Chart from LRC_USDT_4h_history
Data from LRC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1460219 | 2026-02-12 12:00:00 | 0.03908 | 0.03908 | 0.03908 | 0.03908 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.03851 | 0.03851 | 0.03851 | 0.03851 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.03829 | 0.03829 | 0.03829 | 0.03829 | 0.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.03845 | 0.03841 | 0.03841 | 0.03845 | 543.678 |
| 1467055 | 2026-02-13 04:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.03412 | 0.03401 | 0.03401 | 0.03412 | 1682.0308 |
| 1470521 | 2026-02-13 12:00:00 | 0.03349 | 0.03306 | 0.03349 | 0.03306 | 262.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.03366 | 0.03353 | 0.03363 | 0.03366 | 29569.7247 |
| 1474019 | 2026-02-13 20:00:00 | 0.03421 | 0.0342 | 0.0342 | 0.03421 | 1670.666 |
| 1475780 | 2026-02-14 00:00:00 | 0.03455 | 0.03448 | 0.03455 | 0.03448 | 1104.6039 |
| 1477549 | 2026-02-14 04:00:00 | 0.03419 | 0.03401 | 0.03401 | 0.03414 | 1414.8346 |
| 1479326 | 2026-02-14 08:00:00 | 0.03416 | 0.03416 | 0.03416 | 0.03416 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.03446 | 0.03446 | 0.03446 | 0.03446 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.03451 | 0.03442 | 0.03442 | 0.03451 | 1808.2319 |
| 1484705 | 2026-02-14 20:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.03482 | 0.03452 | 0.03482 | 0.03452 | 805.2642 |
| 1488331 | 2026-02-15 04:00:00 | 0.03453 | 0.03429 | 0.03453 | 0.03429 | 519.48 |
| 1490156 | 2026-02-15 08:00:00 | 0.03513 | 0.0349 | 0.03513 | 0.0349 | 1813.8709 |
| 1491989 | 2026-02-15 12:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.0342 | 0.03389 | 0.0342 | 0.03389 | 377.23 |
| 1495679 | 2026-02-15 20:00:00 | 0.03354 | 0.03354 | 0.03354 | 0.03354 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.03293 | 0.0325 | 0.03293 | 0.0325 | 246.2296 |
| 1503155 | 2026-02-16 12:00:00 | 0.03414 | 0.03375 | 0.03399 | 0.03375 | 921.58 |
| 1505044 | 2026-02-16 16:00:00 | 0.03476 | 0.03428 | 0.03431 | 0.03475 | 94488.1867 |
| 1506941 | 2026-02-16 20:00:00 | 0.03512 | 0.03512 | 0.03512 | 0.03512 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 1162.4896 |
| 1510759 | 2026-02-17 04:00:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.03377 | 0.03364 | 0.03364 | 0.03377 | 237.037 |
| 1514609 | 2026-02-17 12:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.03457 | 0.03457 | 0.03457 | 0.03457 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.03499 | 0.03499 | 0.03499 | 0.03499 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.03555 | 0.03555 | 0.03555 | 0.03555 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.03489 | 0.03489 | 0.03489 | 0.03489 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.03461 | 0.0345 | 0.03461 | 0.0345 | 231.9512 |
| 1528336 | 2026-02-18 16:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.03206 | 0.03198 | 0.03206 | 0.03198 | 793.7741 |
| 1540414 | 2026-02-19 16:00:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.03388 | 0.03362 | 0.03362 | 0.03388 | 368.99 |
| 1561184 | 2026-02-21 08:00:00 | 0.03432 | 0.03432 | 0.03432 | 0.03432 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.03352 | 0.03352 | 0.03352 | 0.03352 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0336 | 0.0335 | 0.0336 | 0.0335 | 767.1109 |
| 1569716 | 2026-02-22 00:00:00 | 0.03305 | 0.03299 | 0.03305 | 0.03299 | 751.8482 |
| 1571869 | 2026-02-22 04:00:00 | 0.03301 | 0.03247 | 0.03301 | 0.03247 | 246.4571 |
| 1574030 | 2026-02-22 08:00:00 | 0.03267 | 0.03258 | 0.03258 | 0.03267 | 244.8729 |
| 1576199 | 2026-02-22 12:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.03357 | 0.03357 | 0.03357 | 0.03357 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03359 | 0.03359 | 0.03359 | 0.03359 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03242 | 0.03242 | 0.03242 | 0.03242 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.03367 | 0.03353 | 0.03367 | 0.03353 | 238.5923 |
| 1598329 | 2026-02-24 04:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03279 | 0.0327 | 0.0327 | 0.03279 | 1025.3407 |
| 1605124 | 2026-02-24 16:00:00 | 0.03309 | 0.03302 | 0.03302 | 0.03309 | 555.2102 |
| 1607405 | 2026-02-24 20:00:00 | 0.03285 | 0.03279 | 0.03284 | 0.03279 | 929.1079 |
| 1609694 | 2026-02-25 00:00:00 | 0.03296 | 0.03289 | 0.03289 | 0.03296 | 265.4569 |
| 1611991 | 2026-02-25 04:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.03279 | 0.03279 | 0.03279 | 0.03279 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03385 | 0.03363 | 0.03363 | 0.03385 | 4151.0089 |
| 1621259 | 2026-02-25 20:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.03462 | 0.0344 | 0.03462 | 0.0344 | 45201.7559 |
| 1628294 | 2026-02-26 08:00:00 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03468 | 0.03468 | 0.03468 | 0.03468 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03323 | 0.03296 | 0.03323 | 0.03296 | 242.7184 |
| 1637786 | 2026-02-27 00:00:00 | 0.03276 | 0.03276 | 0.03276 | 0.03276 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.03317 | 0.03317 | 0.03317 | 0.03317 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03178 | 0.03178 | 0.03178 | 0.03178 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.03245 | 0.03237 | 0.03237 | 0.03245 | 539.6084 |
| 1657154 | 2026-02-28 08:00:00 | 0.03115 | 0.03091 | 0.03115 | 0.03091 | 1231.3285 |
| 1658878 | 2026-02-28 12:00:00 | 0.03118 | 0.03021 | 0.03038 | 0.03053 | 71801.0943 |
| 1658879 | 2026-02-28 16:00:00 | 0.03144 | 0.03013 | 0.03053 | 0.03112 | 57568.3774 |
| 1658880 | 2026-02-28 20:00:00 | 0.03172 | 0.03112 | 0.03112 | 0.03152 | 42433.3958 |
| 1658881 | 2026-03-01 00:00:00 | 0.03203 | 0.03096 | 0.03152 | 0.03171 | 40206.1614 |
| 1658882 | 2026-03-01 04:00:00 | 0.03182 | 0.03147 | 0.03171 | 0.03169 | 32655.3038 |
| 1658883 | 2026-03-01 08:00:00 | 0.03187 | 0.03084 | 0.03169 | 0.0311 | 62886.8377 |
| 1658884 | 2026-03-01 12:00:00 | 0.03165 | 0.03083 | 0.0311 | 0.0309 | 39160.1291 |
| 1658885 | 2026-03-01 16:00:00 | 0.03101 | 0.03044 | 0.0309 | 0.03044 | 26967.313 |
| 1658886 | 2026-03-01 20:00:00 | 0.0309 | 0.03006 | 0.03044 | 0.03069 | 14867.1759 |
| 1658887 | 2026-03-02 00:00:00 | 0.03176 | 0.03067 | 0.03069 | 0.03137 | 20672.0134 |
| 1658888 | 2026-03-02 04:00:00 | 0.03179 | 0.03073 | 0.03137 | 0.03086 | 17666.9357 |
| 1658889 | 2026-03-02 08:00:00 | 0.03108 | 0.03061 | 0.03086 | 0.03084 | 2293.1406 |
| 1660290 | 2026-03-02 12:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.03185 | 0.03176 | 0.03176 | 0.03185 | 946.0826 |
| 1663516 | 2026-03-02 20:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03061 | 0.0306 | 0.0306 | 0.03061 | 4585.5248 |
| 1671721 | 2026-03-03 16:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.03112 | 0.03111 | 0.03112 | 0.03111 | 227.2826 |
| 1675059 | 2026-03-04 00:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.03175 | 0.03162 | 0.03162 | 0.03175 | 1026.6476 |
| 1683544 | 2026-03-04 20:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.03189 | 0.03179 | 0.03179 | 0.03189 | 522.619 |
| 1686994 | 2026-03-05 04:00:00 | 0.03118 | 0.03117 | 0.03118 | 0.03117 | 256.657 |
| 1688731 | 2026-03-05 08:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.03176 | 0.03162 | 0.03166 | 0.03162 | 3685.9347 |
| 1693990 | 2026-03-05 20:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0324 | 0.03221 | 0.03221 | 0.0324 | 719.2727 |
| 1697536 | 2026-03-06 04:00:00 | 0.03419 | 0.03399 | 0.03399 | 0.03413 | 7105.7148 |
| 1699321 | 2026-03-06 08:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.03086 | 0.03079 | 0.03079 | 0.03086 | 7940.073 |
| 1702915 | 2026-03-06 16:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03195 | 0.03191 | 0.03191 | 0.03195 | 488.5272 |
| 1708366 | 2026-03-07 04:00:00 | 0.03321 | 0.03316 | 0.03316 | 0.03321 | 2435.5332 |
| 1710199 | 2026-03-07 08:00:00 | 0.03328 | 0.03314 | 0.03314 | 0.03328 | 4315.7764 |
| 1712040 | 2026-03-07 12:00:00 | 0.03272 | 0.03254 | 0.03272 | 0.03271 | 2163.8702 |
| 1713889 | 2026-03-07 16:00:00 | 0.03147 | 0.03147 | 0.03147 | 0.03147 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.03084 | 0.03079 | 0.03079 | 0.03084 | 306.1635 |
| 1717611 | 2026-03-08 00:00:00 | 0.03069 | 0.03054 | 0.03054 | 0.03069 | 3808.9961 |
| 1719484 | 2026-03-08 04:00:00 | 0.03049 | 0.03049 | 0.03049 | 0.03049 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.0305 | 0.03048 | 0.03048 | 0.0305 | 542.6854 |
| 1727056 | 2026-03-08 20:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.03042 | 0.03039 | 0.03039 | 0.03042 | 519.3964 |
| 1730890 | 2026-03-09 04:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.03093 | 0.0309 | 0.03093 | 0.0309 | 78.82 |
| 1736701 | 2026-03-09 16:00:00 | 0.03085 | 0.03074 | 0.03085 | 0.03074 | 78.7412 |
| 1738654 | 2026-03-09 20:00:00 | 0.03077 | 0.03077 | 0.03077 | 0.03077 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.03103 | 0.03095 | 0.03103 | 0.03095 | 401.193 |
| 1748539 | 2026-03-10 16:00:00 | 0.03128 | 0.03128 | 0.03128 | 0.03128 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.03022 | 0.03022 | 0.03022 | 0.03022 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.03074 | 0.03074 | 0.03074 | 0.03074 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.03134 | 0.03128 | 0.03134 | 0.03128 | 623.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.03094 | 0.03094 | 0.03094 | 0.03094 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.03115 | 0.03112 | 0.03115 | 0.03112 | 877.4451 |
| 1779394 | 2026-03-13 04:00:00 | 0.03098 | 0.03098 | 0.03098 | 0.03098 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.03073 | 0.03073 | 0.03073 | 0.03073 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.03089 | 0.03084 | 0.03089 | 0.03084 | 343.8981 |
| 1790079 | 2026-03-14 00:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.03027 | 0.0302 | 0.03027 | 0.0302 | 1764.9683 |
| 1794409 | 2026-03-14 08:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.02947 | 0.02947 | 0.02947 | 0.02947 | 2216.0855 |
| 1803165 | 2026-03-15 00:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02968 | 0.02968 | 0.02968 | 0.02968 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02972 | 0.02972 | 0.02972 | 0.02972 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02927 | 0.02927 | 0.02927 | 0.02927 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02924 | 0.02924 | 0.02924 | 0.02924 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02991 | 0.02984 | 0.02984 | 0.02991 | 511.408 |
| 1846574 | 2026-03-18 12:00:00 | 0.02631 | 0.0262 | 0.02631 | 0.0262 | 374.5705 |
| 1848231 | 2026-03-18 16:00:00 | 0.02519 | 0.02509 | 0.02509 | 0.02519 | 5244.55 |
| 1849896 | 2026-03-18 20:00:00 | 0.02487 | 0.02484 | 0.02487 | 0.02484 | 1500.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.02452 | 0.02452 | 0.02452 | 0.02452 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.025 | 0.02492 | 0.025 | 0.02492 | 2484.5005 |
| 1858341 | 2026-03-19 16:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.02384 | 0.02353 | 0.02353 | 0.02384 | 105.2024 |
| 1877624 | 2026-03-21 12:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02483 | 0.02445 | 0.02481 | 0.02448 | 270.2032 |
| 1881234 | 2026-03-21 20:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02359 | 0.02329 | 0.02359 | 0.02343 | 16735.8748 |
| 1884876 | 2026-03-22 04:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02405 | 0.02403 | 0.02403 | 0.02405 | 1573.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02335 | 0.02327 | 0.02332 | 0.02327 | 1935.6931 |
| 1894121 | 2026-03-23 00:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02301 | 0.023 | 0.02301 | 0.023 | 1216.0664 |
| 1911172 | 2026-03-24 12:00:00 | 0.02345 | 0.02326 | 0.02329 | 0.02345 | 8346.2623 |
| 1912781 | 2026-03-24 16:00:00 | 0.02483 | 0.02437 | 0.02468 | 0.02437 | 10982.8479 |
| 1914398 | 2026-03-24 20:00:00 | 0.02462 | 0.02459 | 0.02462 | 0.02459 | 1647.55 |
| 1916023 | 2026-03-25 00:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02468 | 0.02452 | 0.02468 | 0.02452 | 43.5651 |
| 1920946 | 2026-03-25 12:00:00 | 0.02474 | 0.02448 | 0.02474 | 0.0245 | 3509.1633 |
| 1922603 | 2026-03-25 16:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.023 | 0.02293 | 0.02299 | 0.02293 | 3918.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.02262 | 0.02259 | 0.02262 | 0.02259 | 161.103 |
| 1944872 | 2026-03-27 20:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02295 | 0.02261 | 0.02279 | 0.02268 | 30598.4645 |
| 1951996 | 2026-03-28 12:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.02279 | 0.02263 | 0.02279 | 0.02263 | 1425.75 |
| 1961081 | 2026-03-29 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0217 | 0.02157 | 0.02165 | 0.02161 | 3354.0208 |
| 1968493 | 2026-03-30 00:00:00 | 0.02132 | 0.02124 | 0.02124 | 0.02132 | 2097.59 |
| 1970366 | 2026-03-30 04:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02015 | 0.01978 | 0.02015 | 0.01998 | 14885.6868 |
| 1981296 | 2026-03-31 04:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.01976 | 0.01965 | 0.01976 | 0.01965 | 1200.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01988 | 0.01978 | 0.01988 | 0.01979 | 4645.5921 |
| 1992990 | 2026-04-01 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01918 | 0.01896 | 0.01896 | 0.01918 | 2959.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |