Chart from LTC_USDT_1h_history
Data from LTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 69.15 | 69.05 | 69.15 | 69.08 | 8.2163 |
| 1784679 | 2026-01-26 19:00:00 | 69.7 | 69.59 | 69.7 | 69.64 | 115.7937 |
| 1785244 | 2026-01-26 20:00:00 | 69.15 | 69.05 | 69.08 | 69.14 | 42.8663 |
| 1785811 | 2026-01-26 21:00:00 | 68.86 | 68.84 | 68.85 | 68.86 | 10.2976 |
| 1786380 | 2026-01-26 22:00:00 | 69.44 | 69.42 | 69.42 | 69.44 | 15.2106 |
| 1786951 | 2026-01-26 23:00:00 | 69.56 | 69.43 | 69.56 | 69.46 | 21.0221 |
| 1787524 | 2026-01-27 00:00:00 | 69.72 | 69.62 | 69.67 | 69.65 | 60.0063 |
| 1788099 | 2026-01-27 01:00:00 | 69.93 | 69.76 | 69.91 | 69.76 | 117.034 |
| 1788676 | 2026-01-27 02:00:00 | 70.0 | 69.85 | 69.86 | 70.0 | 16.5935 |
| 1789255 | 2026-01-27 03:00:00 | 69.71 | 69.64 | 69.71 | 69.68 | 4.4954 |
| 1789836 | 2026-01-27 04:00:00 | 69.57 | 69.51 | 69.57 | 69.54 | 16.3738 |
| 1790419 | 2026-01-27 05:00:00 | 69.53 | 69.52 | 69.53 | 69.52 | 0.2375 |
| 1791004 | 2026-01-27 06:00:00 | 69.63 | 69.59 | 69.59 | 69.61 | 107.4965 |
| 1791591 | 2026-01-27 07:00:00 | 69.19 | 69.15 | 69.18 | 69.16 | 26.7171 |
| 1792180 | 2026-01-27 08:00:00 | 69.14 | 69.08 | 69.08 | 69.12 | 51.1788 |
| 1792771 | 2026-01-27 09:00:00 | 69.36 | 69.27 | 69.36 | 69.3 | 43.1779 |
| 1793364 | 2026-01-27 10:00:00 | 69.23 | 68.97 | 69.22 | 69.02 | 319.383 |
| 1793959 | 2026-01-27 11:00:00 | 69.34 | 69.28 | 69.28 | 69.33 | 7.9883 |
| 1794556 | 2026-01-27 12:00:00 | 69.04 | 68.98 | 68.98 | 69.01 | 48.6409 |
| 1795155 | 2026-01-27 13:00:00 | 68.81 | 68.78 | 68.78 | 68.81 | 12.866 |
| 1795756 | 2026-01-27 14:00:00 | 68.93 | 68.89 | 68.89 | 68.91 | 134.5966 |
| 1796359 | 2026-01-27 15:00:00 | 69.17 | 69.09 | 69.15 | 69.09 | 5.1806 |
| 1796964 | 2026-01-27 16:00:00 | 70.07 | 69.87 | 69.87 | 70.01 | 84.0686 |
| 1797571 | 2026-01-27 17:00:00 | 70.15 | 70.09 | 70.14 | 70.09 | 14.5464 |
| 1798180 | 2026-01-27 18:00:00 | 69.29 | 69.2 | 69.28 | 69.25 | 21.1364 |
| 1798791 | 2026-01-27 19:00:00 | 69.66 | 69.56 | 69.65 | 69.6 | 340.4218 |
| 1799404 | 2026-01-27 20:00:00 | 69.67 | 69.63 | 69.67 | 69.66 | 10.4054 |
| 1800019 | 2026-01-27 21:00:00 | 70.1 | 69.96 | 70.1 | 70.04 | 88.5869 |
| 1800636 | 2026-01-27 22:00:00 | 70.19 | 70.09 | 70.09 | 70.19 | 12.9123 |
| 1801255 | 2026-01-27 23:00:00 | 70.21 | 70.17 | 70.2 | 70.17 | 0.376 |
| 1801876 | 2026-01-28 00:00:00 | 70.06 | 69.95 | 70.0 | 69.95 | 13.0557 |
| 1802499 | 2026-01-28 01:00:00 | 70.09 | 69.98 | 70.09 | 70.01 | 43.0694 |
| 1803124 | 2026-01-28 02:00:00 | 69.88 | 69.83 | 69.88 | 69.83 | 4.8139 |
| 1803751 | 2026-01-28 03:00:00 | 69.9 | 69.81 | 69.81 | 69.9 | 12.265 |
| 1804380 | 2026-01-28 04:00:00 | 69.54 | 69.5 | 69.53 | 69.53 | 47.8086 |
| 1805011 | 2026-01-28 05:00:00 | 69.35 | 69.31 | 69.32 | 69.34 | 121.4246 |
| 1805644 | 2026-01-28 06:00:00 | 69.75 | 69.62 | 69.62 | 69.68 | 11.3271 |
| 1806279 | 2026-01-28 07:00:00 | 69.92 | 69.88 | 69.88 | 69.92 | 1.6303 |
| 1806916 | 2026-01-28 08:00:00 | 69.61 | 69.59 | 69.61 | 69.6 | 99.8917 |
| 1807555 | 2026-01-28 09:00:00 | 69.36 | 69.33 | 69.33 | 69.36 | 13.1546 |
| 1808196 | 2026-01-28 10:00:00 | 69.83 | 69.66 | 69.75 | 69.71 | 23.8894 |
| 1808839 | 2026-01-28 11:00:00 | 69.57 | 69.55 | 69.56 | 69.55 | 133.0152 |
| 1809484 | 2026-01-28 12:00:00 | 69.95 | 69.78 | 69.94 | 69.92 | 223.1996 |
| 1810131 | 2026-01-28 13:00:00 | 69.75 | 69.68 | 69.68 | 69.75 | 74.7013 |
| 1810780 | 2026-01-28 14:00:00 | 69.73 | 69.62 | 69.71 | 69.63 | 56.5314 |
| 1811431 | 2026-01-28 15:00:00 | 69.06 | 68.97 | 68.97 | 69.05 | 46.329 |
| 1812084 | 2026-01-28 16:00:00 | 69.03 | 68.98 | 69.0 | 68.98 | 46.8031 |
| 1812739 | 2026-01-28 17:00:00 | 69.25 | 69.12 | 69.12 | 69.25 | 45.7686 |
| 1813396 | 2026-01-28 18:00:00 | 69.7 | 69.35 | 69.7 | 69.39 | 568.2271 |
| 1814055 | 2026-01-28 19:00:00 | 69.61 | 69.34 | 69.4 | 69.34 | 90.1354 |
| 1814716 | 2026-01-28 20:00:00 | 69.65 | 69.5 | 69.5 | 69.63 | 15.4381 |
| 1815379 | 2026-01-28 21:00:00 | 69.26 | 69.0 | 69.19 | 69.0 | 516.6799 |
| 1816044 | 2026-01-28 22:00:00 | 69.45 | 69.42 | 69.42 | 69.45 | 3.2621 |
| 1816711 | 2026-01-28 23:00:00 | 69.71 | 69.63 | 69.63 | 69.67 | 4.0458 |
| 1817380 | 2026-01-29 00:00:00 | 69.51 | 69.41 | 69.41 | 69.51 | 39.1172 |
| 1818051 | 2026-01-29 01:00:00 | 69.27 | 69.18 | 69.2 | 69.27 | 0.7126 |
| 1818724 | 2026-01-29 02:00:00 | 68.8 | 68.7 | 68.75 | 68.72 | 413.1924 |
| 1819399 | 2026-01-29 03:00:00 | 68.28 | 68.17 | 68.23 | 68.19 | 11.3332 |
| 1820076 | 2026-01-29 04:00:00 | 68.04 | 67.93 | 68.04 | 67.97 | 57.2154 |
| 1820755 | 2026-01-29 05:00:00 | 68.12 | 68.05 | 68.08 | 68.12 | 42.9019 |
| 1821436 | 2026-01-29 06:00:00 | 68.05 | 68.03 | 68.03 | 68.04 | 0.7477 |
| 1822119 | 2026-01-29 07:00:00 | 68.3 | 68.29 | 68.29 | 68.3 | 0.9184 |
| 1822804 | 2026-01-29 08:00:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 67.99 | 67.93 | 67.97 | 67.95 | 43.1339 |
| 1824180 | 2026-01-29 10:00:00 | 67.95 | 67.95 | 67.95 | 67.95 | 5.8 |
| 1824871 | 2026-01-29 11:00:00 | 67.52 | 67.45 | 67.52 | 67.47 | 86.5566 |
| 1825564 | 2026-01-29 12:00:00 | 67.54 | 67.49 | 67.54 | 67.52 | 29.6585 |
| 1826259 | 2026-01-29 13:00:00 | 67.36 | 67.32 | 67.35 | 67.33 | 174.5244 |
| 1826956 | 2026-01-29 14:00:00 | 67.57 | 67.51 | 67.51 | 67.53 | 9.0074 |
| 1827655 | 2026-01-29 15:00:00 | 66.49 | 66.15 | 66.47 | 66.15 | 2028.9541 |
| 1828356 | 2026-01-29 16:00:00 | 65.48 | 65.23 | 65.48 | 65.25 | 416.9193 |
| 1829059 | 2026-01-29 17:00:00 | 66.37 | 66.12 | 66.14 | 66.36 | 271.0898 |
| 1829764 | 2026-01-29 18:00:00 | 65.76 | 65.64 | 65.66 | 65.72 | 41.8922 |
| 1830471 | 2026-01-29 19:00:00 | 64.69 | 64.46 | 64.53 | 64.69 | 354.0172 |
| 1831180 | 2026-01-29 20:00:00 | 65.08 | 64.96 | 65.06 | 65.06 | 199.955 |
| 1831891 | 2026-01-29 21:00:00 | 66.0 | 65.77 | 65.77 | 65.95 | 126.9128 |
| 1832604 | 2026-01-29 22:00:00 | 66.11 | 66.06 | 66.08 | 66.06 | 3.5113 |
| 1833319 | 2026-01-29 23:00:00 | 66.12 | 65.97 | 66.12 | 65.97 | 2.9938 |
| 1834036 | 2026-01-30 00:00:00 | 66.39 | 66.22 | 66.22 | 66.33 | 26.1604 |
| 1834755 | 2026-01-30 01:00:00 | 66.2 | 66.19 | 66.19 | 66.19 | 85.9772 |
| 1835476 | 2026-01-30 02:00:00 | 64.85 | 64.76 | 64.81 | 64.8 | 99.4437 |
| 1836199 | 2026-01-30 03:00:00 | 64.02 | 63.89 | 63.98 | 64.0 | 7.8074 |
| 1836924 | 2026-01-30 04:00:00 | 64.17 | 64.02 | 64.03 | 64.07 | 47.8469 |
| 1837651 | 2026-01-30 05:00:00 | 64.47 | 64.41 | 64.42 | 64.47 | 2.5898 |
| 1838380 | 2026-01-30 06:00:00 | 64.54 | 64.43 | 64.53 | 64.44 | 37.0932 |
| 1839111 | 2026-01-30 07:00:00 | 63.74 | 63.53 | 63.53 | 63.73 | 108.2115 |
| 1839844 | 2026-01-30 08:00:00 | 64.3 | 64.17 | 64.3 | 64.18 | 17.397 |
| 1840579 | 2026-01-30 09:00:00 | 64.13 | 63.98 | 63.98 | 64.13 | 23.1703 |
| 1841316 | 2026-01-30 10:00:00 | 64.19 | 64.08 | 64.11 | 64.13 | 20.9815 |
| 1842055 | 2026-01-30 11:00:00 | 64.37 | 64.31 | 64.37 | 64.35 | 14.2364 |
| 1842796 | 2026-01-30 12:00:00 | 65.03 | 64.97 | 64.97 | 64.98 | 93.3007 |
| 1843539 | 2026-01-30 13:00:00 | 64.57 | 64.49 | 64.5 | 64.54 | 19.6124 |
| 1844284 | 2026-01-30 14:00:00 | 64.42 | 64.18 | 64.18 | 64.39 | 139.6103 |
| 1845031 | 2026-01-30 15:00:00 | 64.79 | 64.65 | 64.68 | 64.73 | 204.5074 |
| 1845780 | 2026-01-30 16:00:00 | 64.84 | 64.73 | 64.84 | 64.78 | 193.9764 |
| 1846531 | 2026-01-30 17:00:00 | 65.06 | 64.84 | 65.0 | 64.91 | 74.6014 |
| 1847284 | 2026-01-30 18:00:00 | 65.31 | 65.22 | 65.26 | 65.3 | 73.8063 |
| 1848039 | 2026-01-30 19:00:00 | 65.8 | 65.59 | 65.59 | 65.76 | 111.4653 |
| 1848796 | 2026-01-30 20:00:00 | 65.74 | 65.6 | 65.74 | 65.61 | 36.8928 |
| 1849555 | 2026-01-30 21:00:00 | 65.1 | 64.97 | 65.01 | 65.06 | 84.9955 |
| 1850316 | 2026-01-30 22:00:00 | 65.5 | 65.39 | 65.5 | 65.47 | 21.9141 |
| 1851079 | 2026-01-30 23:00:00 | 65.51 | 65.46 | 65.51 | 65.46 | 9.2859 |
| 1851844 | 2026-01-31 00:00:00 | 65.5 | 65.46 | 65.49 | 65.48 | 19.4441 |
| 1852611 | 2026-01-31 01:00:00 | 65.25 | 65.22 | 65.25 | 65.22 | 0.7963 |
| 1853380 | 2026-01-31 02:00:00 | 65.19 | 65.19 | 65.19 | 65.19 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 65.18 | 65.09 | 65.09 | 65.16 | 70.1902 |
| 1854924 | 2026-01-31 04:00:00 | 65.0 | 64.96 | 64.96 | 65.0 | 5.993 |
| 1855699 | 2026-01-31 05:00:00 | 64.68 | 64.56 | 64.68 | 64.56 | 335.1113 |
| 1856476 | 2026-01-31 06:00:00 | 64.57 | 64.53 | 64.53 | 64.55 | 19.8575 |
| 1857255 | 2026-01-31 07:00:00 | 64.29 | 64.26 | 64.27 | 64.26 | 21.5454 |
| 1858036 | 2026-01-31 08:00:00 | 64.0 | 63.92 | 63.92 | 63.98 | 29.0194 |
| 1858819 | 2026-01-31 09:00:00 | 63.08 | 62.97 | 63.07 | 62.98 | 2.159 |
| 1859604 | 2026-01-31 10:00:00 | 63.28 | 63.24 | 63.27 | 63.27 | 531.0964 |
| 1860391 | 2026-01-31 11:00:00 | 63.37 | 63.31 | 63.37 | 63.31 | 14.6684 |
| 1861180 | 2026-01-31 12:00:00 | 63.13 | 63.08 | 63.09 | 63.1 | 30.2618 |
| 1861971 | 2026-01-31 13:00:00 | 62.8 | 62.72 | 62.8 | 62.76 | 33.5034 |
| 1862764 | 2026-01-31 14:00:00 | 62.55 | 62.37 | 62.37 | 62.48 | 50.4114 |
| 1863559 | 2026-01-31 15:00:00 | 60.55 | 60.29 | 60.4 | 60.29 | 211.0643 |
| 1864356 | 2026-01-31 16:00:00 | 60.35 | 60.21 | 60.21 | 60.26 | 50.0272 |
| 1865155 | 2026-01-31 17:00:00 | 60.12 | 59.9 | 60.02 | 59.9 | 205.5076 |
| 1865956 | 2026-01-31 18:00:00 | 58.58 | 58.22 | 58.22 | 58.38 | 154.8651 |
| 1866759 | 2026-01-31 19:00:00 | 57.91 | 57.52 | 57.81 | 57.54 | 311.606 |
| 1867564 | 2026-01-31 20:00:00 | 58.28 | 58.11 | 58.13 | 58.21 | 86.7734 |
| 1868371 | 2026-01-31 21:00:00 | 58.6 | 58.25 | 58.27 | 58.56 | 84.1157 |
| 1869180 | 2026-01-31 22:00:00 | 58.87 | 58.75 | 58.81 | 58.82 | 948.559 |
| 1869991 | 2026-01-31 23:00:00 | 58.78 | 58.61 | 58.61 | 58.69 | 5.2804 |
| 1870804 | 2026-02-01 00:00:00 | 59.55 | 59.45 | 59.55 | 59.45 | 87.1295 |
| 1871619 | 2026-02-01 01:00:00 | 59.72 | 59.59 | 59.7 | 59.59 | 30.2778 |
| 1872436 | 2026-02-01 02:00:00 | 59.64 | 59.52 | 59.52 | 59.52 | 115.6016 |
| 1873255 | 2026-02-01 03:00:00 | 59.87 | 59.81 | 59.87 | 59.85 | 18.1628 |
| 1874076 | 2026-02-01 04:00:00 | 59.77 | 59.68 | 59.69 | 59.69 | 40.9081 |
| 1874899 | 2026-02-01 05:00:00 | 59.68 | 59.58 | 59.58 | 59.59 | 19.9552 |
| 1875724 | 2026-02-01 06:00:00 | 59.3 | 59.24 | 59.24 | 59.27 | 129.7678 |
| 1876551 | 2026-02-01 07:00:00 | 59.31 | 59.26 | 59.27 | 59.26 | 37.9444 |
| 1877380 | 2026-02-01 08:00:00 | 59.43 | 59.36 | 59.39 | 59.41 | 164.5858 |
| 1878211 | 2026-02-01 09:00:00 | 59.54 | 59.43 | 59.52 | 59.5 | 71.357 |
| 1879044 | 2026-02-01 10:00:00 | 59.74 | 59.67 | 59.69 | 59.67 | 26.037 |
| 1879879 | 2026-02-01 11:00:00 | 58.88 | 58.76 | 58.76 | 58.88 | 16.261 |
| 1880716 | 2026-02-01 12:00:00 | 59.32 | 59.23 | 59.32 | 59.25 | 94.0556 |
| 1881555 | 2026-02-01 13:00:00 | 59.32 | 59.18 | 59.18 | 59.32 | 47.501 |
| 1882396 | 2026-02-01 14:00:00 | 59.35 | 59.22 | 59.35 | 59.31 | 30.5701 |
| 1883239 | 2026-02-01 15:00:00 | 59.33 | 59.23 | 59.32 | 59.25 | 128.5942 |
| 1884084 | 2026-02-01 16:00:00 | 58.43 | 58.23 | 58.4 | 58.33 | 145.5556 |
| 1884931 | 2026-02-01 17:00:00 | 58.37 | 58.25 | 58.33 | 58.33 | 16.6181 |
| 1885780 | 2026-02-01 18:00:00 | 58.83 | 58.63 | 58.65 | 58.72 | 263.1335 |
| 1886631 | 2026-02-01 19:00:00 | 59.33 | 59.1 | 59.22 | 59.1 | 261.6289 |
| 1887484 | 2026-02-01 20:00:00 | 58.74 | 58.59 | 58.73 | 58.64 | 63.7776 |
| 1888339 | 2026-02-01 21:00:00 | 58.71 | 58.67 | 58.69 | 58.7 | 77.5071 |
| 1889196 | 2026-02-01 22:00:00 | 58.52 | 58.36 | 58.36 | 58.39 | 110.9176 |
| 1890055 | 2026-02-01 23:00:00 | 58.9 | 58.6 | 58.87 | 58.63 | 29.8754 |
| 1890916 | 2026-02-02 00:00:00 | 58.65 | 58.45 | 58.45 | 58.5 | 1224.8352 |
| 1891779 | 2026-02-02 01:00:00 | 59.13 | 59.0 | 59.1 | 59.13 | 46.4769 |
| 1892644 | 2026-02-02 02:00:00 | 59.3 | 59.16 | 59.3 | 59.16 | 100.5635 |
| 1893511 | 2026-02-02 03:00:00 | 58.77 | 58.63 | 58.71 | 58.63 | 83.5704 |
| 1894380 | 2026-02-02 04:00:00 | 58.38 | 58.18 | 58.31 | 58.22 | 169.2821 |
| 1895251 | 2026-02-02 05:00:00 | 58.02 | 57.96 | 57.96 | 58.02 | 20.2443 |
| 1896124 | 2026-02-02 06:00:00 | 57.27 | 57.0 | 57.25 | 57.0 | 57.464 |
| 1896999 | 2026-02-02 07:00:00 | 58.14 | 58.05 | 58.09 | 58.12 | 243.4335 |
| 1897876 | 2026-02-02 08:00:00 | 58.42 | 58.22 | 58.22 | 58.38 | 259.4726 |
| 1898755 | 2026-02-02 09:00:00 | 58.63 | 58.38 | 58.6 | 58.4 | 156.1565 |
| 1899636 | 2026-02-02 10:00:00 | 59.21 | 59.14 | 59.15 | 59.2 | 96.7738 |
| 1900519 | 2026-02-02 11:00:00 | 59.27 | 59.16 | 59.16 | 59.27 | 520.6773 |
| 1901404 | 2026-02-02 12:00:00 | 59.29 | 59.11 | 59.11 | 59.29 | 16.1146 |
| 1902291 | 2026-02-02 13:00:00 | 59.78 | 59.62 | 59.78 | 59.62 | 134.9339 |
| 1903180 | 2026-02-02 14:00:00 | 59.79 | 59.73 | 59.76 | 59.77 | 97.2453 |
| 1904071 | 2026-02-02 15:00:00 | 59.98 | 59.77 | 59.97 | 59.92 | 219.5485 |
| 1904964 | 2026-02-02 16:00:00 | 61.04 | 60.9 | 61.04 | 60.98 | 138.9982 |
| 1905859 | 2026-02-02 17:00:00 | 60.67 | 60.48 | 60.52 | 60.67 | 45.6574 |
| 1906756 | 2026-02-02 18:00:00 | 60.33 | 60.28 | 60.31 | 60.33 | 50.4224 |
| 1907655 | 2026-02-02 19:00:00 | 60.36 | 60.29 | 60.35 | 60.33 | 56.1677 |
| 1908556 | 2026-02-02 20:00:00 | 59.94 | 59.74 | 59.91 | 59.94 | 149.8312 |
| 1909459 | 2026-02-02 21:00:00 | 59.82 | 59.61 | 59.62 | 59.81 | 29.2849 |
| 1910364 | 2026-02-02 22:00:00 | 59.89 | 59.82 | 59.82 | 59.86 | 12.1511 |
| 1911271 | 2026-02-02 23:00:00 | 60.09 | 60.0 | 60.06 | 60.0 | 18.0736 |
| 1912180 | 2026-02-03 00:00:00 | 60.09 | 59.94 | 60.0 | 59.95 | 23.268 |
| 1913091 | 2026-02-03 01:00:00 | 60.12 | 60.03 | 60.12 | 60.07 | 10.6361 |
| 1914004 | 2026-02-03 02:00:00 | 59.95 | 59.81 | 59.95 | 59.81 | 13.6606 |
| 1914919 | 2026-02-03 03:00:00 | 59.16 | 59.11 | 59.12 | 59.16 | 33.4501 |
| 1915836 | 2026-02-03 04:00:00 | 59.98 | 59.89 | 59.98 | 59.91 | 48.168 |
| 1916755 | 2026-02-03 05:00:00 | 60.18 | 60.12 | 60.16 | 60.12 | 52.0156 |
| 1917676 | 2026-02-03 06:00:00 | 59.78 | 59.73 | 59.73 | 59.75 | 30.4637 |
| 1918599 | 2026-02-03 07:00:00 | 60.17 | 59.97 | 60.16 | 59.97 | 32.9629 |
| 1919524 | 2026-02-03 08:00:00 | 60.31 | 60.25 | 60.31 | 60.3 | 58.4606 |
| 1920451 | 2026-02-03 09:00:00 | 60.16 | 60.09 | 60.11 | 60.14 | 19.3855 |
| 1921380 | 2026-02-03 10:00:00 | 59.77 | 59.69 | 59.75 | 59.69 | 46.5011 |
| 1922311 | 2026-02-03 11:00:00 | 59.73 | 59.66 | 59.66 | 59.72 | 3.7108 |
| 1923244 | 2026-02-03 12:00:00 | 59.86 | 59.83 | 59.85 | 59.83 | 43.7258 |
| 1924179 | 2026-02-03 13:00:00 | 60.12 | 60.03 | 60.12 | 60.03 | 9.5708 |
| 1925116 | 2026-02-03 14:00:00 | 60.2 | 60.13 | 60.16 | 60.2 | 122.8982 |
| 1926055 | 2026-02-03 15:00:00 | 59.31 | 59.16 | 59.27 | 59.17 | 294.2596 |
| 1926996 | 2026-02-03 16:00:00 | 60.38 | 60.26 | 60.36 | 60.28 | 36.3393 |
| 1927939 | 2026-02-03 17:00:00 | 59.51 | 59.42 | 59.48 | 59.48 | 64.1257 |
| 1928884 | 2026-02-03 18:00:00 | 58.39 | 58.19 | 58.19 | 58.29 | 733.6431 |
| 1929831 | 2026-02-03 19:00:00 | 57.22 | 56.87 | 57.06 | 56.88 | 375.3957 |
| 1930780 | 2026-02-03 20:00:00 | 59.39 | 59.26 | 59.33 | 59.36 | 65.5254 |
| 1931731 | 2026-02-03 21:00:00 | 61.09 | 60.93 | 61.04 | 61.04 | 244.4461 |
| 1932684 | 2026-02-03 22:00:00 | 60.12 | 60.03 | 60.11 | 60.03 | 79.2056 |
| 1933639 | 2026-02-03 23:00:00 | 59.56 | 59.42 | 59.52 | 59.45 | 54.2436 |
| 1934596 | 2026-02-04 00:00:00 | 59.47 | 59.31 | 59.47 | 59.37 | 111.4125 |
| 1935555 | 2026-02-04 01:00:00 | 59.99 | 59.81 | 59.81 | 59.98 | 24.6474 |
| 1936516 | 2026-02-04 02:00:00 | 60.27 | 60.2 | 60.27 | 60.2 | 8.3367 |
| 1937479 | 2026-02-04 03:00:00 | 60.03 | 59.95 | 60.0 | 59.97 | 21.1871 |
| 1938444 | 2026-02-04 04:00:00 | 60.71 | 60.63 | 60.71 | 60.69 | 91.6887 |
| 1939411 | 2026-02-04 05:00:00 | 60.6 | 60.56 | 60.59 | 60.6 | 22.2166 |
| 1940380 | 2026-02-04 06:00:00 | 60.21 | 60.15 | 60.18 | 60.17 | 44.3375 |
| 1941351 | 2026-02-04 07:00:00 | 60.64 | 60.62 | 60.63 | 60.62 | 101.0893 |
| 1942324 | 2026-02-04 08:00:00 | 60.81 | 60.8 | 60.8 | 60.8 | 207.3361 |
| 1943299 | 2026-02-04 09:00:00 | 60.86 | 60.8 | 60.83 | 60.86 | 9.5468 |
| 1944276 | 2026-02-04 10:00:00 | 60.46 | 60.4 | 60.4 | 60.41 | 4.8514 |
| 1945255 | 2026-02-04 11:00:00 | 60.31 | 60.2 | 60.31 | 60.2 | 55.9493 |
| 1946236 | 2026-02-04 12:00:00 | 60.12 | 60.08 | 60.09 | 60.12 | 81.0722 |
| 1947219 | 2026-02-04 13:00:00 | 60.02 | 59.94 | 60.02 | 59.94 | 69.2595 |
| 1948204 | 2026-02-04 14:00:00 | 59.33 | 59.2 | 59.23 | 59.32 | 85.8249 |
| 1949191 | 2026-02-04 15:00:00 | 58.43 | 58.27 | 58.41 | 58.34 | 202.3435 |
| 1950180 | 2026-02-04 16:00:00 | 58.24 | 58.1 | 58.14 | 58.12 | 434.2719 |
| 1951171 | 2026-02-04 17:00:00 | 58.15 | 57.83 | 57.88 | 57.89 | 184.1042 |
| 1952164 | 2026-02-04 18:00:00 | 57.77 | 57.53 | 57.77 | 57.53 | 57.1959 |
| 1953159 | 2026-02-04 19:00:00 | 58.66 | 58.4 | 58.41 | 58.66 | 195.735 |
| 1954156 | 2026-02-04 20:00:00 | 59.48 | 59.21 | 59.44 | 59.26 | 173.0094 |
| 1955155 | 2026-02-04 21:00:00 | 59.11 | 58.99 | 58.99 | 59.08 | 74.6859 |
| 1956155 | 2026-02-04 22:00:00 | 58.75 | 58.56 | 58.63 | 58.56 | 111.3788 |
| 1957155 | 2026-02-04 23:00:00 | 58.45 | 58.33 | 58.35 | 58.33 | 465.4388 |
| 1958155 | 2026-02-05 00:00:00 | 58.87 | 58.85 | 58.86 | 58.86 | 18.8322 |
| 1959155 | 2026-02-05 01:00:00 | 59.09 | 59.02 | 59.04 | 59.07 | 108.63 |
| 1960155 | 2026-02-05 02:00:00 | 59.01 | 58.88 | 58.91 | 59.01 | 118.0522 |
| 1961155 | 2026-02-05 03:00:00 | 58.55 | 58.26 | 58.31 | 58.47 | 248.3014 |
| 1962155 | 2026-02-05 04:00:00 | 58.3 | 58.24 | 58.24 | 58.29 | 30.9605 |
| 1963155 | 2026-02-05 05:00:00 | 58.23 | 58.09 | 58.09 | 58.2 | 50.343 |
| 1964155 | 2026-02-05 06:00:00 | 58.23 | 58.14 | 58.18 | 58.17 | 187.3143 |
| 1965155 | 2026-02-05 07:00:00 | 58.1 | 57.65 | 57.7 | 58.1 | 218.5447 |
| 1966155 | 2026-02-05 08:00:00 | 57.8 | 57.62 | 57.62 | 57.79 | 58.1469 |
| 1967155 | 2026-02-05 09:00:00 | 58.13 | 58.03 | 58.04 | 58.13 | 75.6304 |
| 1968155 | 2026-02-05 10:00:00 | 58.13 | 58.02 | 58.07 | 58.02 | 98.375 |
| 1969155 | 2026-02-05 11:00:00 | 57.0 | 56.81 | 56.83 | 57.0 | 490.3233 |
| 1970155 | 2026-02-05 12:00:00 | 56.61 | 56.43 | 56.47 | 56.61 | 230.1348 |
| 1971155 | 2026-02-05 13:00:00 | 55.99 | 55.83 | 55.98 | 55.87 | 59.2138 |
| 1972155 | 2026-02-05 14:00:00 | 56.36 | 55.72 | 55.72 | 56.33 | 1436.3867 |
| 1973155 | 2026-02-05 15:00:00 | 56.3 | 55.97 | 56.06 | 56.05 | 415.1574 |
| 1974155 | 2026-02-05 16:00:00 | 54.02 | 53.73 | 53.91 | 53.77 | 741.734 |
| 1975155 | 2026-02-05 17:00:00 | 54.59 | 54.14 | 54.4 | 54.16 | 937.3092 |
| 1976155 | 2026-02-05 18:00:00 | 53.44 | 53.06 | 53.06 | 53.44 | 660.5268 |
| 1977155 | 2026-02-05 19:00:00 | 53.48 | 53.15 | 53.44 | 53.22 | 267.8591 |
| 1978155 | 2026-02-05 20:00:00 | 52.78 | 52.43 | 52.43 | 52.76 | 316.9613 |
| 1979155 | 2026-02-05 21:00:00 | 51.4 | 50.8 | 50.86 | 51.03 | 2721.821 |
| 1980155 | 2026-02-05 22:00:00 | 51.23 | 51.02 | 51.03 | 51.02 | 238.0122 |
| 1981155 | 2026-02-05 23:00:00 | 51.64 | 51.46 | 51.59 | 51.52 | 22.5643 |
| 1982155 | 2026-02-06 00:00:00 | 51.03 | 50.77 | 50.77 | 50.91 | 201.6667 |
| 1983155 | 2026-02-06 01:00:00 | 50.07 | 49.69 | 49.69 | 49.99 | 332.6934 |
| 1984155 | 2026-02-06 02:00:00 | 51.26 | 50.84 | 50.9 | 51.25 | 546.7117 |
| 1985155 | 2026-02-06 03:00:00 | 49.98 | 49.84 | 49.95 | 49.92 | 148.3333 |
| 1986155 | 2026-02-06 04:00:00 | 50.06 | 49.85 | 50.06 | 49.97 | 113.7958 |
| 1987155 | 2026-02-06 05:00:00 | 51.03 | 50.84 | 50.86 | 51.03 | 72.2727 |
| 1988155 | 2026-02-06 06:00:00 | 52.44 | 52.28 | 52.31 | 52.44 | 2546.7011 |
| 1989155 | 2026-02-06 07:00:00 | 51.15 | 50.98 | 51.07 | 50.99 | 107.1011 |
| 1990155 | 2026-02-06 08:00:00 | 51.15 | 50.96 | 50.97 | 51.02 | 401.6894 |
| 1991155 | 2026-02-06 09:00:00 | 50.87 | 50.75 | 50.79 | 50.85 | 2143.4645 |
| 1992155 | 2026-02-06 10:00:00 | 51.81 | 51.68 | 51.74 | 51.81 | 439.2579 |
| 1993155 | 2026-02-06 11:00:00 | 52.21 | 52.11 | 52.21 | 52.11 | 85.7484 |
| 1994155 | 2026-02-06 12:00:00 | 52.5 | 52.37 | 52.5 | 52.42 | 73.1288 |
| 1995155 | 2026-02-06 13:00:00 | 52.65 | 52.56 | 52.59 | 52.59 | 232.746 |
| 1996155 | 2026-02-06 14:00:00 | 53.44 | 53.31 | 53.38 | 53.4 | 117.3204 |
| 1997155 | 2026-02-06 15:00:00 | 54.33 | 54.11 | 54.33 | 54.14 | 292.7344 |
| 1998155 | 2026-02-06 16:00:00 | 54.39 | 54.17 | 54.35 | 54.38 | 138.1275 |
| 1999155 | 2026-02-06 17:00:00 | 55.28 | 55.12 | 55.28 | 55.17 | 226.3756 |
| 2000155 | 2026-02-06 18:00:00 | 55.62 | 55.48 | 55.58 | 55.53 | 649.2222 |
| 2001155 | 2026-02-06 19:00:00 | 54.89 | 54.82 | 54.85 | 54.89 | 6.2797 |
| 2002155 | 2026-02-06 20:00:00 | 55.19 | 55.1 | 55.17 | 55.19 | 52.504 |
| 2003155 | 2026-02-06 21:00:00 | 55.03 | 54.83 | 54.92 | 55.03 | 103.5843 |
| 2004155 | 2026-02-06 22:00:00 | 55.05 | 54.96 | 55.04 | 55.05 | 114.6455 |
| 2005155 | 2026-02-06 23:00:00 | 55.5 | 55.39 | 55.5 | 55.44 | 7.7912 |
| 2006155 | 2026-02-07 00:00:00 | 55.02 | 54.75 | 55.02 | 54.8 | 36.1344 |
| 2007155 | 2026-02-07 01:00:00 | 54.54 | 54.45 | 54.54 | 54.48 | 60.4281 |
| 2008155 | 2026-02-07 02:00:00 | 54.8 | 54.67 | 54.8 | 54.67 | 20.9248 |
| 2009155 | 2026-02-07 03:00:00 | 54.73 | 54.67 | 54.7 | 54.73 | 3.754 |
| 2010155 | 2026-02-07 04:00:00 | 54.94 | 54.84 | 54.88 | 54.91 | 124.1703 |
| 2011155 | 2026-02-07 05:00:00 | 54.67 | 54.65 | 54.65 | 54.67 | 4.6875 |
| 2012155 | 2026-02-07 06:00:00 | 54.58 | 54.55 | 54.58 | 54.56 | 40.4632 |
| 2013155 | 2026-02-07 07:00:00 | 53.98 | 53.77 | 53.78 | 53.93 | 352.0263 |
| 2014155 | 2026-02-07 08:00:00 | 53.68 | 53.55 | 53.61 | 53.64 | 159.2417 |
| 2015155 | 2026-02-07 09:00:00 | 53.91 | 53.84 | 53.87 | 53.91 | 14.8038 |
| 2016155 | 2026-02-07 10:00:00 | 53.27 | 53.21 | 53.26 | 53.21 | 134.4157 |
| 2017155 | 2026-02-07 11:00:00 | 53.38 | 53.31 | 53.32 | 53.34 | 158.8732 |
| 2018155 | 2026-02-07 12:00:00 | 53.48 | 53.16 | 53.24 | 53.29 | 226.7907 |
| 2019155 | 2026-02-07 13:00:00 | 54.31 | 54.11 | 54.11 | 54.19 | 112.8801 |
| 2020155 | 2026-02-07 14:00:00 | 54.11 | 54.04 | 54.04 | 54.07 | 58.1202 |
| 2021155 | 2026-02-07 15:00:00 | 53.85 | 53.68 | 53.77 | 53.78 | 502.6675 |
| 2022155 | 2026-02-07 16:00:00 | 54.45 | 54.34 | 54.34 | 54.45 | 180.8299 |
| 2023155 | 2026-02-07 17:00:00 | 54.93 | 54.82 | 54.89 | 54.82 | 77.6388 |
| 2024155 | 2026-02-07 18:00:00 | 55.22 | 55.07 | 55.07 | 55.2 | 252.6335 |
| 2025155 | 2026-02-07 19:00:00 | 55.76 | 55.64 | 55.76 | 55.67 | 174.3014 |
| 2026155 | 2026-02-07 20:00:00 | 55.46 | 55.44 | 55.44 | 55.46 | 5.8114 |
| 2027155 | 2026-02-07 21:00:00 | 55.89 | 55.77 | 55.8 | 55.78 | 32.0716 |
| 2028155 | 2026-02-07 22:00:00 | 55.51 | 55.48 | 55.48 | 55.5 | 46.5387 |
| 2029155 | 2026-02-07 23:00:00 | 55.49 | 55.44 | 55.49 | 55.44 | 0.4352 |
| 2030155 | 2026-02-08 00:00:00 | 55.21 | 55.13 | 55.21 | 55.16 | 58.1528 |
| 2031155 | 2026-02-08 01:00:00 | 55.11 | 55.02 | 55.06 | 55.09 | 65.8053 |
| 2032155 | 2026-02-08 02:00:00 | 55.29 | 55.19 | 55.28 | 55.2 | 66.0548 |
| 2033155 | 2026-02-08 03:00:00 | 55.2 | 55.14 | 55.14 | 55.19 | 8.454 |
| 2034155 | 2026-02-08 04:00:00 | 55.01 | 54.99 | 55.0 | 55.01 | 5.355 |
| 2035155 | 2026-02-08 05:00:00 | 55.35 | 55.29 | 55.31 | 55.29 | 116.721 |
| 2035656 | 2026-01-18 11:00:00 | 75.76999999999998 | 75.39 | 75.59 | 75.40999999999998 | 2792.8799 |
| 2035657 | 2026-01-18 12:00:00 | 75.84999999999998 | 75.01999999999998 | 75.40999999999998 | 75.14 | 3659.2914 |
| 2035658 | 2026-01-18 13:00:00 | 75.15 | 74.64 | 75.14 | 74.83 | 4077.7903 |
| 2035659 | 2026-01-18 14:00:00 | 75.12 | 74.45 | 74.83 | 74.54 | 2431.3585 |
| 2035660 | 2026-01-18 15:00:00 | 74.9 | 74.34 | 74.54 | 74.84 | 1686.707 |
| 2035661 | 2026-01-18 16:00:00 | 74.98999999999998 | 74.73 | 74.84 | 74.89 | 1027.6672 |
| 2035662 | 2026-01-18 17:00:00 | 75.23 | 74.59999999999998 | 74.89 | 75.2 | 1632.3425 |
| 2035663 | 2026-01-18 18:00:00 | 75.53 | 74.95 | 75.2 | 75.26 | 4148.2409 |
| 2035664 | 2026-01-18 19:00:00 | 75.4 | 75.03 | 75.26 | 75.04999999999998 | 719.66 |
| 2035665 | 2026-01-18 20:00:00 | 75.36 | 74.98 | 75.04999999999998 | 75.09999999999998 | 1219.7617 |
| 2035666 | 2026-01-18 21:00:00 | 75.18 | 74.98999999999998 | 75.09999999999998 | 75.06999999999998 | 701.1223 |
| 2035667 | 2026-01-18 22:00:00 | 75.2 | 74.92 | 75.06999999999998 | 75.19 | 2190.5107 |
| 2035668 | 2026-01-18 23:00:00 | 75.19 | 72.06 | 75.19 | 72.22 | 15221.1424 |
| 2035669 | 2026-01-19 00:00:00 | 72.23 | 65.52 | 72.22 | 69.41 | 84011.553 |
| 2035670 | 2026-01-19 01:00:00 | 69.96 | 69.28 | 69.41 | 69.54 | 8930.8564 |
| 2035671 | 2026-01-19 02:00:00 | 70.01 | 69.46 | 69.54 | 69.81 | 3214.2262 |
| 2035672 | 2026-01-19 03:00:00 | 70.33 | 69.74 | 69.81 | 70.23 | 3934.6977 |
| 2035673 | 2026-01-19 04:00:00 | 70.3 | 69.84 | 70.23 | 69.95 | 3706.3948 |
| 2035674 | 2026-01-19 05:00:00 | 70.28 | 69.79 | 69.95 | 70.22 | 4662.6017 |
| 2035675 | 2026-01-19 06:00:00 | 70.32 | 69.85 | 70.22 | 70.03 | 2510.6525 |
| 2035676 | 2026-01-19 07:00:00 | 70.61 | 69.95 | 70.03 | 70.56 | 1301.8791 |
| 2035677 | 2026-01-19 08:00:00 | 71.24 | 70.17 | 70.56 | 70.33 | 5968.3929 |
| 2035678 | 2026-01-19 09:00:00 | 70.38 | 69.92 | 70.33 | 70.12 | 2166.0157 |
| 2035679 | 2026-01-19 10:00:00 | 70.13 | 69.88 | 70.12 | 70.0 | 3191.5039 |
| 2035680 | 2026-01-19 11:00:00 | 70.49 | 69.94 | 70.0 | 70.2 | 1091.5417 |
| 2035681 | 2026-01-19 12:00:00 | 70.52 | 70.03 | 70.2 | 70.16 | 1062.7656 |
| 2035682 | 2026-01-19 13:00:00 | 70.19 | 69.62 | 70.16 | 70.01 | 4973.0017 |
| 2035683 | 2026-01-19 14:00:00 | 70.86 | 69.93 | 70.01 | 70.52 | 4354.7125 |
| 2035684 | 2026-01-19 15:00:00 | 71.1 | 70.52 | 70.52 | 70.69 | 4001.0603 |
| 2035685 | 2026-01-19 16:00:00 | 71.04 | 70.28 | 70.69 | 70.9 | 4672.9684 |
| 2035686 | 2026-01-19 17:00:00 | 71.48 | 70.79 | 70.9 | 71.1 | 5215.8223 |
| 2035687 | 2026-01-19 18:00:00 | 71.54 | 70.88 | 71.1 | 71.31 | 3965.1732 |
| 2035688 | 2026-01-19 19:00:00 | 71.72 | 71.28 | 71.31 | 71.55 | 947.3554 |
| 2035689 | 2026-01-19 20:00:00 | 71.71 | 71.34 | 71.55 | 71.35 | 1155.9312 |
| 2035690 | 2026-01-19 21:00:00 | 71.46 | 71.13 | 71.35 | 71.16 | 1045.8856 |
| 2035691 | 2026-01-19 22:00:00 | 71.42 | 70.72 | 71.16 | 70.73 | 2257.8017 |
| 2035692 | 2026-01-19 23:00:00 | 70.98 | 70.17 | 70.73 | 70.75 | 3162.1016 |
| 2035693 | 2026-01-20 00:00:00 | 71.02 | 70.72 | 70.75 | 70.81 | 907.0014000000001 |
| 2035694 | 2026-01-20 01:00:00 | 71.04 | 70.51 | 70.81 | 70.51 | 1508.0534 |
| 2035695 | 2026-01-20 02:00:00 | 70.59 | 70.26 | 70.51 | 70.32 | 1079.4217 |
| 2035696 | 2026-01-20 03:00:00 | 70.39 | 70.03 | 70.32 | 70.22 | 1393.7635 |
| 2035697 | 2026-01-20 04:00:00 | 70.45 | 70.06 | 70.22 | 70.17 | 842.0811999999999 |
| 2035698 | 2026-01-20 05:00:00 | 70.78 | 69.92 | 70.17 | 70.56 | 8153.9628 |
| 2035699 | 2026-01-20 06:00:00 | 70.67 | 69.68 | 70.56 | 70.16 | 3942.5171 |
| 2035700 | 2026-01-20 07:00:00 | 70.5 | 69.45 | 70.16 | 69.58 | 2898.1393 |
| 2035701 | 2026-01-20 08:00:00 | 69.7 | 69.01 | 69.58 | 69.46 | 2031.619 |
| 2035702 | 2026-01-20 09:00:00 | 69.66 | 69.33 | 69.46 | 69.6 | 1457.9677 |
| 2035703 | 2026-01-20 10:00:00 | 69.97 | 69.44 | 69.6 | 69.49 | 1833.0588 |
| 2035704 | 2026-01-20 11:00:00 | 69.77 | 69.45 | 69.49 | 69.48 | 723.2763999999999 |
| 2035705 | 2026-01-20 12:00:00 | 69.82 | 69.3 | 69.48 | 69.64 | 2075.7501 |
| 2035706 | 2026-01-20 13:00:00 | 69.64 | 68.88 | 69.64 | 68.97 | 3046.3859 |
| 2035707 | 2026-01-20 14:00:00 | 70.04 | 68.97 | 68.97 | 69.45 | 3830.182 |
| 2035708 | 2026-01-20 15:00:00 | 69.49 | 68.39 | 69.45 | 68.7 | 5303.2689 |
| 2035709 | 2026-01-20 16:00:00 | 69.13 | 68.05 | 68.7 | 68.37 | 2448.8848 |
| 2035710 | 2026-01-20 17:00:00 | 68.87 | 67.82 | 68.37 | 68.13 | 3449.8937 |
| 2035711 | 2026-01-20 18:00:00 | 68.31 | 67.14 | 68.13 | 67.69 | 24288.7868 |
| 2035712 | 2026-01-20 19:00:00 | 67.97 | 67.41 | 67.69 | 67.57 | 1469.3279 |
| 2035713 | 2026-01-20 20:00:00 | 67.8 | 67.23 | 67.57 | 67.27 | 4326.8779 |
| 2035714 | 2026-01-20 21:00:00 | 67.44 | 66.96 | 67.27 | 67.21 | 1833.7781 |
| 2035715 | 2026-01-20 22:00:00 | 67.48 | 65.83 | 67.21 | 67.08 | 5028.9943 |
| 2035716 | 2026-01-20 23:00:00 | 67.3 | 66.85 | 67.08 | 67.14 | 3659.044 |
| 2035717 | 2026-01-21 00:00:00 | 68.29 | 67.1 | 67.14 | 68.21 | 2931.879 |
| 2035718 | 2026-01-21 01:00:00 | 68.53 | 68.16 | 68.21 | 68.41 | 1165.803 |
| 2035719 | 2026-01-21 02:00:00 | 68.9 | 68.41 | 68.41 | 68.78 | 945.4331 |
| 2035720 | 2026-01-21 03:00:00 | 68.99 | 68.72 | 68.78 | 68.87 | 721.0891 |
| 2035721 | 2026-01-21 04:00:00 | 68.99 | 68.78 | 68.87 | 68.89 | 745.59 |
| 2035722 | 2026-01-21 05:00:00 | 69.36 | 68.87 | 68.89 | 69.19 | 859.6915 |
| 2035723 | 2026-01-21 06:00:00 | 69.2 | 68.9 | 69.19 | 68.97 | 799.1258 |
| 2035724 | 2026-01-21 07:00:00 | 69.23 | 68.81 | 68.97 | 68.93 | 1188.3898 |
| 2035725 | 2026-01-21 08:00:00 | 68.93 | 68.33 | 68.93 | 68.43 | 1620.4166 |
| 2035726 | 2026-01-21 09:00:00 | 68.6 | 67.98 | 68.43 | 68.59 | 4242.5013 |
| 2035727 | 2026-01-21 10:00:00 | 68.87 | 68.48 | 68.59 | 68.64 | 655.2408 |
| 2035728 | 2026-01-21 11:00:00 | 68.64 | 67.97 | 68.64 | 68.01 | 2518.6692 |
| 2035729 | 2026-01-21 12:00:00 | 68.09 | 67.25 | 68.01 | 67.91 | 1875.9085 |
| 2035730 | 2026-01-21 13:00:00 | 68.06 | 67.43 | 67.91 | 67.62 | 1997.4174 |
| 2035731 | 2026-01-21 14:00:00 | 68.99 | 67.54 | 67.62 | 68.67 | 3319.3774 |
| 2035732 | 2026-01-21 15:00:00 | 69.28 | 68.6 | 68.67 | 69.13 | 2035.4942 |
| 2035733 | 2026-01-21 16:00:00 | 69.14 | 66.55 | 69.13 | 66.6 | 6650.7726 |
| 2035734 | 2026-01-21 17:00:00 | 67.09 | 66.03 | 66.6 | 66.62 | 5346.311 |
| 2035735 | 2026-01-21 18:00:00 | 67.64 | 66.58 | 66.62 | 67.36 | 3640.1155 |
| 2035736 | 2026-01-21 19:00:00 | 69.28 | 67.2 | 67.36 | 69.17 | 3635.429 |
| 2035737 | 2026-01-21 20:00:00 | 69.28 | 68.46 | 69.17 | 68.95 | 2440.9088 |
| 2035738 | 2026-01-21 21:00:00 | 69.44 | 68.74 | 68.95 | 69.25 | 2406.1326 |
| 2035739 | 2026-01-21 22:00:00 | 69.69 | 68.86 | 69.25 | 68.97 | 700.4602 |
| 2035740 | 2026-01-21 23:00:00 | 69.25 | 68.28 | 68.97 | 68.46 | 1660.8283 |
| 2035741 | 2026-01-22 00:00:00 | 69.29 | 68.44 | 68.46 | 69.18 | 1319.3359 |
| 2035742 | 2026-01-22 01:00:00 | 69.52 | 69.13 | 69.18 | 69.5 | 1396.655 |
| 2035743 | 2026-01-22 02:00:00 | 69.62 | 68.95 | 69.5 | 69.02 | 752.6943 |
| 2035744 | 2026-01-22 03:00:00 | 69.25 | 68.62 | 69.02 | 68.62 | 648.1987 |
| 2035745 | 2026-01-22 04:00:00 | 68.93 | 68.53 | 68.62 | 68.78 | 789.8731 |
| 2035746 | 2026-01-22 05:00:00 | 68.79 | 68.48 | 68.78 | 68.64 | 531.9779 |
| 2035747 | 2026-01-22 06:00:00 | 68.71 | 68.32 | 68.64 | 68.63 | 1041.9667 |
| 2035748 | 2026-01-22 07:00:00 | 68.67 | 68.0 | 68.63 | 68.35 | 1404.5845 |
| 2035749 | 2026-01-22 08:00:00 | 68.72 | 68.26 | 68.35 | 68.69 | 889.5199 |
| 2035750 | 2026-01-22 09:00:00 | 69.0 | 68.62 | 68.69 | 68.91 | 1127.7106 |
| 2035751 | 2026-01-22 10:00:00 | 68.91 | 68.65 | 68.91 | 68.7 | 837.9602 |
| 2035752 | 2026-01-22 11:00:00 | 68.75 | 68.4 | 68.7 | 68.41 | 1016.4079 |
| 2035753 | 2026-01-22 12:00:00 | 68.47 | 68.33 | 68.41 | 68.37 | 653.6837 |
| 2035754 | 2026-01-22 13:00:00 | 68.77 | 68.32 | 68.37 | 68.5 | 988.8987 |
| 2035755 | 2026-01-22 14:00:00 | 68.72 | 67.7 | 68.5 | 67.71 | 2108.9676 |
| 2035756 | 2026-01-22 15:00:00 | 68.22 | 67.15 | 67.71 | 68.03 | 4591.8561 |
| 2035757 | 2026-01-22 16:00:00 | 68.35 | 67.76 | 68.03 | 68.24 | 2516.0078 |
| 2035758 | 2026-01-22 17:00:00 | 68.36 | 67.74 | 68.24 | 68.34 | 721.0756 |
| 2035759 | 2026-01-22 18:00:00 | 68.51 | 67.93 | 68.34 | 67.94 | 3046.5468 |
| 2035760 | 2026-01-22 19:00:00 | 68.39 | 67.84 | 67.94 | 68.33 | 993.7339 |
| 2035761 | 2026-01-22 20:00:00 | 68.41 | 67.84 | 68.33 | 68.07 | 737.2087 |
| 2035762 | 2026-01-22 21:00:00 | 68.36 | 67.83 | 68.07 | 67.94 | 2150.1869 |
| 2035763 | 2026-01-22 22:00:00 | 68.08 | 67.77 | 67.94 | 67.97 | 647.1978 |
| 2035764 | 2026-01-22 23:00:00 | 68.2 | 67.71 | 67.97 | 68.16 | 412.1708 |
| 2035765 | 2026-01-23 00:00:00 | 68.76 | 68.09 | 68.16 | 68.67 | 776.9688999999998 |
| 2035766 | 2026-01-23 01:00:00 | 69.45 | 68.61 | 68.67 | 69.45 | 723.4926 |
| 2035767 | 2026-01-23 02:00:00 | 69.56 | 68.91 | 69.45 | 69.0 | 1267.7926 |
| 2035768 | 2026-01-23 03:00:00 | 69.57 | 69.0 | 69.0 | 69.27 | 2409.4212 |
| 2035769 | 2026-01-23 04:00:00 | 69.46 | 69.14 | 69.27 | 69.35 | 592.205 |
| 2035770 | 2026-01-23 05:00:00 | 69.35 | 68.84 | 69.35 | 69.01 | 3046.3353 |
| 2035771 | 2026-01-23 06:00:00 | 69.15 | 68.7 | 69.01 | 68.73 | 1163.7373 |
| 2035772 | 2026-01-23 07:00:00 | 68.86 | 68.58 | 68.73 | 68.78 | 682.5976 |
| 2035773 | 2026-01-23 08:00:00 | 68.87 | 68.19 | 68.78 | 68.3 | 1192.1985 |
| 2035774 | 2026-01-23 09:00:00 | 68.46 | 68.11 | 68.3 | 68.31 | 766.6952 |
| 2035775 | 2026-01-23 10:00:00 | 68.56 | 68.29 | 68.29 | 68.47 | 913.7347 |
| 2035776 | 2026-01-23 11:00:00 | 68.3 | 68.25 | 68.26 | 68.28 | 9.5853 |
| 2035777 | 2026-01-23 12:00:00 | 68.55 | 68.51 | 68.51 | 68.52 | 20.314 |
| 2035778 | 2026-01-23 13:00:00 | 68.41 | 68.32 | 68.41 | 68.33 | 8.1135 |
| 2035779 | 2026-01-23 14:00:00 | 68.02 | 67.91 | 67.93 | 67.91 | 190.5956 |
| 2035780 | 2026-01-23 15:00:00 | 67.48 | 67.41 | 67.43 | 67.46 | 20.264 |
| 2035781 | 2026-01-23 16:00:00 | 68.27 | 68.22 | 68.22 | 68.27 | 58.3421 |
| 2035782 | 2026-01-23 17:00:00 | 68.27 | 68.08 | 68.27 | 68.14 | 97.3253 |
| 2035783 | 2026-01-23 18:00:00 | 68.62 | 68.48 | 68.6 | 68.52 | 14.0927 |
| 2035784 | 2026-01-23 19:00:00 | 68.69 | 68.49 | 68.69 | 68.51 | 27.1882 |
| 2035785 | 2026-01-23 20:00:00 | 67.91 | 67.79 | 67.9 | 67.82 | 17.4069 |
| 2035786 | 2026-01-23 21:00:00 | 67.48 | 67.4 | 67.42 | 67.48 | 2.383 |
| 2035787 | 2026-01-23 22:00:00 | 67.62 | 67.47 | 67.49 | 67.62 | 11.5555 |
| 2035788 | 2026-01-23 23:00:00 | 68.08 | 68.0 | 68.08 | 68.0 | 2.5721 |
| 2035789 | 2026-01-24 00:00:00 | 68.11 | 68.06 | 68.07 | 68.08 | 31.9151 |
| 2035790 | 2026-01-24 01:00:00 | 67.91 | 67.9 | 67.91 | 67.91 | 5.4239 |
| 2035791 | 2026-01-24 02:00:00 | 68.17 | 68.09 | 68.09 | 68.17 | 12.8161 |
| 2035792 | 2026-01-24 03:00:00 | 68.24 | 68.22 | 68.22 | 68.22 | 6.4462 |
| 2035793 | 2026-01-24 04:00:00 | 68.66 | 68.57 | 68.62 | 68.58 | 2.6055 |
| 2035794 | 2026-01-24 05:00:00 | 68.6 | 68.58 | 68.58 | 68.6 | 0.9477 |
| 2035795 | 2026-01-24 06:00:00 | 68.74 | 68.67 | 68.67 | 68.74 | 12.1121 |
| 2035796 | 2026-01-24 07:00:00 | 68.79 | 68.76 | 68.76 | 68.77 | 16.1346 |
| 2035797 | 2026-01-24 08:00:00 | 68.57 | 68.49 | 68.52 | 68.53 | 62.8826 |
| 2035798 | 2026-01-24 09:00:00 | 68.64 | 68.59 | 68.64 | 68.62 | 4.6175 |
| 2035799 | 2026-01-24 10:00:00 | 68.54 | 68.5 | 68.5 | 68.53 | 37.0326 |
| 2035800 | 2026-01-24 11:00:00 | 68.4 | 68.37 | 68.4 | 68.38 | 6.9337 |
| 2035801 | 2026-01-24 12:00:00 | 68.49 | 68.49 | 68.49 | 68.49 | 186.4957 |
| 2035802 | 2026-01-24 13:00:00 | 68.6 | 68.6 | 68.6 | 68.6 | 2.6789 |
| 2035803 | 2026-01-24 14:00:00 | 68.67 | 68.56 | 68.65 | 68.6 | 394.825 |
| 2035804 | 2026-01-24 15:00:00 | 68.86 | 68.82 | 68.84 | 68.86 | 45.2737 |
| 2035805 | 2026-01-24 16:00:00 | 68.29 | 68.19 | 68.26 | 68.19 | 32.7825 |
| 2035806 | 2026-01-24 17:00:00 | 67.86 | 67.79 | 67.81 | 67.79 | 31.2525 |
| 2035807 | 2026-01-24 18:00:00 | 68.08 | 68.03 | 68.08 | 68.07 | 15.3353 |
| 2035808 | 2026-01-24 19:00:00 | 68.08 | 68.06 | 68.08 | 68.06 | 0.22 |
| 2035809 | 2026-01-24 20:00:00 | 67.87 | 67.82 | 67.82 | 67.86 | 7.071 |
| 2035810 | 2026-01-24 21:00:00 | 68.07 | 68.04 | 68.07 | 68.05 | 2.5436 |
| 2035811 | 2026-01-24 22:00:00 | 68.01 | 68.0 | 68.01 | 68.0 | 3.2529 |
| 2035812 | 2026-01-24 23:00:00 | 68.19 | 68.16 | 68.17 | 68.16 | 33.2586 |
| 2035813 | 2026-01-25 00:00:00 | 68.2 | 68.16 | 68.17 | 68.18 | 84.5056 |
| 2035814 | 2026-01-25 01:00:00 | 68.59 | 68.49 | 68.49 | 68.58 | 9.3167 |
| 2035815 | 2026-01-25 02:00:00 | 68.2 | 68.18 | 68.18 | 68.2 | 0.5051 |
| 2035816 | 2026-01-25 03:00:00 | 68.26 | 68.24 | 68.24 | 68.26 | 0.2748 |
| 2035817 | 2026-01-25 04:00:00 | 68.14 | 68.06 | 68.14 | 68.14 | 13.4377 |
| 2035818 | 2026-01-25 05:00:00 | 68.47 | 68.43 | 68.47 | 68.43 | 2.2027 |
| 2035819 | 2026-01-25 06:00:00 | 68.69 | 68.52 | 68.69 | 68.58 | 7.9379 |
| 2035820 | 2026-01-25 07:00:00 | 68.43 | 68.38 | 68.43 | 68.38 | 2.5374 |
| 2035821 | 2026-01-25 08:00:00 | 68.62 | 68.6 | 68.62 | 68.6 | 0.3359 |
| 2035822 | 2026-01-25 09:00:00 | 68.71 | 68.52 | 68.65 | 68.71 | 25.9088 |
| 2035823 | 2026-01-25 10:00:00 | 69.12 | 69.06 | 69.12 | 69.08 | 75.8407 |
| 2035824 | 2026-01-25 11:00:00 | 69.69 | 69.36 | 69.69 | 69.43 | 618.6198 |
| 2035825 | 2026-01-25 12:00:00 | 70.01 | 69.87 | 69.97 | 69.97 | 19.447 |
| 2035826 | 2026-01-25 13:00:00 | 69.69 | 69.58 | 69.69 | 69.6 | 65.5265 |
| 2035827 | 2026-01-25 14:00:00 | 70.26 | 70.18 | 70.18 | 70.25 | 97.4624 |
| 2035828 | 2026-01-25 15:00:00 | 68.83 | 68.66 | 68.76 | 68.83 | 22.552 |
| 2035829 | 2026-01-25 16:00:00 | 69.48 | 69.24 | 69.48 | 69.24 | 77.4359 |
| 2035830 | 2026-01-25 17:00:00 | 68.19 | 68.02 | 68.04 | 68.19 | 269.9841 |
| 2035831 | 2026-01-25 18:00:00 | 67.65 | 67.54 | 67.65 | 67.55 | 16.3995 |
| 2035832 | 2026-01-25 19:00:00 | 67.37 | 67.26 | 67.26 | 67.31 | 48.2465 |
| 2035833 | 2026-01-25 20:00:00 | 66.11 | 65.96 | 66.02 | 66.11 | 205.6822 |
| 2035834 | 2026-01-25 21:00:00 | 66.33 | 65.97 | 66.0 | 66.31 | 89.3109 |
| 2035835 | 2026-01-25 22:00:00 | 66.84 | 66.72 | 66.72 | 66.77 | 94.1153 |
| 2035836 | 2026-01-25 23:00:00 | 66.65 | 66.32 | 66.65 | 66.32 | 86.80419999999998 |
| 2035837 | 2026-01-26 00:00:00 | 67.37 | 67.18 | 67.3 | 67.37 | 13.5151 |
| 2035838 | 2026-01-26 01:00:00 | 67.65 | 67.47 | 67.65 | 67.47 | 44.4369 |
| 2035839 | 2026-01-26 02:00:00 | 68.0 | 67.79 | 67.96 | 67.79 | 23.0955 |
| 2035840 | 2026-01-26 03:00:00 | 67.69 | 67.65 | 67.67 | 67.65 | 4.648 |
| 2035841 | 2026-01-26 04:00:00 | 67.46 | 67.3 | 67.3 | 67.45 | 4.8304 |
| 2035842 | 2026-01-26 05:00:00 | 67.81 | 67.74 | 67.8 | 67.74 | 12.6011 |
| 2035843 | 2026-01-26 06:00:00 | 67.72 | 67.67 | 67.72 | 67.68 | 4.8515 |
| 2035844 | 2026-01-26 07:00:00 | 67.92 | 67.9 | 67.9 | 67.92 | 8.1318 |
| 2035845 | 2026-01-26 08:00:00 | 68.37 | 68.35 | 68.36 | 68.37 | 10.4789 |
| 2035846 | 2026-01-26 09:00:00 | 68.28 | 68.25 | 68.26 | 68.27 | 23.6148 |
| 2035847 | 2026-01-26 10:00:00 | 68.02 | 67.92 | 67.93 | 68.02 | 93.4791 |
| 2035848 | 2026-01-26 11:00:00 | 68.36 | 68.26 | 68.34 | 68.27 | 113.3417 |
| 2035849 | 2026-01-26 12:00:00 | 68.32 | 68.24 | 68.24 | 68.32 | 11.7994 |
| 2035850 | 2026-01-26 13:00:00 | 68.38 | 68.29 | 68.29 | 68.38 | 94.7577 |
| 2035851 | 2026-01-26 14:00:00 | 68.53 | 68.39 | 68.39 | 68.47 | 39.1178 |
| 2035852 | 2026-01-26 15:00:00 | 69.28 | 69.07 | 69.24 | 69.07 | 83.8434 |
| 2035853 | 2026-01-26 16:00:00 | 69.16 | 69.0 | 69.0 | 69.1 | 112.8758 |
| 2035854 | 2026-01-26 17:00:00 | 69.46 | 69.28 | 69.36 | 69.45 | 42.1491 |
| 2036155 | 2026-02-08 06:00:00 | 55.2 | 55.18 | 55.18 | 55.2 | 9.3502 |