Chart from LRC_USDT_30m_history
Data from LRC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3146976 | 2026-03-28 04:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3147360 | 2026-03-28 04:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3147745 | 2026-03-28 05:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3148131 | 2026-03-28 05:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3148518 | 2026-03-28 06:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3148906 | 2026-03-28 06:30:00 | 0.02308 | 0.02282 | 0.02283 | 0.02292 | 1746.5675 |
| 3149295 | 2026-03-28 07:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3149685 | 2026-03-28 07:30:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 3150076 | 2026-03-28 08:00:00 | 0.02295 | 0.02261 | 0.02279 | 0.02268 | 30598.4645 |
| 3150468 | 2026-03-28 08:30:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3150861 | 2026-03-28 09:00:00 | 0.02281 | 0.02264 | 0.02281 | 0.02264 | 824.0534 |
| 3151255 | 2026-03-28 09:30:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 3151650 | 2026-03-28 10:00:00 | 0.02299 | 0.02264 | 0.02299 | 0.02264 | 498.8901 |
| 3152046 | 2026-03-28 10:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3152443 | 2026-03-28 11:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3152841 | 2026-03-28 11:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3153240 | 2026-03-28 12:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3153640 | 2026-03-28 12:30:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 3154041 | 2026-03-28 13:00:00 | 0.02287 | 0.0227 | 0.02287 | 0.0227 | 44.4933 |
| 3154443 | 2026-03-28 13:30:00 | 0.02262 | 0.02262 | 0.02262 | 0.02262 | 0.0 |
| 3154846 | 2026-03-28 14:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3155250 | 2026-03-28 14:30:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 0.0 |
| 3155655 | 2026-03-28 15:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 3156061 | 2026-03-28 15:30:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 3156468 | 2026-03-28 16:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 3156876 | 2026-03-28 16:30:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 3157285 | 2026-03-28 17:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 3157695 | 2026-03-28 17:30:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3158106 | 2026-03-28 18:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3158518 | 2026-03-28 18:30:00 | 0.02289 | 0.02278 | 0.02281 | 0.02289 | 792.6912 |
| 3158931 | 2026-03-28 19:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 3159345 | 2026-03-28 19:30:00 | 0.02309 | 0.02309 | 0.02309 | 0.02309 | 0.0 |
| 3159760 | 2026-03-28 20:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 3160176 | 2026-03-28 20:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3160593 | 2026-03-28 21:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 3161011 | 2026-03-28 21:30:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 3161430 | 2026-03-28 22:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3161850 | 2026-03-28 22:30:00 | 0.02299 | 0.02296 | 0.02299 | 0.02296 | 864.9605 |
| 3162271 | 2026-03-28 23:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3162693 | 2026-03-28 23:30:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3163116 | 2026-03-29 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 3163540 | 2026-03-29 00:30:00 | 0.02301 | 0.02297 | 0.02297 | 0.02301 | 300.0 |
| 3163965 | 2026-03-29 01:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 3164391 | 2026-03-29 01:30:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 148.3281 |
| 3164818 | 2026-03-29 02:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3165246 | 2026-03-29 02:30:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3165675 | 2026-03-29 03:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 3166105 | 2026-03-29 03:30:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 3166536 | 2026-03-29 04:00:00 | 0.02279 | 0.02263 | 0.02279 | 0.02263 | 1425.75 |
| 3166968 | 2026-03-29 04:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3167401 | 2026-03-29 05:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 3167835 | 2026-03-29 05:30:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3168270 | 2026-03-29 06:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 3168706 | 2026-03-29 06:30:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3169143 | 2026-03-29 07:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 3169581 | 2026-03-29 07:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3170020 | 2026-03-29 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3170460 | 2026-03-29 08:30:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 3170901 | 2026-03-29 09:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 3171343 | 2026-03-29 09:30:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 3171786 | 2026-03-29 10:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 3172230 | 2026-03-29 10:30:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 3172675 | 2026-03-29 11:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 3173121 | 2026-03-29 11:30:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 3173568 | 2026-03-29 12:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 3174016 | 2026-03-29 12:30:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 3174465 | 2026-03-29 13:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 3174915 | 2026-03-29 13:30:00 | 0.02217 | 0.02217 | 0.02217 | 0.02217 | 0.0 |
| 3175366 | 2026-03-29 14:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 3175818 | 2026-03-29 14:30:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 3176271 | 2026-03-29 15:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 3176725 | 2026-03-29 15:30:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 3177180 | 2026-03-29 16:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3177636 | 2026-03-29 16:30:00 | 0.02196 | 0.02192 | 0.02196 | 0.02192 | 4500.0 |
| 3178093 | 2026-03-29 17:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 3178551 | 2026-03-29 17:30:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 3179010 | 2026-03-29 18:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 3179470 | 2026-03-29 18:30:00 | 0.02174 | 0.0217 | 0.02171 | 0.0217 | 1200.0 |
| 3179931 | 2026-03-29 19:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3180393 | 2026-03-29 19:30:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3180856 | 2026-03-29 20:00:00 | 0.0217 | 0.02157 | 0.02165 | 0.02161 | 3354.0208 |
| 3181320 | 2026-03-29 20:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3181785 | 2026-03-29 21:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 3182251 | 2026-03-29 21:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 3182718 | 2026-03-29 22:00:00 | 0.0215 | 0.02134 | 0.02144 | 0.02145 | 2176.982 |
| 3183186 | 2026-03-29 22:30:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 3183655 | 2026-03-29 23:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 3184125 | 2026-03-29 23:30:00 | 0.02147 | 0.02132 | 0.02147 | 0.02132 | 300.0 |
| 3184596 | 2026-03-30 00:00:00 | 0.02132 | 0.02124 | 0.02124 | 0.02132 | 2097.59 |
| 3185068 | 2026-03-30 00:30:00 | 0.02153 | 0.02145 | 0.02145 | 0.02146 | 3778.908 |
| 3185541 | 2026-03-30 01:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 3186015 | 2026-03-30 01:30:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 3186490 | 2026-03-30 02:00:00 | 0.02169 | 0.02154 | 0.02154 | 0.02169 | 863.0245 |
| 3186966 | 2026-03-30 02:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3187443 | 2026-03-30 03:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 3187921 | 2026-03-30 03:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 3188400 | 2026-03-30 04:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 3188880 | 2026-03-30 04:30:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 3189361 | 2026-03-30 05:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 3189843 | 2026-03-30 05:30:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 3190326 | 2026-03-30 06:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 3190810 | 2026-03-30 06:30:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3191295 | 2026-03-30 07:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 3191781 | 2026-03-30 07:30:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 3192268 | 2026-03-30 08:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3192756 | 2026-03-30 08:30:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3193245 | 2026-03-30 09:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 3193735 | 2026-03-30 09:30:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3194226 | 2026-03-30 10:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3194718 | 2026-03-30 10:30:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 3195211 | 2026-03-30 11:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 3195705 | 2026-03-30 11:30:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3196200 | 2026-03-30 12:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 3196696 | 2026-03-30 12:30:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 3197193 | 2026-03-30 13:00:00 | 0.02168 | 0.02156 | 0.0216 | 0.02168 | 5632.9133 |
| 3197691 | 2026-03-30 13:30:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 3198190 | 2026-03-30 14:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 3198690 | 2026-03-30 14:30:00 | 0.02156 | 0.02155 | 0.02156 | 0.02155 | 223.3398 |
| 3199190 | 2026-03-30 15:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 3199690 | 2026-03-30 15:30:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 3200190 | 2026-03-30 16:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 3200690 | 2026-03-30 16:30:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 3201190 | 2026-03-30 17:00:00 | 0.02153 | 0.02142 | 0.02142 | 0.02153 | 300.0 |
| 3201690 | 2026-03-30 17:30:00 | 0.02139 | 0.02136 | 0.02136 | 0.02138 | 2100.0 |
| 3202189 | 2026-03-30 18:00:00 | 0.02139 | 0.02134 | 0.02139 | 0.02134 | 3093.7399 |
| 3202190 | 2026-03-30 18:30:00 | 0.02134 | 0.02134 | 0.02134 | 0.02134 | 0.0 |
| 3202689 | 2026-03-30 19:00:00 | 0.02124 | 0.02101 | 0.02124 | 0.02104 | 2543.9157 |
| 3202690 | 2026-03-30 19:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 3203190 | 2026-03-30 20:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 3203690 | 2026-03-30 20:30:00 | 0.02076 | 0.02076 | 0.02076 | 0.02076 | 0.0 |
| 3204190 | 2026-03-30 21:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 3204690 | 2026-03-30 21:30:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 3205190 | 2026-03-30 22:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3205690 | 2026-03-30 22:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3206190 | 2026-03-30 23:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 3206690 | 2026-03-30 23:30:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 3207190 | 2026-03-31 00:00:00 | 0.02015 | 0.01978 | 0.02015 | 0.01998 | 14885.6868 |
| 3207690 | 2026-03-31 00:30:00 | 0.02 | 0.01982 | 0.02 | 0.01982 | 300.0 |
| 3208190 | 2026-03-31 01:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 3208690 | 2026-03-31 01:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 3209190 | 2026-03-31 02:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 3209690 | 2026-03-31 02:30:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 3210190 | 2026-03-31 03:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3210690 | 2026-03-31 03:30:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 3211190 | 2026-03-31 04:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 3211690 | 2026-03-31 04:30:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 3212190 | 2026-03-31 05:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 3212690 | 2026-03-31 05:30:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 3213190 | 2026-03-31 06:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 3213690 | 2026-03-31 06:30:00 | 0.02028 | 0.01992 | 0.02028 | 0.01992 | 300.0 |
| 3214190 | 2026-03-31 07:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 3214690 | 2026-03-31 07:30:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 3215190 | 2026-03-31 08:00:00 | 0.01976 | 0.01965 | 0.01976 | 0.01965 | 1200.0 |
| 3215690 | 2026-03-31 08:30:00 | 0.01988 | 0.01979 | 0.01979 | 0.01988 | 600.0 |
| 3216190 | 2026-03-31 09:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 3216690 | 2026-03-31 09:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 3217190 | 2026-03-31 10:00:00 | 0.01958 | 0.01954 | 0.01954 | 0.01958 | 600.0 |
| 3217690 | 2026-03-31 10:30:00 | 0.01963 | 0.01937 | 0.01937 | 0.01961 | 3300.0 |
| 3218190 | 2026-03-31 11:00:00 | 0.01943 | 0.01929 | 0.01942 | 0.01936 | 6581.464 |
| 3218690 | 2026-03-31 11:30:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 3219190 | 2026-03-31 12:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 3219690 | 2026-03-31 12:30:00 | 0.01973 | 0.01938 | 0.01938 | 0.01973 | 1200.0 |
| 3220190 | 2026-03-31 13:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 3220690 | 2026-03-31 13:30:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 3221190 | 2026-03-31 14:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 3221690 | 2026-03-31 14:30:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 3222190 | 2026-03-31 15:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 3222690 | 2026-03-31 15:30:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 3223190 | 2026-03-31 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 3223690 | 2026-03-31 16:30:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 3224190 | 2026-03-31 17:00:00 | 0.02005 | 0.01948 | 0.01977 | 0.01948 | 17403.9407 |
| 3224690 | 2026-03-31 17:30:00 | 0.0198 | 0.01964 | 0.0198 | 0.01964 | 300.0 |
| 3225190 | 2026-03-31 18:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 3225690 | 2026-03-31 18:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3226190 | 2026-03-31 19:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 3226690 | 2026-03-31 19:30:00 | 0.02135 | 0.021 | 0.021 | 0.02132 | 1188.85 |
| 3227190 | 2026-03-31 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3227690 | 2026-03-31 20:30:00 | 0.02004 | 0.02003 | 0.02004 | 0.02003 | 2197.7099 |
| 3228190 | 2026-03-31 21:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 3228690 | 2026-03-31 21:30:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 3229190 | 2026-03-31 22:00:00 | 0.02004 | 0.01986 | 0.01986 | 0.02004 | 300.0 |
| 3229690 | 2026-03-31 22:30:00 | 0.02 | 0.01995 | 0.01996 | 0.02 | 1567.5998 |
| 3230190 | 2026-03-31 23:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 3230690 | 2026-03-31 23:30:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 3231190 | 2026-04-01 00:00:00 | 0.01988 | 0.01978 | 0.01988 | 0.01979 | 4645.5921 |
| 3231690 | 2026-04-01 00:30:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 3232190 | 2026-04-01 01:00:00 | 0.02016 | 0.0197 | 0.02016 | 0.0197 | 6549.6854 |
| 3232690 | 2026-04-01 01:30:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 3233190 | 2026-04-01 02:00:00 | 0.02 | 0.01948 | 0.01964 | 0.01976 | 59809.0984 |
| 3233690 | 2026-04-01 02:30:00 | 0.01959 | 0.01922 | 0.01959 | 0.01922 | 2073.7798 |
| 3234190 | 2026-04-01 03:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3234690 | 2026-04-01 03:30:00 | 0.019 | 0.01881 | 0.01881 | 0.019 | 4748.4202 |
| 3235190 | 2026-04-01 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3235690 | 2026-04-01 04:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3236190 | 2026-04-01 05:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 5100.0 |
| 3236690 | 2026-04-01 05:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 3237190 | 2026-04-01 06:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 3237690 | 2026-04-01 06:30:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 3238190 | 2026-04-01 07:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 3238690 | 2026-04-01 07:30:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 3239190 | 2026-04-01 08:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 3239690 | 2026-04-01 08:30:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 3240190 | 2026-04-01 09:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 3240690 | 2026-04-01 09:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3241190 | 2026-04-01 10:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3241690 | 2026-04-01 10:30:00 | 0.02023 | 0.02022 | 0.02022 | 0.02023 | 300.0 |
| 3242190 | 2026-04-01 11:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 3242690 | 2026-04-01 11:30:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 3243190 | 2026-04-01 12:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 3243690 | 2026-04-01 12:30:00 | 0.02003 | 0.02002 | 0.02002 | 0.02003 | 299.6104 |
| 3244190 | 2026-04-01 13:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 3244690 | 2026-04-01 13:30:00 | 0.02003 | 0.01991 | 0.02003 | 0.01991 | 7258.321 |
| 3245190 | 2026-04-01 14:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 3245690 | 2026-04-01 14:30:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 3246190 | 2026-04-01 15:00:00 | 0.0212 | 0.02009 | 0.0212 | 0.02009 | 900.0 |
| 3246690 | 2026-04-01 15:30:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 3247190 | 2026-04-01 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 3247690 | 2026-04-01 16:30:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 3248190 | 2026-04-01 17:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3248690 | 2026-04-01 17:30:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3249190 | 2026-04-01 18:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 3249690 | 2026-04-01 18:30:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 3250190 | 2026-04-01 19:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 3250690 | 2026-04-01 19:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 3251190 | 2026-04-01 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 3251690 | 2026-04-01 20:30:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 3252190 | 2026-04-01 21:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3252690 | 2026-04-01 21:30:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3253190 | 2026-04-01 22:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3253690 | 2026-04-01 22:30:00 | 0.01912 | 0.01896 | 0.01912 | 0.01896 | 2203.0941 |
| 3254190 | 2026-04-01 23:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3254690 | 2026-04-01 23:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3255190 | 2026-04-02 00:00:00 | 0.01918 | 0.01896 | 0.01896 | 0.01918 | 2959.0 |
| 3255690 | 2026-04-02 00:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 3256190 | 2026-04-02 01:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 3256690 | 2026-04-02 01:30:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3257190 | 2026-04-02 02:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3257690 | 2026-04-02 02:30:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 3258190 | 2026-04-02 03:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 3258690 | 2026-04-02 03:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3259190 | 2026-04-02 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3259690 | 2026-04-02 04:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3260190 | 2026-04-02 05:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3260690 | 2026-04-02 05:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3261190 | 2026-04-02 06:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 3261690 | 2026-04-02 06:30:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3262190 | 2026-04-02 07:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 3262690 | 2026-04-02 07:30:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3263190 | 2026-04-02 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3263690 | 2026-04-02 08:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3264190 | 2026-04-02 09:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3264690 | 2026-04-02 09:30:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3265190 | 2026-04-02 10:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3265690 | 2026-04-02 10:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3266190 | 2026-04-02 11:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3266690 | 2026-04-02 11:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3267190 | 2026-04-02 12:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3267690 | 2026-04-02 12:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 3268190 | 2026-04-02 13:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 3268690 | 2026-04-02 13:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 3269190 | 2026-04-02 14:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 3269690 | 2026-04-02 14:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 3270190 | 2026-04-02 15:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 3270690 | 2026-04-02 15:30:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 3271190 | 2026-04-02 16:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 3271690 | 2026-04-02 16:30:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 3272190 | 2026-04-02 17:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3272690 | 2026-04-02 17:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 3273190 | 2026-04-02 18:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01798 | 300.0 |
| 3273690 | 2026-04-02 18:30:00 | 0.01815 | 0.01813 | 0.01815 | 0.01813 | 56.0 |
| 3274190 | 2026-04-02 19:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3274690 | 2026-04-02 19:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3275190 | 2026-04-02 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3275690 | 2026-04-02 20:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 3276190 | 2026-04-02 21:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 3276690 | 2026-04-02 21:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3277190 | 2026-04-02 22:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 3277690 | 2026-04-02 22:30:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 3278190 | 2026-04-02 23:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 3278690 | 2026-04-02 23:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3279190 | 2026-04-03 00:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3279690 | 2026-04-03 00:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3280190 | 2026-04-03 01:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3280690 | 2026-04-03 01:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3281190 | 2026-04-03 02:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 3281690 | 2026-04-03 02:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3282190 | 2026-04-03 03:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3282690 | 2026-04-03 03:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3283190 | 2026-04-03 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3283690 | 2026-04-03 04:30:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 3284190 | 2026-04-03 05:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 3284690 | 2026-04-03 05:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 3285190 | 2026-04-03 06:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3285690 | 2026-04-03 06:30:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 3286190 | 2026-04-03 07:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 3286690 | 2026-04-03 07:30:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 3287190 | 2026-04-03 08:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.01809 | 0.01784 | 0.01809 | 0.01784 | 337.3906 |
| 3288190 | 2026-04-03 09:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |