 |
| 3095795 | 2026-03-23 15:00:00 | 55.94 | 55.04 | 55.77 | 55.08 | 902.6128000000001 |
| 3095796 | 2026-03-23 16:00:00 | 55.35 | 54.99 | 55.08 | 55.33 | 681.8271 |
| 3095797 | 2026-03-23 17:00:00 | 55.58 | 55.16 | 55.33 | 55.47 | 666.5271 |
| 3095798 | 2026-03-23 18:00:00 | 55.64 | 55.37 | 55.47 | 55.64 | 1037.0793 |
| 3095799 | 2026-03-23 19:00:00 | 55.78 | 55.28 | 55.64 | 55.32 | 313.0414 |
| 3095800 | 2026-03-23 20:00:00 | 55.69 | 55.26 | 55.32 | 55.65 | 229.4171 |
| 3095801 | 2026-03-23 21:00:00 | 55.86 | 55.65 | 55.65 | 55.75 | 312.3948 |
| 3095802 | 2026-03-23 22:00:00 | 55.8 | 55.56 | 55.75 | 55.64 | 207.5894 |
| 3095803 | 2026-03-23 23:00:00 | 55.72 | 55.47 | 55.64 | 55.7 | 397.4641 |
| 3095804 | 2026-03-24 00:00:00 | 55.8 | 55.3 | 55.7 | 55.48 | 535.2768 |
| 3095805 | 2026-03-24 01:00:00 | 55.48 | 55.04 | 55.48 | 55.25 | 337.5693 |
| 3095806 | 2026-03-24 02:00:00 | 55.49 | 55.18 | 55.25 | 55.27 | 148.2484 |
| 3095807 | 2026-03-24 03:00:00 | 55.62 | 55.23 | 55.27 | 55.56 | 291.8719 |
| 3095808 | 2026-03-24 04:00:00 | 55.63 | 55.33 | 55.56 | 55.42 | 335.3761 |
| 3095809 | 2026-03-24 05:00:00 | 55.52 | 55.3 | 55.42 | 55.48 | 304.7179 |
| 3095810 | 2026-03-24 06:00:00 | 55.73 | 55.48 | 55.48 | 55.63 | 237.3079 |
| 3095811 | 2026-03-24 07:00:00 | 56.0 | 55.62 | 55.63 | 55.94 | 1127.0226 |
| 3095812 | 2026-03-24 08:00:00 | 56.01 | 55.83 | 55.94 | 55.9 | 326.8683 |
| 3095813 | 2026-03-24 09:00:00 | 55.8 | 55.76 | 55.8 | 55.79 | 24.4933 |
| 3095814 | 2026-03-24 10:00:00 | 55.91 | 55.89 | 55.91 | 55.89 | 0.058 |
| 3095815 | 2026-03-24 11:00:00 | 55.8 | 55.77 | 55.8 | 55.78 | 1.1264 |
| 3095816 | 2026-03-24 12:00:00 | 55.71 | 55.67 | 55.68 | 55.68 | 19.4558 |
| 3095817 | 2026-03-24 13:00:00 | 55.65 | 55.62 | 55.65 | 55.64 | 5.9793 |
| 3095818 | 2026-03-24 14:00:00 | 55.48 | 55.41 | 55.41 | 55.47 | 13.9725 |
| 3095819 | 2026-03-24 15:00:00 | 55.62 | 55.53 | 55.53 | 55.54 | 14.118 |
| 3095820 | 2026-03-24 16:00:00 | 55.74 | 55.66 | 55.69 | 55.73 | 4.8828 |
| 3095821 | 2026-03-24 17:00:00 | 55.71 | 55.69 | 55.69 | 55.71 | 0.5204 |
| 3095822 | 2026-03-24 18:00:00 | 55.45 | 55.41 | 55.41 | 55.42 | 14.1466 |
| 3095823 | 2026-03-24 19:00:00 | 55.72 | 55.64 | 55.65 | 55.72 | 5.7724 |
| 3095824 | 2026-03-24 20:00:00 | 55.73 | 55.7 | 55.72 | 55.7 | 6.88 |
| 3095825 | 2026-03-24 21:00:00 | 56.22 | 56.18 | 56.18 | 56.22 | 2.8071 |
| 3095826 | 2026-03-24 22:00:00 | 56.07 | 56.01 | 56.07 | 56.01 | 11.0802 |
| 3095827 | 2026-03-24 23:00:00 | 56.09 | 56.06 | 56.07 | 56.07 | 2.7599 |
| 3095828 | 2026-03-25 00:00:00 | 56.47 | 56.38 | 56.38 | 56.4 | 3.4299 |
| 3095829 | 2026-03-25 01:00:00 | 56.4 | 56.38 | 56.4 | 56.38 | 142.6668 |
| 3095830 | 2026-03-25 02:00:00 | 56.34 | 56.28 | 56.34 | 56.29 | 7.5219 |
| 3095831 | 2026-03-25 03:00:00 | 56.15 | 56.1 | 56.13 | 56.1 | 0.7924 |
| 3095832 | 2026-03-25 04:00:00 | 56.26 | 56.24 | 56.26 | 56.24 | 2.49 |
| 3095833 | 2026-03-25 05:00:00 | 56.38 | 56.32 | 56.38 | 56.32 | 16.8214 |
| 3095834 | 2026-03-25 06:00:00 | 56.41 | 56.41 | 56.41 | 56.41 | 0.2909 |
| 3095835 | 2026-03-25 07:00:00 | 56.44 | 56.37 | 56.41 | 56.44 | 4.2259 |
| 3095836 | 2026-03-25 08:00:00 | 56.4 | 56.38 | 56.39 | 56.4 | 2.2239 |
| 3095837 | 2026-03-25 09:00:00 | 56.5 | 56.47 | 56.47 | 56.47 | 6.6274 |
| 3095838 | 2026-03-25 10:00:00 | 56.45 | 56.41 | 56.42 | 56.45 | 3.0504 |
| 3095839 | 2026-03-25 11:00:00 | 56.48 | 56.45 | 56.45 | 56.46 | 36.4694 |
| 3095840 | 2026-03-25 12:00:00 | 56.46 | 56.42 | 56.42 | 56.45 | 63.3595 |
| 3095841 | 2026-03-25 13:00:00 | 56.53 | 56.46 | 56.53 | 56.51 | 7.3793 |
| 3095842 | 2026-03-25 14:00:00 | 56.61 | 56.5 | 56.59 | 56.6 | 117.3753 |
| 3095843 | 2026-03-25 15:00:00 | 56.62 | 56.58 | 56.58 | 56.6 | 10.6596 |
| 3095844 | 2026-03-25 16:00:00 | 56.04 | 55.99 | 56.01 | 56.04 | 46.4076 |
| 3095845 | 2026-03-25 17:00:00 | 56.31 | 56.28 | 56.28 | 56.31 | 5.9195 |
| 3095846 | 2026-03-25 18:00:00 | 56.35 | 56.34 | 56.34 | 56.35 | 0.9185 |
| 3095847 | 2026-03-25 19:00:00 | 56.31 | 56.27 | 56.29 | 56.27 | 11.5487 |
| 3095848 | 2026-03-25 20:00:00 | 56.33 | 56.29 | 56.29 | 56.3 | 1.665 |
| 3095849 | 2026-03-25 21:00:00 | 56.29 | 56.26 | 56.27 | 56.28 | 9.4015 |
| 3095850 | 2026-03-25 22:00:00 | 56.38 | 56.36 | 56.36 | 56.38 | 0.7513 |
| 3095851 | 2026-03-25 23:00:00 | 56.66 | 56.63 | 56.65 | 56.66 | 20.5783 |
| 3095852 | 2026-03-26 00:00:00 | 56.63 | 56.61 | 56.63 | 56.61 | 12.8686 |
| 3095853 | 2026-03-26 01:00:00 | 56.49 | 56.43 | 56.43 | 56.49 | 17.4145 |
| 3095854 | 2026-03-26 02:00:00 | 56.33 | 56.32 | 56.33 | 56.32 | 1.2037 |
| 3095855 | 2026-03-26 03:00:00 | 56.05 | 56.0 | 56.03 | 56.02 | 8.4092 |
| 3095856 | 2026-03-26 04:00:00 | 55.95 | 55.93 | 55.94 | 55.93 | 3.175 |
| 3095857 | 2026-03-26 05:00:00 | 55.89 | 55.89 | 55.89 | 55.89 | 14.0529 |
| 3095858 | 2026-03-26 06:00:00 | 55.38 | 55.3 | 55.38 | 55.3 | 5.8866 |
| 3095859 | 2026-03-26 07:00:00 | 55.37 | 55.34 | 55.36 | 55.36 | 14.2738 |
| 3095860 | 2026-03-26 08:00:00 | 55.27 | 55.24 | 55.26 | 55.26 | 3.3115 |
| 3095861 | 2026-03-26 09:00:00 | 55.23 | 55.16 | 55.23 | 55.22 | 70.5142 |
| 3095862 | 2026-03-26 10:00:00 | 54.93 | 54.85 | 54.93 | 54.86 | 8.0797 |
| 3095863 | 2026-03-26 11:00:00 | 54.78 | 54.76 | 54.78 | 54.77 | 6.4132 |
| 3095864 | 2026-03-26 12:00:00 | 54.61 | 54.55 | 54.61 | 54.57 | 33.6152 |
| 3095865 | 2026-03-26 13:00:00 | 54.7 | 54.67 | 54.7 | 54.67 | 4.2257 |
| 3095866 | 2026-03-26 14:00:00 | 55.1 | 55.05 | 55.05 | 55.08 | 9.9137 |
| 3095867 | 2026-03-26 15:00:00 | 55.04 | 54.98 | 55.04 | 54.98 | 3.0392 |
| 3095868 | 2026-03-26 16:00:00 | 54.73 | 54.71 | 54.73 | 54.71 | 1.4368 |
| 3095869 | 2026-03-26 17:00:00 | 54.64 | 54.62 | 54.64 | 54.64 | 13.9188 |
| 3095870 | 2026-03-26 18:00:00 | 54.43 | 54.33 | 54.35 | 54.39 | 43.0637 |
| 3095871 | 2026-03-26 19:00:00 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 54.31 | 54.28 | 54.28 | 54.28 | 0.3783 |
| 3095873 | 2026-03-26 21:00:00 | 54.74 | 54.7 | 54.74 | 54.71 | 90.1245 |
| 3095874 | 2026-03-26 22:00:00 | 54.87 | 54.83 | 54.86 | 54.84 | 2.8798 |
| 3095875 | 2026-03-26 23:00:00 | 54.8 | 54.73 | 54.73 | 54.77 | 1.2608 |
| 3095876 | 2026-03-27 00:00:00 | 54.6 | 54.52 | 54.6 | 54.52 | 9.9533 |
| 3095877 | 2026-03-27 01:00:00 | 54.68 | 54.59 | 54.59 | 54.68 | 11.6121 |
| 3095878 | 2026-03-27 02:00:00 | 55.03 | 55.0 | 55.0 | 55.0 | 27.2858 |
| 3095879 | 2026-03-27 03:00:00 | 54.97 | 54.91 | 54.91 | 54.94 | 2.3724 |
| 3095880 | 2026-03-27 04:00:00 | 54.96 | 54.7 | 54.96 | 54.7 | 170.7085 |
| 3095881 | 2026-03-27 05:00:00 | 54.99 | 54.97 | 54.98 | 54.97 | 1.9226 |
| 3095882 | 2026-03-27 06:00:00 | 54.88 | 54.87 | 54.87 | 54.88 | 0.5467 |
| 3095883 | 2026-03-27 07:00:00 | 54.97 | 54.95 | 54.95 | 54.97 | 5.0216 |
| 3095884 | 2026-03-27 08:00:00 | 54.91 | 54.87 | 54.91 | 54.87 | 0.548 |
| 3095885 | 2026-03-27 09:00:00 | 54.71 | 54.69 | 54.7 | 54.71 | 82.51819999999998 |
| 3095886 | 2026-03-27 10:00:00 | 54.54 | 54.46 | 54.54 | 54.46 | 4.8237 |
| 3095887 | 2026-03-27 11:00:00 | 53.63 | 53.47 | 53.58 | 53.6 | 136.9385 |
| 3095888 | 2026-03-27 12:00:00 | 53.8 | 53.77 | 53.79 | 53.77 | 29.3327 |
| 3095889 | 2026-03-27 13:00:00 | 53.88 | 53.8 | 53.8 | 53.88 | 1.7623 |
| 3095890 | 2026-03-27 14:00:00 | 54.08 | 53.93 | 53.95 | 54.03 | 24.881 |
| 3095891 | 2026-03-27 15:00:00 | 54.12 | 54.04 | 54.04 | 54.1 | 117.8479 |
| 3095892 | 2026-03-27 16:00:00 | 54.36 | 54.26 | 54.33 | 54.26 | 12.4797 |
| 3095893 | 2026-03-27 17:00:00 | 54.26 | 54.22 | 54.23 | 54.22 | 2.4699 |
| 3095894 | 2026-03-27 18:00:00 | 53.91 | 53.87 | 53.91 | 53.87 | 6.0036 |
| 3095895 | 2026-03-27 19:00:00 | 53.76 | 53.75 | 53.75 | 53.76 | 0.27 |
| 3095896 | 2026-03-27 20:00:00 | 53.71 | 53.66 | 53.7 | 53.67 | 12.8379 |
| 3095897 | 2026-03-27 21:00:00 | 53.53 | 53.5 | 53.53 | 53.5 | 0.2938 |
| 3095898 | 2026-03-27 22:00:00 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 53.72 | 53.71 | 53.71 | 53.72 | 0.3659 |
| 3095901 | 2026-03-28 01:00:00 | 53.71 | 53.67 | 53.71 | 53.67 | 6.7415 |
| 3096202 | 2026-04-09 14:00:00 | 53.89 | 53.83 | 53.89 | 53.84 | 39.3852 |