Chart from LRC_USDT_4h_history
Data from LRC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.05979 | 0.05979 | 0.05979 | 0.05979 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.05975 | 0.05975 | 0.05975 | 0.05975 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.05881 | 0.05873 | 0.05873 | 0.05881 | 502.5791 |
| 730453 | 2025-12-21 00:00:00 | 0.05862 | 0.05862 | 0.05862 | 0.05862 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.05807 | 0.05807 | 0.05807 | 0.05807 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.05773 | 0.05772 | 0.05773 | 0.05772 | 692.6928 |
| 736936 | 2025-12-21 12:00:00 | 0.05732 | 0.05732 | 0.05732 | 0.05732 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.05607 | 0.05607 | 0.05607 | 0.05607 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.05645 | 0.05645 | 0.05645 | 0.05645 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.05632 | 0.05628 | 0.05632 | 0.05628 | 142.1464 |
| 745692 | 2025-12-22 04:00:00 | 0.05763 | 0.05763 | 0.05763 | 0.05763 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.05692 | 0.05692 | 0.05692 | 0.05692 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.05645 | 0.05645 | 0.05645 | 0.05645 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.05601 | 0.05601 | 0.05601 | 0.05601 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.05532 | 0.05532 | 0.05532 | 0.05532 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.05542 | 0.05542 | 0.05542 | 0.05542 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.05604 | 0.05604 | 0.05604 | 0.05604 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.05561 | 0.05561 | 0.05561 | 0.05561 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.05541 | 0.05541 | 0.05541 | 0.05541 | 206.4482 |
| 768142 | 2025-12-23 20:00:00 | 0.05661 | 0.05661 | 0.05661 | 0.05661 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.05592 | 0.05592 | 0.05592 | 0.05592 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.05449 | 0.05449 | 0.05449 | 0.05449 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.05506 | 0.055 | 0.05506 | 0.055 | 145.4545 |
| 779667 | 2025-12-24 16:00:00 | 0.05538 | 0.05538 | 0.05538 | 0.05538 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.05484 | 0.05484 | 0.05484 | 0.05484 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.05533 | 0.05533 | 0.05533 | 0.05533 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.05713 | 0.05713 | 0.05713 | 0.05713 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.05759 | 0.05737 | 0.05737 | 0.05759 | 747.1035 |
| 793761 | 2025-12-25 16:00:00 | 0.05707 | 0.05686 | 0.05686 | 0.05707 | 644.0 |
| 796138 | 2025-12-25 20:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.05455 | 0.05453 | 0.05455 | 0.05453 | 490.1286 |
| 800916 | 2025-12-26 04:00:00 | 0.05563 | 0.05544 | 0.05544 | 0.05557 | 3927.105 |
| 803317 | 2025-12-26 08:00:00 | 0.05616 | 0.05616 | 0.05616 | 0.05616 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.05567 | 0.05566 | 0.05567 | 0.05566 | 282.777 |
| 808143 | 2025-12-26 16:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.05465 | 0.05457 | 0.05465 | 0.05457 | 305.76 |
| 813001 | 2025-12-27 00:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.05453 | 0.05453 | 0.05453 | 0.05453 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.05428 | 0.05424 | 0.05424 | 0.05428 | 147.3839 |
| 820348 | 2025-12-27 12:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.05398 | 0.05398 | 0.05398 | 0.05398 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.05387 | 0.05387 | 0.05387 | 0.05387 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.05439 | 0.05437 | 0.05437 | 0.05439 | 108.0 |
| 830256 | 2025-12-28 04:00:00 | 0.05436 | 0.05418 | 0.05436 | 0.05418 | 147.6559 |
| 832753 | 2025-12-28 08:00:00 | 0.05387 | 0.05387 | 0.05387 | 0.05387 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.05389 | 0.05389 | 0.05389 | 0.05389 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.05272 | 0.05272 | 0.05272 | 0.05272 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.05322 | 0.05322 | 0.05322 | 0.05322 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.05258 | 0.05258 | 0.05258 | 0.05258 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.05138 | 0.05138 | 0.05138 | 0.05138 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.05068 | 0.05068 | 0.05068 | 0.05068 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.05088 | 0.05088 | 0.05088 | 0.05088 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.05139 | 0.05139 | 0.05139 | 0.05139 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.05182 | 0.05182 | 0.05182 | 0.05182 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.05103 | 0.05103 | 0.05103 | 0.05103 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.05114 | 0.05114 | 0.05114 | 0.05114 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.05055 | 0.05055 | 0.05055 | 0.05055 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.05073 | 0.05073 | 0.05073 | 0.05073 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.05085 | 0.05085 | 0.05085 | 0.05085 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.04981 | 0.04976 | 0.04976 | 0.04981 | 374.987 |
| 887038 | 2025-12-31 20:00:00 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.04939 | 0.04939 | 0.04939 | 0.04939 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.04971 | 0.04971 | 0.04971 | 0.04971 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.05062 | 0.05062 | 0.05062 | 0.05062 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.05045 | 0.05045 | 0.05045 | 0.05045 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.05079 | 0.05079 | 0.05079 | 0.05079 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.05151 | 0.05151 | 0.05151 | 0.05151 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.05138 | 0.05121 | 0.05121 | 0.05138 | 454.44 |
| 914128 | 2026-01-02 12:00:00 | 0.05151 | 0.05123 | 0.05151 | 0.05123 | 162.2646 |
| 916881 | 2026-01-02 16:00:00 | 0.05171 | 0.05171 | 0.05171 | 0.05171 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.05246 | 0.05246 | 0.05246 | 0.05246 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.05305 | 0.05305 | 0.05305 | 0.05305 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.05344 | 0.05344 | 0.05344 | 0.05344 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.05229 | 0.05223 | 0.05229 | 0.05223 | 195.8683 |
| 930766 | 2026-01-03 12:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.05307 | 0.05307 | 0.05307 | 0.05307 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.05303 | 0.05303 | 0.05303 | 0.05303 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.05344 | 0.05344 | 0.05344 | 0.05344 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.05356 | 0.05356 | 0.05356 | 0.05356 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.0537 | 0.05347 | 0.0537 | 0.05347 | 149.6166 |
| 947692 | 2026-01-04 12:00:00 | 0.05341 | 0.05341 | 0.05341 | 0.05341 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.05428 | 0.05411 | 0.05428 | 0.05411 | 147.8469 |
| 953398 | 2026-01-04 20:00:00 | 0.05339 | 0.05339 | 0.05339 | 0.05339 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.05378 | 0.05354 | 0.05354 | 0.05365 | 1324.0 |
| 959136 | 2026-01-05 04:00:00 | 0.05375 | 0.05375 | 0.05375 | 0.05375 | 148.8372 |
| 962017 | 2026-01-05 08:00:00 | 0.05369 | 0.05355 | 0.05355 | 0.05369 | 271.8721 |
| 964906 | 2026-01-05 12:00:00 | 0.05256 | 0.05256 | 0.05256 | 0.05256 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.05377 | 0.05377 | 0.05377 | 0.05377 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.05432 | 0.05416 | 0.05432 | 0.05416 | 147.7104 |
| 973621 | 2026-01-06 00:00:00 | 0.05465 | 0.05465 | 0.05465 | 0.05465 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.05537 | 0.05537 | 0.05537 | 0.05537 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.05424 | 0.05424 | 0.05424 | 0.05424 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.05473 | 0.05473 | 0.05473 | 0.05473 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.05483 | 0.05483 | 0.05483 | 0.05483 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.05367 | 0.05367 | 0.05367 | 0.05367 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.05527 | 0.05522 | 0.05527 | 0.05522 | 149.0163 |
| 993868 | 2026-01-07 04:00:00 | 0.05473 | 0.05473 | 0.05473 | 0.05473 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.05435 | 0.05435 | 0.05435 | 0.05435 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.05289 | 0.05289 | 0.05289 | 0.05289 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.05271 | 0.0527 | 0.05271 | 0.0527 | 151.8026 |
| 1011850 | 2026-01-08 04:00:00 | 0.05251 | 0.05247 | 0.05251 | 0.05247 | 445.2847 |
| 1014875 | 2026-01-08 08:00:00 | 0.05249 | 0.05248 | 0.05249 | 0.05248 | 530.4937 |
| 1017908 | 2026-01-08 12:00:00 | 0.05206 | 0.05206 | 0.05206 | 0.05206 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.05276 | 0.05267 | 0.05267 | 0.05276 | 346.0111 |
| 1023998 | 2026-01-08 20:00:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0541 | 0.05398 | 0.05408 | 0.05398 | 2353.0255 |
| 1030120 | 2026-01-09 04:00:00 | 0.05369 | 0.05369 | 0.05369 | 0.05369 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.05321 | 0.05321 | 0.05321 | 0.05321 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.05292 | 0.05292 | 0.05292 | 0.05292 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.05241 | 0.05241 | 0.05241 | 0.05241 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.05264 | 0.05261 | 0.05264 | 0.05261 | 205.8383 |
| 1047522 | 2026-01-10 04:00:00 | 0.05221 | 0.05221 | 0.05221 | 0.05221 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.05222 | 0.05222 | 0.05222 | 0.05222 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.05256 | 0.05256 | 0.05256 | 0.05256 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.05219 | 0.05219 | 0.05219 | 0.05219 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.05198 | 0.05198 | 0.05198 | 0.05198 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.05215 | 0.05215 | 0.05215 | 0.05215 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.05199 | 0.05199 | 0.05199 | 0.05199 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05222 | 0.05222 | 0.05222 | 0.05222 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.05162 | 0.05162 | 0.05162 | 0.05162 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.05194 | 0.05192 | 0.05194 | 0.05192 | 180.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.05223 | 0.05223 | 0.05223 | 0.05223 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.05156 | 0.05156 | 0.05156 | 0.05156 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.05131 | 0.05131 | 0.05131 | 0.05131 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.05104 | 0.05104 | 0.05104 | 0.05104 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.05064 | 0.05064 | 0.05064 | 0.05064 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.05159 | 0.05159 | 0.05159 | 0.05159 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.05416 | 0.05408 | 0.05408 | 0.05416 | 319.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.05586 | 0.05586 | 0.05586 | 0.05586 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.05531 | 0.05529 | 0.05529 | 0.05531 | 318.2424 |
| 1122640 | 2026-01-14 04:00:00 | 0.05518 | 0.05503 | 0.05508 | 0.05518 | 2421.638 |
| 1125539 | 2026-01-14 08:00:00 | 0.05517 | 0.05505 | 0.05505 | 0.05517 | 203.9842 |
| 1128860 | 2026-01-14 12:00:00 | 0.05566 | 0.05557 | 0.05557 | 0.05566 | 211.735 |
| 1131357 | 2026-01-14 16:00:00 | 0.05562 | 0.05562 | 0.05562 | 0.05562 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.05576 | 0.05525 | 0.05576 | 0.05525 | 5916.0049 |
| 1135116 | 2026-01-15 00:00:00 | 0.05496 | 0.05476 | 0.05476 | 0.05496 | 161.8701 |
| 1137631 | 2026-01-15 04:00:00 | 0.05328 | 0.05328 | 0.05328 | 0.05328 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.05408 | 0.05403 | 0.05408 | 0.05403 | 3111.5524 |
| 1140997 | 2026-01-15 12:00:00 | 0.05362 | 0.05362 | 0.05362 | 0.05362 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.05267 | 0.05267 | 0.05267 | 0.05267 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.05194 | 0.05194 | 0.05194 | 0.05194 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.05145 | 0.05145 | 0.05145 | 0.05145 | 155.4907 |
| 1152881 | 2026-01-16 08:00:00 | 0.05204 | 0.05165 | 0.05165 | 0.05204 | 473.11 |
| 1154590 | 2026-01-16 12:00:00 | 0.05208 | 0.05185 | 0.05198 | 0.05202 | 1403.5499 |
| 1156303 | 2026-01-16 16:00:00 | 0.0515 | 0.05077 | 0.05128 | 0.0515 | 6446.8609 |
| 1158020 | 2026-01-16 20:00:00 | 0.05225 | 0.05166 | 0.05166 | 0.05225 | 8116.4055 |
| 1159741 | 2026-01-17 00:00:00 | 0.05316 | 0.05285 | 0.05316 | 0.0531 | 4588.3838 |
| 1161466 | 2026-01-17 04:00:00 | 0.05383 | 0.05382 | 0.05382 | 0.05383 | 487.965 |
| 1163195 | 2026-01-17 08:00:00 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.05456 | 0.05411 | 0.05456 | 0.05411 | 2164.0376 |
| 1166665 | 2026-01-17 16:00:00 | 0.05502 | 0.05502 | 0.05502 | 0.05502 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.05272 | 0.05268 | 0.05268 | 0.05272 | 85.0885 |
| 1178482 | 2026-01-18 16:00:00 | 0.05241 | 0.05235 | 0.05241 | 0.05235 | 295.65 |
| 1180247 | 2026-01-18 20:00:00 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.05128 | 0.04951 | 0.05128 | 0.04951 | 15374.3611 |
| 1184673 | 2026-01-19 04:00:00 | 0.04823 | 0.04823 | 0.04823 | 0.04823 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.04799 | 0.04799 | 0.04799 | 0.04799 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.04802 | 0.04769 | 0.04781 | 0.0478 | 2373.4296 |
| 1189765 | 2026-01-19 16:00:00 | 0.04959 | 0.0478 | 0.0478 | 0.0492 | 29730.1642 |
| 1189766 | 2026-01-19 20:00:00 | 0.05001 | 0.04899 | 0.0492 | 0.04966 | 19092.475 |
| 1189767 | 2026-01-20 00:00:00 | 0.05058 | 0.04937 | 0.04966 | 0.04987 | 46019.9435 |
| 1189768 | 2026-01-20 04:00:00 | 0.05024 | 0.04812 | 0.04987 | 0.04862 | 111573.9195 |
| 1189969 | 2026-01-20 08:00:00 | 0.04827 | 0.04827 | 0.04827 | 0.04827 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.05066 | 0.0495 | 0.05066 | 0.0495 | 33.9348 |
| 1193195 | 2026-01-20 16:00:00 | 0.04847 | 0.04831 | 0.04847 | 0.04831 | 346.1033 |
| 1194820 | 2026-01-20 20:00:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.04808 | 0.04808 | 0.04808 | 0.04808 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.05043 | 0.05004 | 0.05004 | 0.05043 | 588.3616 |
| 1199743 | 2026-01-21 08:00:00 | 0.04997 | 0.04997 | 0.04997 | 0.04997 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.05064 | 0.05021 | 0.05033 | 0.05064 | 907.4479 |
| 1203065 | 2026-01-21 16:00:00 | 0.05055 | 0.05055 | 0.05055 | 0.05055 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.051 | 0.05068 | 0.051 | 0.05068 | 1726.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.04987 | 0.04982 | 0.04982 | 0.04987 | 160.417 |
| 1209805 | 2026-01-22 08:00:00 | 0.04956 | 0.04956 | 0.04956 | 0.04956 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.04969 | 0.04925 | 0.04925 | 0.04969 | 539.028 |
| 1213223 | 2026-01-22 16:00:00 | 0.0492 | 0.04888 | 0.04888 | 0.0492 | 176.8243 |
| 1214944 | 2026-01-22 20:00:00 | 0.04903 | 0.04903 | 0.04903 | 0.04903 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.04918 | 0.04888 | 0.04888 | 0.04918 | 416.064 |
| 1218410 | 2026-01-23 04:00:00 | 0.05025 | 0.05025 | 0.05025 | 0.05025 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.04991 | 0.04894 | 0.04934 | 0.04922 | 3309.3724 |
| 1219829 | 2026-01-23 12:00:00 | 0.04905 | 0.04905 | 0.04905 | 0.04905 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.04921 | 0.04864 | 0.04864 | 0.04921 | 557.7456 |
| 1224680 | 2026-01-24 00:00:00 | 0.049 | 0.04859 | 0.04859 | 0.049 | 474.9505 |
| 1226313 | 2026-01-24 04:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.04934 | 0.0492 | 0.0492 | 0.04934 | 380.4852 |
| 1231260 | 2026-01-24 16:00:00 | 0.04851 | 0.04851 | 0.04851 | 0.04851 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.04823 | 0.04807 | 0.04823 | 0.04807 | 164.2745 |
| 1237968 | 2026-01-25 08:00:00 | 0.04865 | 0.04865 | 0.04865 | 0.04865 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04805 | 0.04795 | 0.04805 | 0.04795 | 416.9731 |
| 1241370 | 2026-01-25 16:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.04586 | 0.04563 | 0.04586 | 0.04563 | 175.3232 |
| 1244804 | 2026-01-26 00:00:00 | 0.04642 | 0.0464 | 0.0464 | 0.04642 | 172.3395 |
| 1246533 | 2026-01-26 04:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04729 | 0.04696 | 0.04696 | 0.04729 | 283.3079 |
| 1250015 | 2026-01-26 12:00:00 | 0.047 | 0.04676 | 0.04676 | 0.047 | 234.4496 |
| 1251768 | 2026-01-26 16:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.04714 | 0.04714 | 0.04714 | 0.04714 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.04786 | 0.04783 | 0.04786 | 0.04783 | 2907.8343 |
| 1258860 | 2026-01-27 08:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.04676 | 0.04676 | 0.04676 | 0.04676 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.04791 | 0.04791 | 0.04791 | 0.04791 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.04788 | 0.04759 | 0.04788 | 0.04759 | 168.1025 |
| 1269738 | 2026-01-28 08:00:00 | 0.04778 | 0.04765 | 0.04765 | 0.04778 | 279.312 |
| 1271579 | 2026-01-28 12:00:00 | 0.04748 | 0.04748 | 0.04748 | 0.04748 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.04746 | 0.04734 | 0.04746 | 0.04734 | 789.7455 |
| 1277150 | 2026-01-29 00:00:00 | 0.04733 | 0.04728 | 0.04728 | 0.04733 | 3325.9616 |
| 1279023 | 2026-01-29 04:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.04501 | 0.04501 | 0.04501 | 0.04501 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.04509 | 0.04502 | 0.04509 | 0.04502 | 842.6959 |
| 1288508 | 2026-01-30 00:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.04534 | 0.04526 | 0.04534 | 0.04527 | 4413.8436 |
| 1298193 | 2026-01-30 20:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.04484 | 0.04478 | 0.04484 | 0.04482 | 490.3 |
| 1304100 | 2026-01-31 08:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.04344 | 0.04317 | 0.04344 | 0.04317 | 2359.9778 |
| 1308078 | 2026-01-31 16:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.03957 | 0.03943 | 0.03943 | 0.03957 | 1860.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.04196 | 0.04146 | 0.04146 | 0.04196 | 1123.4979 |
| 1320204 | 2026-02-01 16:00:00 | 0.04073 | 0.04055 | 0.04073 | 0.04065 | 902.5875 |
| 1322253 | 2026-02-01 20:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.04092 | 0.04027 | 0.04092 | 0.04027 | 410.7735 |
| 1328448 | 2026-02-02 08:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.0414 | 0.04134 | 0.0414 | 0.04134 | 193.5171 |
| 1336820 | 2026-02-03 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.04054 | 0.04038 | 0.04038 | 0.04054 | 135.4431 |
| 1362704 | 2026-02-05 00:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.03934 | 0.03878 | 0.03878 | 0.03934 | 17003.4438 |
| 1369355 | 2026-02-05 12:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.03689 | 0.03679 | 0.03679 | 0.03689 | 512.285 |
| 1373829 | 2026-02-05 20:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03931 | 0.03923 | 0.03931 | 0.03923 | 240.1764 |
| 1387443 | 2026-02-06 20:00:00 | 0.03935 | 0.03924 | 0.03935 | 0.03924 | 5398.8486 |
| 1389740 | 2026-02-07 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 199.1535 |
| 1394358 | 2026-02-07 08:00:00 | 0.0386 | 0.03859 | 0.0386 | 0.03859 | 1299.7141 |
| 1396679 | 2026-02-07 12:00:00 | 0.03878 | 0.03855 | 0.03855 | 0.03878 | 209.94 |
| 1399008 | 2026-02-07 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |