Chart from LRC_USDT_30m_history
Data from LRC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.04121 | 0.04121 | 0.04121 | 0.04121 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.04092 | 0.04027 | 0.04092 | 0.04027 | 410.7735 |
| 2069491 | 2026-02-02 04:30:00 | 0.04076 | 0.04072 | 0.04072 | 0.04076 | 196.2708 |
| 2069991 | 2026-02-02 05:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.03958 | 0.03958 | 0.03958 | 0.03958 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0398 | 0.03964 | 0.03964 | 0.0398 | 406.8988 |
| 2071991 | 2026-02-02 07:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.04059 | 0.04007 | 0.04059 | 0.04007 | 199.6506 |
| 2072991 | 2026-02-02 08:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.04048 | 0.04048 | 0.04048 | 0.04048 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.04028 | 0.04027 | 0.04027 | 0.04028 | 198.6097 |
| 2074491 | 2026-02-02 09:30:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.04067 | 0.04052 | 0.04067 | 0.04052 | 197.4333 |
| 2075991 | 2026-02-02 11:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 197.4333 |
| 2076491 | 2026-02-02 11:30:00 | 0.04088 | 0.04088 | 0.04088 | 0.04088 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.04068 | 0.04068 | 0.04068 | 0.04068 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0407 | 0.04067 | 0.04067 | 0.0407 | 196.5601 |
| 2078991 | 2026-02-02 14:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.04117 | 0.04092 | 0.04092 | 0.04117 | 438.345 |
| 2079991 | 2026-02-02 15:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.04162 | 0.04162 | 0.04162 | 0.04162 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.04172 | 0.04172 | 0.04172 | 0.04172 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.04164 | 0.04164 | 0.04164 | 0.04164 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.04164 | 0.04136 | 0.04164 | 0.04136 | 193.4235 |
| 2083991 | 2026-02-02 19:00:00 | 0.04164 | 0.0416 | 0.04164 | 0.0416 | 500.8829 |
| 2084491 | 2026-02-02 19:30:00 | 0.04171 | 0.04171 | 0.04171 | 0.04171 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0414 | 0.04134 | 0.0414 | 0.04134 | 193.5171 |
| 2085491 | 2026-02-02 20:30:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 193.9864 |
| 2086491 | 2026-02-02 21:30:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.04074 | 0.04058 | 0.04074 | 0.04058 | 195.34 |
| 2091991 | 2026-02-03 03:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.04132 | 0.04132 | 0.04132 | 0.04132 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.04103 | 0.04103 | 0.04103 | 0.04103 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.04092 | 0.04092 | 0.04092 | 0.04092 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.04052 | 0.04038 | 0.04038 | 0.04052 | 150.6 |
| 2098991 | 2026-02-03 10:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.04083 | 0.04077 | 0.04077 | 0.04083 | 249.3338 |
| 2099991 | 2026-02-03 11:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.04063 | 0.04063 | 0.04063 | 0.04063 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.04134 | 0.041 | 0.041 | 0.04134 | 465.2145 |
| 2103991 | 2026-02-03 15:00:00 | 0.04048 | 0.04035 | 0.04048 | 0.04035 | 499.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.04145 | 0.04145 | 0.04145 | 0.04145 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.04124 | 0.04074 | 0.04074 | 0.04124 | 449.5743 |
| 2109991 | 2026-02-03 21:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.04168 | 0.04147 | 0.04168 | 0.04147 | 2434.1758 |
| 2110991 | 2026-02-03 22:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 550.8393 |
| 2111491 | 2026-02-03 22:30:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.04067 | 0.04051 | 0.04051 | 0.04067 | 781.4489 |
| 2113991 | 2026-02-04 01:00:00 | 0.04088 | 0.04086 | 0.04088 | 0.04086 | 126.9 |
| 2114491 | 2026-02-04 01:30:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.04111 | 0.04111 | 0.04111 | 0.04111 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.04109 | 0.04109 | 0.04109 | 0.04109 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.04112 | 0.04106 | 0.04112 | 0.04106 | 168.0547 |
| 2121991 | 2026-02-04 09:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.04105 | 0.04105 | 0.04105 | 0.04105 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.04078 | 0.0406 | 0.0406 | 0.04078 | 545.2068 |
| 2124991 | 2026-02-04 12:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.04066 | 0.04066 | 0.04066 | 0.04066 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0407 | 0.04066 | 0.04066 | 0.0407 | 1508.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.04041 | 0.04041 | 0.04041 | 0.04041 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.04028 | 0.04019 | 0.04028 | 0.04019 | 3966.6556 |
| 2127491 | 2026-02-04 14:30:00 | 0.0399 | 0.03988 | 0.03988 | 0.0399 | 1370.2409 |
| 2127991 | 2026-02-04 15:00:00 | 0.03978 | 0.03977 | 0.03978 | 0.03977 | 1686.8254 |
| 2128491 | 2026-02-04 15:30:00 | 0.03988 | 0.03988 | 0.03988 | 0.03988 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.03956 | 0.03944 | 0.03956 | 0.03944 | 1755.8316 |
| 2129991 | 2026-02-04 17:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.03913 | 0.03908 | 0.03911 | 0.03913 | 807.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.03944 | 0.03936 | 0.03936 | 0.03936 | 844.3204 |
| 2131491 | 2026-02-04 18:30:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.04008 | 0.03997 | 0.03998 | 0.04008 | 801.8858 |
| 2132491 | 2026-02-04 19:30:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.04054 | 0.04038 | 0.04038 | 0.04054 | 135.4431 |
| 2133491 | 2026-02-04 20:30:00 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03996 | 0.03996 | 0.03996 | 0.03996 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.04 | 0.03992 | 0.03992 | 0.04 | 1213.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.04053 | 0.04053 | 0.04053 | 0.04053 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.04047 | 0.04043 | 0.04045 | 0.04043 | 2507.2146 |
| 2138991 | 2026-02-05 02:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.04005 | 0.04003 | 0.04005 | 0.04003 | 449.7 |
| 2139991 | 2026-02-05 03:00:00 | 0.03983 | 0.03977 | 0.03977 | 0.03983 | 2916.0592 |
| 2140491 | 2026-02-05 03:30:00 | 0.03987 | 0.03983 | 0.03983 | 0.03987 | 572.7051 |
| 2140991 | 2026-02-05 04:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.03939 | 0.03939 | 0.03939 | 0.03939 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.03986 | 0.03956 | 0.03956 | 0.03986 | 326.5347 |
| 2144991 | 2026-02-05 08:00:00 | 0.03934 | 0.03878 | 0.03878 | 0.03934 | 17003.4438 |
| 2145491 | 2026-02-05 08:30:00 | 0.03966 | 0.03947 | 0.03947 | 0.03966 | 199.39 |
| 2145991 | 2026-02-05 09:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.03827 | 0.03808 | 0.03808 | 0.03827 | 413.5899 |
| 2150991 | 2026-02-05 14:00:00 | 0.0385 | 0.0381 | 0.03823 | 0.0385 | 8477.1368 |
| 2151491 | 2026-02-05 14:30:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.03856 | 0.03849 | 0.03849 | 0.03856 | 179.1161 |
| 2152491 | 2026-02-05 15:30:00 | 0.03688 | 0.03663 | 0.03663 | 0.03687 | 1608.1976 |
| 2152991 | 2026-02-05 16:00:00 | 0.03689 | 0.03679 | 0.03679 | 0.03689 | 512.285 |
| 2153491 | 2026-02-05 16:30:00 | 0.03759 | 0.03734 | 0.03734 | 0.03759 | 1278.0267 |
| 2153991 | 2026-02-05 17:00:00 | 0.03716 | 0.03709 | 0.03709 | 0.03709 | 2427.038 |
| 2154491 | 2026-02-05 17:30:00 | 0.03681 | 0.0366 | 0.03681 | 0.0366 | 1904.7836 |
| 2154991 | 2026-02-05 18:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.03623 | 0.03621 | 0.03623 | 0.03621 | 450.3426 |
| 2156491 | 2026-02-05 19:30:00 | 0.03609 | 0.03582 | 0.03582 | 0.03599 | 3858.141 |
| 2156991 | 2026-02-05 20:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.03448 | 0.03436 | 0.03448 | 0.03436 | 6495.2665 |
| 2157991 | 2026-02-05 21:00:00 | 0.03501 | 0.03479 | 0.03479 | 0.03501 | 3197.2345 |
| 2158491 | 2026-02-05 21:30:00 | 0.03498 | 0.03498 | 0.03498 | 0.03498 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.03495 | 0.03472 | 0.03472 | 0.03495 | 1398.4757 |
| 2159491 | 2026-02-05 22:30:00 | 0.03556 | 0.03535 | 0.03535 | 0.03556 | 2105.1739 |
| 2159991 | 2026-02-05 23:00:00 | 0.03528 | 0.03517 | 0.03528 | 0.03517 | 2666.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.03536 | 0.03536 | 0.03536 | 0.03536 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.03356 | 0.03207 | 0.03207 | 0.03356 | 38116.8075 |
| 2161991 | 2026-02-06 01:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.03574 | 0.03574 | 0.03574 | 0.03574 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.03641 | 0.0364 | 0.0364 | 0.03641 | 3250.0997 |
| 2163491 | 2026-02-06 02:30:00 | 0.03545 | 0.03545 | 0.03545 | 0.03545 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03587 | 0.03578 | 0.03578 | 0.03587 | 2110.2756 |
| 2164991 | 2026-02-06 04:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.03663 | 0.03663 | 0.03663 | 0.03663 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.03686 | 0.03681 | 0.03682 | 0.03686 | 3073.5178 |
| 2168991 | 2026-02-06 08:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.03671 | 0.03655 | 0.03671 | 0.03655 | 4946.2589 |
| 2169991 | 2026-02-06 09:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.03654 | 0.03654 | 0.03654 | 0.03654 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.03723 | 0.03714 | 0.03723 | 0.03714 | 215.4591 |
| 2171491 | 2026-02-06 10:30:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.03748 | 0.03748 | 0.03748 | 0.03748 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.03818 | 0.03808 | 0.03814 | 0.03818 | 2241.7449 |
| 2174991 | 2026-02-06 14:00:00 | 0.03839 | 0.03839 | 0.03839 | 0.03839 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.03854 | 0.03846 | 0.03846 | 0.03854 | 223.24 |
| 2175991 | 2026-02-06 15:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03931 | 0.03923 | 0.03931 | 0.03923 | 240.1764 |
| 2177491 | 2026-02-06 16:30:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.04064 | 0.04064 | 0.04064 | 0.04064 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0398 | 0.03976 | 0.0398 | 0.03976 | 1022.4083 |
| 2180491 | 2026-02-06 19:30:00 | 0.03924 | 0.03924 | 0.03924 | 0.03924 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.03935 | 0.03924 | 0.03935 | 0.03924 | 5398.8486 |
| 2181491 | 2026-02-06 20:30:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.03977 | 0.03977 | 0.03977 | 0.03977 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03985 | 0.03985 | 0.03985 | 0.03985 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.03968 | 0.03967 | 0.03968 | 0.03967 | 543.9617 |
| 2186491 | 2026-02-07 01:30:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.04015 | 0.04001 | 0.04015 | 0.04001 | 240.6408 |
| 2188491 | 2026-02-07 03:30:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 199.1535 |
| 2189491 | 2026-02-07 04:30:00 | 0.04019 | 0.04019 | 0.04019 | 0.04019 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.04038 | 0.04013 | 0.04013 | 0.04038 | 617.7485 |
| 2190991 | 2026-02-07 06:00:00 | 0.04007 | 0.04006 | 0.04006 | 0.04007 | 413.4007 |
| 2191491 | 2026-02-07 06:30:00 | 0.03975 | 0.03975 | 0.03975 | 0.03975 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0391 | 0.03896 | 0.0391 | 0.03896 | 4212.6985 |
| 2192491 | 2026-02-07 07:30:00 | 0.03847 | 0.03846 | 0.03846 | 0.03847 | 207.9542 |
| 2192991 | 2026-02-07 08:00:00 | 0.0386 | 0.03859 | 0.0386 | 0.03859 | 1299.7141 |
| 2193491 | 2026-02-07 08:30:00 | 0.03854 | 0.03854 | 0.03854 | 0.03854 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.03866 | 0.03866 | 0.03866 | 0.03866 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.03878 | 0.03855 | 0.03855 | 0.03878 | 209.94 |
| 2197491 | 2026-02-07 12:30:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.03934 | 0.03934 | 0.03934 | 0.03934 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03899 | 0.03899 | 0.03899 | 0.03899 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.03927 | 0.03927 | 0.03927 | 0.03927 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.03954 | 0.03954 | 0.03954 | 0.03954 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.03982 | 0.0398 | 0.03982 | 0.0398 | 846.7764 |
| 2204491 | 2026-02-07 19:30:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03941 | 0.03941 | 0.03941 | 0.03941 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.03973 | 0.03961 | 0.03973 | 0.03973 | 843.3088 |
| 2206991 | 2026-02-07 22:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.03948 | 0.03943 | 0.03943 | 0.03947 | 1460.95 |
| 2208991 | 2026-02-08 00:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03937 | 0.03934 | 0.03937 | 0.03934 | 363.497 |
| 2211491 | 2026-02-08 02:30:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.03917 | 0.03917 | 0.03917 | 0.03917 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.03918 | 0.03918 | 0.03918 | 0.03918 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.04758 | 0.04758 | 0.04758 | 0.04758 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.04733 | 0.04728 | 0.04728 | 0.04733 | 3325.9616 |
| 2214500 | 2026-01-29 00:30:00 | 0.04716 | 0.04716 | 0.04716 | 0.04716 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.0468 | 0.04663 | 0.04663 | 0.0468 | 170.9767 |
| 2214503 | 2026-01-29 02:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 203.6661 |
| 2214504 | 2026-01-29 02:30:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.04671 | 0.04637 | 0.04637 | 0.04671 | 301.3503 |
| 2214510 | 2026-01-29 05:30:00 | 0.04674 | 0.04674 | 0.04674 | 0.04674 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.04649 | 0.04645 | 0.04645 | 0.04649 | 172.08 |
| 2214512 | 2026-01-29 06:30:00 | 0.04666 | 0.04665 | 0.04665 | 0.04666 | 171.453 |
| 2214513 | 2026-01-29 07:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.04697 | 0.04697 | 0.04697 | 0.04697 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.04625 | 0.04625 | 0.04625 | 0.04625 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 173.3102 |
| 2214520 | 2026-01-29 10:30:00 | 0.04619 | 0.04619 | 0.04619 | 0.04619 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.04646 | 0.04626 | 0.04646 | 0.04626 | 172.9355 |
| 2214528 | 2026-01-29 14:30:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.04563 | 0.04562 | 0.04563 | 0.04562 | 455.86 |
| 2214530 | 2026-01-29 15:30:00 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.04501 | 0.04501 | 0.04501 | 0.04501 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.04492 | 0.04492 | 0.04492 | 0.04492 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.04579 | 0.04573 | 0.04575 | 0.04579 | 2070.4019 |
| 2214534 | 2026-01-29 17:30:00 | 0.04614 | 0.04614 | 0.04614 | 0.04614 | 100.2473 |
| 2214535 | 2026-01-29 18:00:00 | 0.04532 | 0.04532 | 0.04532 | 0.04532 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.04507 | 0.04462 | 0.04462 | 0.04507 | 1270.1037 |
| 2214539 | 2026-01-29 20:00:00 | 0.04509 | 0.04502 | 0.04509 | 0.04502 | 842.6959 |
| 2214540 | 2026-01-29 20:30:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.04583 | 0.04543 | 0.04543 | 0.04583 | 614.4637 |
| 2214542 | 2026-01-29 21:30:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.04574 | 0.04574 | 0.04574 | 0.04574 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.04361 | 0.0436 | 0.0436 | 0.04361 | 980.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.04429 | 0.04429 | 0.04429 | 0.04429 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.0459 | 0.04505 | 0.04549 | 0.04511 | 20058.3661 |
| 2214558 | 2026-01-30 05:30:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0447 | 0.04469 | 0.0447 | 0.04469 | 223.7638 |
| 2214560 | 2026-01-30 06:30:00 | 0.04437 | 0.04437 | 0.04437 | 0.04437 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.04428 | 0.04428 | 0.04428 | 0.04428 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.04483 | 0.04483 | 0.04483 | 0.04483 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0445 | 0.0444 | 0.0444 | 0.0445 | 12213.4 |
| 2214567 | 2026-01-30 10:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.04437 | 0.04436 | 0.04436 | 0.04437 | 180.302 |
| 2214570 | 2026-01-30 11:30:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.04506 | 0.04455 | 0.04506 | 0.04459 | 358.9859 |
| 2214573 | 2026-01-30 13:00:00 | 0.04486 | 0.04485 | 0.04485 | 0.04486 | 3032.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.04499 | 0.04456 | 0.04499 | 0.04456 | 1020.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.04453 | 0.04453 | 0.04453 | 0.04453 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.04512 | 0.04512 | 0.04512 | 0.04512 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.04506 | 0.04506 | 0.04506 | 0.04506 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.04534 | 0.04526 | 0.04534 | 0.04527 | 4413.8436 |
| 2214580 | 2026-01-30 16:30:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.04577 | 0.04577 | 0.04577 | 0.04577 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0451 | 0.04502 | 0.04502 | 0.0451 | 300.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.04591 | 0.04591 | 0.04591 | 0.04591 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.04612 | 0.04612 | 0.04612 | 0.04612 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0459 | 0.04527 | 0.0459 | 0.04527 | 176.7174 |
| 2214591 | 2026-01-30 22:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.04514 | 0.04514 | 0.04514 | 0.04514 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.04539 | 0.04514 | 0.04519 | 0.04517 | 2222.8937 |
| 2214595 | 2026-01-31 00:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.04535 | 0.04535 | 0.04535 | 0.04535 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.04502 | 0.04488 | 0.04488 | 0.04488 | 787.8229 |
| 2214598 | 2026-01-31 01:30:00 | 0.04492 | 0.04492 | 0.04492 | 0.04492 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.04487 | 0.04487 | 0.04487 | 0.04487 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.04508 | 0.04491 | 0.04508 | 0.04491 | 178.134 |
| 2214602 | 2026-01-31 03:30:00 | 0.04517 | 0.045 | 0.04517 | 0.045 | 177.7777 |
| 2214603 | 2026-01-31 04:00:00 | 0.04484 | 0.04478 | 0.04484 | 0.04482 | 490.3 |
| 2214604 | 2026-01-31 04:30:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.04463 | 0.04463 | 0.04463 | 0.04463 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.04468 | 0.04468 | 0.04468 | 0.04468 | 666.0741 |
| 2214607 | 2026-01-31 06:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.04453 | 0.04453 | 0.04453 | 0.04453 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.04448 | 0.04446 | 0.04446 | 0.04448 | 730.3673 |
| 2214610 | 2026-01-31 07:30:00 | 0.04447 | 0.04436 | 0.04436 | 0.04447 | 601.2476 |
| 2214611 | 2026-01-31 08:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.04348 | 0.04336 | 0.04336 | 0.04348 | 368.3668 |
| 2214617 | 2026-01-31 11:00:00 | 0.04349 | 0.04339 | 0.04349 | 0.04339 | 419.7761 |
| 2214618 | 2026-01-31 11:30:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.04344 | 0.04317 | 0.04344 | 0.04317 | 2359.9778 |
| 2214620 | 2026-01-31 12:30:00 | 0.04328 | 0.04328 | 0.04328 | 0.04328 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.04324 | 0.04324 | 0.04324 | 0.04324 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.04311 | 0.04311 | 0.04311 | 0.04311 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.04306 | 0.04293 | 0.04293 | 0.04306 | 352.426 |
| 2214624 | 2026-01-31 14:30:00 | 0.04197 | 0.04099 | 0.04197 | 0.04146 | 6585.75 |
| 2214625 | 2026-01-31 15:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.03944 | 0.03924 | 0.03924 | 0.03944 | 674.0986 |
| 2214632 | 2026-01-31 18:30:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.03957 | 0.03943 | 0.03943 | 0.03957 | 1860.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.04029 | 0.04014 | 0.04029 | 0.04014 | 169.248 |
| 2214640 | 2026-01-31 22:30:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.04116 | 0.04088 | 0.04088 | 0.04116 | 320.0029 |
| 2214649 | 2026-02-01 03:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.04142 | 0.04142 | 0.04142 | 0.04142 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.04154 | 0.04154 | 0.04154 | 0.04154 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.04197 | 0.04197 | 0.04197 | 0.04197 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.04191 | 0.04191 | 0.04191 | 0.04191 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.04236 | 0.04236 | 0.04236 | 0.04236 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.04157 | 0.04143 | 0.04157 | 0.04143 | 1279.5387 |
| 2214667 | 2026-02-01 12:00:00 | 0.04196 | 0.04146 | 0.04146 | 0.04196 | 1123.4979 |
| 2214668 | 2026-02-01 12:30:00 | 0.04205 | 0.04205 | 0.04205 | 0.04205 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.04159 | 0.04143 | 0.04159 | 0.04143 | 368.5399 |
| 2214670 | 2026-02-01 13:30:00 | 0.04211 | 0.04211 | 0.04211 | 0.04211 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.04117 | 0.04117 | 0.04117 | 0.04117 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.04139 | 0.04137 | 0.04139 | 0.04137 | 217.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.04064 | 0.04048 | 0.04064 | 0.04048 | 10817.4753 |
| 2214675 | 2026-02-01 16:00:00 | 0.04073 | 0.04055 | 0.04073 | 0.04065 | 902.5875 |
| 2214676 | 2026-02-01 16:30:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 196.6085 |
| 2214677 | 2026-02-01 17:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.04097 | 0.04049 | 0.04049 | 0.04097 | 715.4966 |
| 2214679 | 2026-02-01 18:00:00 | 0.04074 | 0.0407 | 0.0407 | 0.04074 | 1070.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.04097 | 0.04097 | 0.04097 | 0.04097 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.04083 | 0.04065 | 0.04083 | 0.04065 | 196.8019 |
| 2214683 | 2026-02-01 20:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.04027 | 0.04016 | 0.04016 | 0.04027 | 590.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.04074 | 0.04052 | 0.04074 | 0.04052 | 3827.2284 |
| 2214690 | 2026-02-01 23:30:00 | 0.04035 | 0.04035 | 0.04035 | 0.04035 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.03937 | 0.03926 | 0.03926 | 0.03937 | 355.1673 |