Chart from LRC_USDT_1h_history
Data from LRC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.04771 | 0.04762 | 0.04771 | 0.04762 | 145.7241 |
| 1784679 | 2026-01-26 19:00:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.04714 | 0.04714 | 0.04714 | 0.04714 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.04782 | 0.04782 | 0.04782 | 0.04782 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.04786 | 0.04763 | 0.04786 | 0.04763 | 1229.2595 |
| 1787524 | 2026-01-27 00:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.04785 | 0.04785 | 0.04785 | 0.04785 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.04807 | 0.04807 | 0.04807 | 0.04807 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.04793 | 0.04793 | 0.04793 | 0.04793 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.04786 | 0.04783 | 0.04786 | 0.04783 | 2907.8343 |
| 1790419 | 2026-01-27 05:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.04737 | 0.04737 | 0.04737 | 0.04737 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.04711 | 0.04711 | 0.04711 | 0.04711 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.04676 | 0.04676 | 0.04676 | 0.04676 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.04683 | 0.0465 | 0.0465 | 0.04683 | 344.1387 |
| 1795756 | 2026-01-27 14:00:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.04649 | 0.04649 | 0.04649 | 0.04649 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.04666 | 0.04666 | 0.04666 | 0.04666 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.04756 | 0.04754 | 0.04756 | 0.04754 | 3942.9888 |
| 1798180 | 2026-01-27 18:00:00 | 0.04661 | 0.04661 | 0.04661 | 0.04661 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.04741 | 0.04711 | 0.04711 | 0.04741 | 533.3108 |
| 1799404 | 2026-01-27 20:00:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.04796 | 0.04796 | 0.04796 | 0.04796 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.04769 | 0.04763 | 0.04763 | 0.04769 | 406.4177 |
| 1801255 | 2026-01-27 23:00:00 | 0.04803 | 0.04803 | 0.04803 | 0.04803 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.04791 | 0.04791 | 0.04791 | 0.04791 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.04799 | 0.04799 | 0.04799 | 0.04799 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.04758 | 0.04758 | 0.04758 | 0.04758 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04788 | 0.04759 | 0.04788 | 0.04759 | 168.1025 |
| 1805011 | 2026-01-28 05:00:00 | 0.04749 | 0.04749 | 0.04749 | 0.04749 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.04778 | 0.04765 | 0.04765 | 0.04778 | 279.312 |
| 1807555 | 2026-01-28 09:00:00 | 0.04725 | 0.04725 | 0.04725 | 0.04725 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.04748 | 0.04748 | 0.04748 | 0.04748 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.04742 | 0.04742 | 0.04742 | 0.04742 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.04748 | 0.04748 | 0.04748 | 0.04748 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.04741 | 0.04741 | 0.04741 | 0.04741 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.04716 | 0.04682 | 0.04716 | 0.04682 | 1936.393 |
| 1814055 | 2026-01-28 19:00:00 | 0.04716 | 0.04708 | 0.0471 | 0.04716 | 830.6562 |
| 1814716 | 2026-01-28 20:00:00 | 0.04746 | 0.04734 | 0.04746 | 0.04734 | 789.7455 |
| 1815379 | 2026-01-28 21:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.04758 | 0.04758 | 0.04758 | 0.04758 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.04733 | 0.04728 | 0.04728 | 0.04733 | 3325.9616 |
| 1818051 | 2026-01-29 01:00:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 203.6661 |
| 1819399 | 2026-01-29 03:00:00 | 0.04634 | 0.04634 | 0.04634 | 0.04634 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.04671 | 0.04637 | 0.04637 | 0.04671 | 301.3503 |
| 1821436 | 2026-01-29 06:00:00 | 0.04649 | 0.04645 | 0.04645 | 0.04649 | 172.08 |
| 1822119 | 2026-01-29 07:00:00 | 0.04665 | 0.04665 | 0.04665 | 0.04665 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.04641 | 0.04641 | 0.04641 | 0.04641 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 173.3102 |
| 1824871 | 2026-01-29 11:00:00 | 0.04621 | 0.04621 | 0.04621 | 0.04621 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.04646 | 0.04626 | 0.04646 | 0.04626 | 172.9355 |
| 1827655 | 2026-01-29 15:00:00 | 0.04563 | 0.04562 | 0.04563 | 0.04562 | 459.1006 |
| 1828356 | 2026-01-29 16:00:00 | 0.04501 | 0.04501 | 0.04501 | 0.04501 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.04579 | 0.04573 | 0.04575 | 0.04579 | 2070.4019 |
| 1829764 | 2026-01-29 18:00:00 | 0.04532 | 0.04532 | 0.04532 | 0.04532 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.04473 | 0.04473 | 0.04473 | 0.04473 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.04509 | 0.04502 | 0.04509 | 0.04502 | 842.6959 |
| 1831891 | 2026-01-29 21:00:00 | 0.04583 | 0.04543 | 0.04543 | 0.04583 | 614.4637 |
| 1832604 | 2026-01-29 22:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.04529 | 0.04529 | 0.04529 | 0.04529 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.04485 | 0.04485 | 0.04485 | 0.04485 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.04417 | 0.04417 | 0.04417 | 0.04417 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.04423 | 0.04423 | 0.04423 | 0.04423 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0459 | 0.04505 | 0.04549 | 0.04511 | 20058.3661 |
| 1838380 | 2026-01-30 06:00:00 | 0.0447 | 0.04469 | 0.0447 | 0.04469 | 223.7638 |
| 1839111 | 2026-01-30 07:00:00 | 0.04428 | 0.04428 | 0.04428 | 0.04428 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.04483 | 0.04483 | 0.04483 | 0.04483 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.04437 | 0.04436 | 0.04436 | 0.04437 | 180.302 |
| 1842796 | 2026-01-30 12:00:00 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.04486 | 0.04485 | 0.04485 | 0.04486 | 3032.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.04453 | 0.04453 | 0.04453 | 0.04453 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.04506 | 0.04506 | 0.04506 | 0.04506 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.04534 | 0.04526 | 0.04534 | 0.04527 | 4413.8436 |
| 1846531 | 2026-01-30 17:00:00 | 0.04577 | 0.04577 | 0.04577 | 0.04577 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.04591 | 0.04591 | 0.04591 | 0.04591 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.04575 | 0.04575 | 0.04575 | 0.04575 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.04534 | 0.04534 | 0.04534 | 0.04534 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.04504 | 0.04504 | 0.04504 | 0.04504 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.04502 | 0.04488 | 0.04488 | 0.04488 | 787.8229 |
| 1853380 | 2026-01-31 02:00:00 | 0.04487 | 0.04487 | 0.04487 | 0.04487 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.04508 | 0.04491 | 0.04508 | 0.04491 | 178.134 |
| 1854924 | 2026-01-31 04:00:00 | 0.04484 | 0.04478 | 0.04484 | 0.04482 | 490.3 |
| 1855699 | 2026-01-31 05:00:00 | 0.04463 | 0.04463 | 0.04463 | 0.04463 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.04448 | 0.04446 | 0.04446 | 0.04448 | 730.3673 |
| 1858036 | 2026-01-31 08:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.04333 | 0.04333 | 0.04333 | 0.04333 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.04349 | 0.04339 | 0.04349 | 0.04339 | 419.7761 |
| 1861180 | 2026-01-31 12:00:00 | 0.04344 | 0.04317 | 0.04344 | 0.04317 | 2359.9778 |
| 1861971 | 2026-01-31 13:00:00 | 0.04324 | 0.04324 | 0.04324 | 0.04324 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.04306 | 0.04293 | 0.04293 | 0.04306 | 352.426 |
| 1863559 | 2026-01-31 15:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.03944 | 0.03924 | 0.03924 | 0.03944 | 674.0986 |
| 1866759 | 2026-01-31 19:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.03957 | 0.03943 | 0.03943 | 0.03957 | 1860.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.03893 | 0.03893 | 0.03893 | 0.03893 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.04029 | 0.04014 | 0.04029 | 0.04014 | 169.248 |
| 1869991 | 2026-01-31 23:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.04084 | 0.04084 | 0.04084 | 0.04084 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.04147 | 0.04147 | 0.04147 | 0.04147 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.04182 | 0.04182 | 0.04182 | 0.04182 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.04191 | 0.04191 | 0.04191 | 0.04191 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.04146 | 0.04146 | 0.04146 | 0.04146 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.04196 | 0.04146 | 0.04146 | 0.04196 | 1123.4979 |
| 1881555 | 2026-02-01 13:00:00 | 0.04159 | 0.04143 | 0.04159 | 0.04143 | 368.5399 |
| 1882396 | 2026-02-01 14:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.04139 | 0.04137 | 0.04139 | 0.04137 | 217.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.04073 | 0.04055 | 0.04073 | 0.04065 | 902.5875 |
| 1884931 | 2026-02-01 17:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.04074 | 0.04054 | 0.0407 | 0.04054 | 1267.3359 |
| 1886631 | 2026-02-01 19:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.04013 | 0.04013 | 0.04013 | 0.04013 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.04074 | 0.04052 | 0.04074 | 0.04052 | 2826.2284 |
| 1890916 | 2026-02-02 00:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.04082 | 0.04082 | 0.04082 | 0.04082 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.04102 | 0.04102 | 0.04102 | 0.04102 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.04092 | 0.04027 | 0.04092 | 0.04027 | 410.7735 |
| 1895251 | 2026-02-02 05:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.03958 | 0.03958 | 0.03958 | 0.03958 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.04057 | 0.04057 | 0.04057 | 0.04057 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.04046 | 0.04046 | 0.04046 | 0.04046 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.04028 | 0.04027 | 0.04027 | 0.04028 | 198.6097 |
| 1899636 | 2026-02-02 10:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 197.4333 |
| 1901404 | 2026-02-02 12:00:00 | 0.04086 | 0.04086 | 0.04086 | 0.04086 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.04113 | 0.04113 | 0.04113 | 0.04113 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.04168 | 0.04168 | 0.04168 | 0.04168 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.04148 | 0.04148 | 0.04148 | 0.04148 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.04164 | 0.0416 | 0.04164 | 0.0416 | 500.8829 |
| 1908556 | 2026-02-02 20:00:00 | 0.0414 | 0.04134 | 0.0414 | 0.04134 | 193.5171 |
| 1909459 | 2026-02-02 21:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 193.9864 |
| 1910364 | 2026-02-02 22:00:00 | 0.04126 | 0.04124 | 0.04126 | 0.04124 | 524.9742 |
| 1911271 | 2026-02-02 23:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.04108 | 0.04108 | 0.04108 | 0.04108 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.04076 | 0.04076 | 0.04076 | 0.04076 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.04178 | 0.04178 | 0.04178 | 0.04178 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.04075 | 0.04075 | 0.04075 | 0.04075 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.04078 | 0.04078 | 0.04078 | 0.04078 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.04095 | 0.04095 | 0.04095 | 0.04095 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.04048 | 0.04035 | 0.04048 | 0.04035 | 499.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.03877 | 0.03877 | 0.03877 | 0.03877 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.04036 | 0.04036 | 0.04036 | 0.04036 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.04165 | 0.04165 | 0.04165 | 0.04165 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.04124 | 0.04124 | 0.04124 | 0.04124 | 550.8393 |
| 1933639 | 2026-02-03 23:00:00 | 0.04083 | 0.04083 | 0.04083 | 0.04083 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.04088 | 0.04086 | 0.04088 | 0.04086 | 126.9 |
| 1936516 | 2026-02-04 02:00:00 | 0.04114 | 0.04114 | 0.04114 | 0.04114 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.04125 | 0.04125 | 0.04125 | 0.04125 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.04116 | 0.04116 | 0.04116 | 0.04116 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.04118 | 0.04118 | 0.04118 | 0.04118 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.04133 | 0.04133 | 0.04133 | 0.04133 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.0407 | 0.04066 | 0.04066 | 0.0407 | 1508.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.04028 | 0.04019 | 0.04028 | 0.04019 | 3966.6556 |
| 1949191 | 2026-02-04 15:00:00 | 0.03978 | 0.03977 | 0.03978 | 0.03977 | 1686.8254 |
| 1950180 | 2026-02-04 16:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.03944 | 0.03936 | 0.03936 | 0.03936 | 844.3204 |
| 1953159 | 2026-02-04 19:00:00 | 0.04008 | 0.03997 | 0.03998 | 0.04008 | 801.8858 |
| 1954156 | 2026-02-04 20:00:00 | 0.04054 | 0.04038 | 0.04038 | 0.04054 | 135.4431 |
| 1955155 | 2026-02-04 21:00:00 | 0.04037 | 0.04037 | 0.04037 | 0.04037 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.04 | 0.03992 | 0.03992 | 0.04 | 1213.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.04023 | 0.04023 | 0.04023 | 0.04023 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.03983 | 0.03977 | 0.03977 | 0.03983 | 2916.0592 |
| 1962155 | 2026-02-05 04:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.04003 | 0.04003 | 0.04003 | 0.04003 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.03934 | 0.03878 | 0.03878 | 0.03934 | 17003.4438 |
| 1967155 | 2026-02-05 09:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.03817 | 0.03817 | 0.03817 | 0.03817 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0385 | 0.0381 | 0.03823 | 0.0385 | 8477.1368 |
| 1973155 | 2026-02-05 15:00:00 | 0.03856 | 0.03849 | 0.03849 | 0.03856 | 179.1161 |
| 1974155 | 2026-02-05 16:00:00 | 0.03689 | 0.03679 | 0.03679 | 0.03689 | 512.285 |
| 1975155 | 2026-02-05 17:00:00 | 0.03716 | 0.03709 | 0.03709 | 0.03709 | 2427.038 |
| 1976155 | 2026-02-05 18:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.03623 | 0.03621 | 0.03623 | 0.03621 | 450.3426 |
| 1978155 | 2026-02-05 20:00:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.03501 | 0.03479 | 0.03479 | 0.03501 | 3197.2345 |
| 1980155 | 2026-02-05 22:00:00 | 0.03495 | 0.03472 | 0.03472 | 0.03495 | 1398.4757 |
| 1981155 | 2026-02-05 23:00:00 | 0.03528 | 0.03517 | 0.03528 | 0.03517 | 2666.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.03641 | 0.0364 | 0.0364 | 0.03641 | 3250.0997 |
| 1985155 | 2026-02-06 03:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.03619 | 0.03619 | 0.03619 | 0.03619 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.03657 | 0.03657 | 0.03657 | 0.03657 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.03674 | 0.03674 | 0.03674 | 0.03674 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.03723 | 0.03714 | 0.03723 | 0.03714 | 215.4591 |
| 1993155 | 2026-02-06 11:00:00 | 0.03745 | 0.03745 | 0.03745 | 0.03745 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.03773 | 0.03773 | 0.03773 | 0.03773 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.03839 | 0.03839 | 0.03839 | 0.03839 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.03915 | 0.03915 | 0.03915 | 0.03915 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.03931 | 0.03923 | 0.03931 | 0.03923 | 240.1764 |
| 1999155 | 2026-02-06 17:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.04021 | 0.04021 | 0.04021 | 0.04021 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0398 | 0.03976 | 0.0398 | 0.03976 | 1022.4083 |
| 2002155 | 2026-02-06 20:00:00 | 0.03935 | 0.03924 | 0.03935 | 0.03924 | 5398.8486 |
| 2003155 | 2026-02-06 21:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.03928 | 0.03928 | 0.03928 | 0.03928 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.04026 | 0.04026 | 0.04026 | 0.04026 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.03968 | 0.03967 | 0.03968 | 0.03967 | 543.9617 |
| 2008155 | 2026-02-07 02:00:00 | 0.03973 | 0.03973 | 0.03973 | 0.03973 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.04015 | 0.04001 | 0.04015 | 0.04001 | 240.6408 |
| 2010155 | 2026-02-07 04:00:00 | 0.04017 | 0.04017 | 0.04017 | 0.04017 | 199.1535 |
| 2011155 | 2026-02-07 05:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.04007 | 0.04006 | 0.04006 | 0.04007 | 413.4007 |
| 2013155 | 2026-02-07 07:00:00 | 0.0391 | 0.03896 | 0.0391 | 0.03896 | 4212.6985 |
| 2014155 | 2026-02-07 08:00:00 | 0.0386 | 0.03859 | 0.0386 | 0.03859 | 1299.7141 |
| 2015155 | 2026-02-07 09:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.03865 | 0.03865 | 0.03865 | 0.03865 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.03878 | 0.03855 | 0.03855 | 0.03878 | 209.94 |
| 2019155 | 2026-02-07 13:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.03921 | 0.03921 | 0.03921 | 0.03921 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.03933 | 0.03933 | 0.03933 | 0.03933 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.03982 | 0.0398 | 0.03982 | 0.0398 | 846.7764 |
| 2026155 | 2026-02-07 20:00:00 | 0.03961 | 0.03961 | 0.03961 | 0.03961 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.03972 | 0.03972 | 0.03972 | 0.03972 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.03959 | 0.03959 | 0.03959 | 0.03959 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.03931 | 0.03931 | 0.03931 | 0.03931 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.03937 | 0.03934 | 0.03937 | 0.03934 | 363.497 |
| 2033155 | 2026-02-08 03:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.05286 | 0.05247 | 0.05247 | 0.05268 | 9442.5845 |
| 2035657 | 2026-01-18 12:00:00 | 0.05285 | 0.05268 | 0.05268 | 0.05269 | 4196.3759 |
| 2035658 | 2026-01-18 13:00:00 | 0.05269 | 0.05245 | 0.05269 | 0.05248 | 3882.6337 |
| 2035659 | 2026-01-18 14:00:00 | 0.05248 | 0.05203 | 0.05248 | 0.05203 | 10244.4511 |
| 2035660 | 2026-01-18 15:00:00 | 0.05253 | 0.05203 | 0.05203 | 0.05241 | 3463.3469 |
| 2035661 | 2026-01-18 16:00:00 | 0.0526 | 0.05231 | 0.05241 | 0.05231 | 9083.6591 |
| 2035662 | 2026-01-18 17:00:00 | 0.05289 | 0.05225 | 0.05231 | 0.05288 | 23280.4063 |
| 2035663 | 2026-01-18 18:00:00 | 0.05303 | 0.05258 | 0.05288 | 0.053 | 5182.2309 |
| 2035664 | 2026-01-18 19:00:00 | 0.05325 | 0.05299 | 0.053 | 0.053 | 7008.4478 |
| 2035665 | 2026-01-18 20:00:00 | 0.05361 | 0.053 | 0.053 | 0.05334 | 5833.4797 |
| 2035666 | 2026-01-18 21:00:00 | 0.05417 | 0.05334 | 0.05334 | 0.05396 | 8590.1516 |
| 2035667 | 2026-01-18 22:00:00 | 0.05415 | 0.05358 | 0.05396 | 0.05391 | 18362.557 |
| 2035668 | 2026-01-18 23:00:00 | 0.05391 | 0.05128 | 0.05391 | 0.05128 | 31264.3632 |
| 2035669 | 2026-01-19 00:00:00 | 0.05128 | 0.04366 | 0.05128 | 0.0478 | 97410.1776 |
| 2035670 | 2026-01-19 01:00:00 | 0.04836 | 0.04769 | 0.0478 | 0.04774 | 7906.8958 |
| 2035671 | 2026-01-19 02:00:00 | 0.04797 | 0.04774 | 0.04774 | 0.04784 | 1400.6791 |
| 2035672 | 2026-01-19 03:00:00 | 0.04823 | 0.04784 | 0.04784 | 0.04823 | 3519.6291 |
| 2035673 | 2026-01-19 04:00:00 | 0.04823 | 0.04771 | 0.04823 | 0.04771 | 6236.5886 |
| 2035674 | 2026-01-19 05:00:00 | 0.04809 | 0.04762 | 0.04771 | 0.04803 | 3328.035 |
| 2035675 | 2026-01-19 06:00:00 | 0.04817 | 0.04786 | 0.04803 | 0.04804 | 1977.3236 |
| 2035676 | 2026-01-19 07:00:00 | 0.04834 | 0.04787 | 0.04804 | 0.04799 | 6431.8799 |
| 2035677 | 2026-01-19 08:00:00 | 0.04828 | 0.0477 | 0.04799 | 0.04803 | 2907.3744 |
| 2035678 | 2026-01-19 09:00:00 | 0.04833 | 0.04796 | 0.04803 | 0.04803 | 3541.1498 |
| 2035679 | 2026-01-19 10:00:00 | 0.04833 | 0.04781 | 0.04803 | 0.04781 | 3974.1451 |
| 2035680 | 2026-01-19 11:00:00 | 0.04807 | 0.04781 | 0.04781 | 0.04781 | 2907.1033 |
| 2035681 | 2026-01-19 12:00:00 | 0.04802 | 0.04765 | 0.04781 | 0.04766 | 3232.5736 |
| 2035682 | 2026-01-19 13:00:00 | 0.04819 | 0.04766 | 0.04766 | 0.04788 | 3302.5606 |
| 2035683 | 2026-01-19 14:00:00 | 0.04818 | 0.04776 | 0.04788 | 0.04802 | 3021.3355 |
| 2035684 | 2026-01-19 15:00:00 | 0.04837 | 0.0478 | 0.04802 | 0.0478 | 17483.3496 |
| 2035685 | 2026-01-19 16:00:00 | 0.0486 | 0.0478 | 0.0478 | 0.0486 | 10784.0637 |
| 2035686 | 2026-01-19 17:00:00 | 0.04893 | 0.04852 | 0.0486 | 0.04852 | 3517.0608 |
| 2035687 | 2026-01-19 18:00:00 | 0.04876 | 0.04826 | 0.04852 | 0.04876 | 5737.6115 |
| 2035688 | 2026-01-19 19:00:00 | 0.04959 | 0.04876 | 0.04876 | 0.0492 | 9691.4282 |
| 2035689 | 2026-01-19 20:00:00 | 0.04927 | 0.04899 | 0.0492 | 0.04902 | 8531.9586 |
| 2035690 | 2026-01-19 21:00:00 | 0.04925 | 0.049 | 0.04902 | 0.04913 | 5099.5533 |
| 2035691 | 2026-01-19 22:00:00 | 0.05 | 0.04911 | 0.04913 | 0.04918 | 2804.7696 |
| 2035692 | 2026-01-19 23:00:00 | 0.05001 | 0.04918 | 0.04918 | 0.04966 | 2656.1935 |
| 2035693 | 2026-01-20 00:00:00 | 0.05013 | 0.04961 | 0.04966 | 0.04961 | 14591.6086 |
| 2035694 | 2026-01-20 01:00:00 | 0.05014 | 0.04937 | 0.04961 | 0.04971 | 3931.0115 |
| 2035695 | 2026-01-20 02:00:00 | 0.05058 | 0.04971 | 0.04971 | 0.0503 | 23674.4993 |
| 2035696 | 2026-01-20 03:00:00 | 0.05041 | 0.04974 | 0.0503 | 0.04987 | 3822.8241 |
| 2035697 | 2026-01-20 04:00:00 | 0.05024 | 0.04972 | 0.04987 | 0.04975 | 1612.4235 |
| 2035698 | 2026-01-20 05:00:00 | 0.04975 | 0.04919 | 0.04975 | 0.04919 | 7298.8314 |
| 2035699 | 2026-01-20 06:00:00 | 0.04919 | 0.04812 | 0.04919 | 0.0484 | 91065.9081 |
| 2035700 | 2026-01-20 07:00:00 | 0.04874 | 0.04827 | 0.0484 | 0.04827 | 14079.8127 |
| 2035701 | 2026-01-20 08:00:00 | 0.04852 | 0.04765 | 0.04827 | 0.04777 | 12464.3554 |
| 2035702 | 2026-01-20 09:00:00 | 0.04842 | 0.04777 | 0.04777 | 0.04799 | 1321.8497 |
| 2035703 | 2026-01-20 10:00:00 | 0.04872 | 0.04799 | 0.04799 | 0.04872 | 7494.9885 |
| 2035704 | 2026-01-20 11:00:00 | 0.05271 | 0.04872 | 0.04872 | 0.05066 | 91338.20220000001 |
| 2035705 | 2026-01-20 12:00:00 | 0.05066 | 0.04866 | 0.05066 | 0.04867 | 34857.9954 |
| 2035706 | 2026-01-20 13:00:00 | 0.04922 | 0.04862 | 0.04867 | 0.04879 | 2887.7791 |
| 2035707 | 2026-01-20 14:00:00 | 0.04941 | 0.04879 | 0.04879 | 0.04941 | 10362.8436 |
| 2035708 | 2026-01-20 15:00:00 | 0.04941 | 0.04831 | 0.04941 | 0.04847 | 10644.3306 |
| 2035709 | 2026-01-20 16:00:00 | 0.0496 | 0.04831 | 0.04847 | 0.04838 | 14911.8129 |
| 2035710 | 2026-01-20 17:00:00 | 0.0491 | 0.04813 | 0.04838 | 0.04853 | 7167.7959 |
| 2035711 | 2026-01-20 18:00:00 | 0.04862 | 0.04801 | 0.04853 | 0.0481 | 4462.1629 |
| 2035712 | 2026-01-20 19:00:00 | 0.04845 | 0.04805 | 0.0481 | 0.04812 | 1562.1472 |
| 2035713 | 2026-01-20 20:00:00 | 0.05025 | 0.04812 | 0.04812 | 0.04981 | 3898.3475 |
| 2035714 | 2026-01-20 21:00:00 | 0.04981 | 0.04827 | 0.04981 | 0.04871 | 3746.6772 |
| 2035715 | 2026-01-20 22:00:00 | 0.04885 | 0.04808 | 0.04871 | 0.04855 | 5588.3493 |
| 2035716 | 2026-01-20 23:00:00 | 0.04855 | 0.04802 | 0.04855 | 0.04808 | 2649.8753 |
| 2035717 | 2026-01-21 00:00:00 | 0.04964 | 0.04808 | 0.04808 | 0.04964 | 6565.8192 |
| 2035718 | 2026-01-21 01:00:00 | 0.05024 | 0.0495 | 0.04964 | 0.04967 | 2701.2612 |
| 2035719 | 2026-01-21 02:00:00 | 0.05067 | 0.04967 | 0.04967 | 0.05067 | 1423.5418 |
| 2035720 | 2026-01-21 03:00:00 | 0.05068 | 0.05004 | 0.05067 | 0.05004 | 7303.376199999999 |
| 2035721 | 2026-01-21 04:00:00 | 0.051 | 0.04994 | 0.05004 | 0.051 | 7273.5683 |
| 2035722 | 2026-01-21 05:00:00 | 0.0511 | 0.05033 | 0.051 | 0.05099 | 2595.6468 |
| 2035723 | 2026-01-21 06:00:00 | 0.05099 | 0.04997 | 0.05099 | 0.04997 | 2029.4609 |
| 2035724 | 2026-01-21 07:00:00 | 0.05042 | 0.04983 | 0.04997 | 0.04997 | 5210.0327 |
| 2035725 | 2026-01-21 08:00:00 | 0.0505 | 0.04997 | 0.04997 | 0.05006 | 1379.2 |
| 2035726 | 2026-01-21 09:00:00 | 0.05068 | 0.05006 | 0.05006 | 0.05066 | 2109.5748 |
| 2035727 | 2026-01-21 10:00:00 | 0.05066 | 0.05005 | 0.05066 | 0.05046 | 6671.043 |
| 2035728 | 2026-01-21 11:00:00 | 0.05069 | 0.05014 | 0.05046 | 0.05033 | 1520.0304 |
| 2035729 | 2026-01-21 12:00:00 | 0.05064 | 0.04926 | 0.05033 | 0.04945 | 4126.3029 |
| 2035730 | 2026-01-21 13:00:00 | 0.05011 | 0.04919 | 0.04945 | 0.0494 | 3461.7259 |
| 2035731 | 2026-01-21 14:00:00 | 0.05016 | 0.0494 | 0.0494 | 0.05016 | 4105.1902 |
| 2035732 | 2026-01-21 15:00:00 | 0.05097 | 0.05016 | 0.05016 | 0.05055 | 2274.0718 |
| 2035733 | 2026-01-21 16:00:00 | 0.05055 | 0.04931 | 0.05055 | 0.04933 | 4351.1583 |
| 2035734 | 2026-01-21 17:00:00 | 0.04947 | 0.04862 | 0.04933 | 0.04894 | 2868.9363 |
| 2035735 | 2026-01-21 18:00:00 | 0.0496 | 0.04894 | 0.04894 | 0.0496 | 2510.3138 |
| 2035736 | 2026-01-21 19:00:00 | 0.051 | 0.04906 | 0.0496 | 0.051 | 8655.0334 |
| 2035737 | 2026-01-21 20:00:00 | 0.051 | 0.0497 | 0.051 | 0.05036 | 3207.2595 |
| 2035738 | 2026-01-21 21:00:00 | 0.05065 | 0.05036 | 0.05036 | 0.05062 | 6848.08 |
| 2035739 | 2026-01-21 22:00:00 | 0.05064 | 0.04985 | 0.05062 | 0.04986 | 3579.0524 |
| 2035740 | 2026-01-21 23:00:00 | 0.05038 | 0.04936 | 0.04986 | 0.0494 | 3515.6954 |
| 2035741 | 2026-01-22 00:00:00 | 0.05009 | 0.0494 | 0.0494 | 0.04974 | 3961.9295 |
| 2035742 | 2026-01-22 01:00:00 | 0.05017 | 0.04974 | 0.04974 | 0.05003 | 3458.4071 |
| 2035743 | 2026-01-22 02:00:00 | 0.05049 | 0.05003 | 0.05003 | 0.05008 | 1759.1779 |
| 2035744 | 2026-01-22 03:00:00 | 0.05038 | 0.04982 | 0.05008 | 0.04982 | 1593.874 |
| 2035745 | 2026-01-22 04:00:00 | 0.05044 | 0.04971 | 0.04982 | 0.0498 | 2305.549 |
| 2035746 | 2026-01-22 05:00:00 | 0.05029 | 0.0498 | 0.0498 | 0.05003 | 3235.1066 |
| 2035747 | 2026-01-22 06:00:00 | 0.05003 | 0.04964 | 0.05003 | 0.04964 | 4561.8864 |
| 2035748 | 2026-01-22 07:00:00 | 0.05001 | 0.04948 | 0.04964 | 0.04956 | 3214.6358 |
| 2035749 | 2026-01-22 08:00:00 | 0.04983 | 0.04926 | 0.04956 | 0.04976 | 2445.6159 |
| 2035750 | 2026-01-22 09:00:00 | 0.0498 | 0.0493 | 0.04976 | 0.04947 | 1098.8639 |
| 2035751 | 2026-01-22 10:00:00 | 0.04972 | 0.04929 | 0.04947 | 0.0493 | 8933.9515 |
| 2035752 | 2026-01-22 11:00:00 | 0.04982 | 0.04925 | 0.0493 | 0.04925 | 3436.4767 |
| 2035753 | 2026-01-22 12:00:00 | 0.04969 | 0.04912 | 0.04925 | 0.04951 | 2500.1111 |
| 2035754 | 2026-01-22 13:00:00 | 0.04951 | 0.04902 | 0.04951 | 0.04934 | 3084.0437 |
| 2035755 | 2026-01-22 14:00:00 | 0.04934 | 0.0487 | 0.04934 | 0.0487 | 4249.5969 |
| 2035756 | 2026-01-22 15:00:00 | 0.04889 | 0.04827 | 0.0487 | 0.04888 | 4495.4454 |
| 2035757 | 2026-01-22 16:00:00 | 0.0492 | 0.04851 | 0.04888 | 0.049 | 11557.8584 |
| 2035758 | 2026-01-22 17:00:00 | 0.04967 | 0.04895 | 0.049 | 0.04967 | 4092.7496 |
| 2035759 | 2026-01-22 18:00:00 | 0.04985 | 0.04923 | 0.04967 | 0.04934 | 5668.5758 |
| 2035760 | 2026-01-22 19:00:00 | 0.04959 | 0.04888 | 0.04934 | 0.04903 | 14882.3507 |
| 2035761 | 2026-01-22 20:00:00 | 0.04937 | 0.04903 | 0.04903 | 0.04905 | 3930.1362 |
| 2035762 | 2026-01-22 21:00:00 | 0.04952 | 0.04903 | 0.04905 | 0.04927 | 6208.2012 |
| 2035763 | 2026-01-22 22:00:00 | 0.04927 | 0.04888 | 0.04927 | 0.04888 | 4205.3383 |
| 2035764 | 2026-01-22 23:00:00 | 0.04919 | 0.04888 | 0.04888 | 0.04888 | 2150.2733 |
| 2035765 | 2026-01-23 00:00:00 | 0.04954 | 0.04888 | 0.04888 | 0.04954 | 3600.635 |
| 2035766 | 2026-01-23 01:00:00 | 0.05057 | 0.04954 | 0.04954 | 0.05035 | 4601.2411 |
| 2035767 | 2026-01-23 02:00:00 | 0.05035 | 0.04949 | 0.05035 | 0.04949 | 3277.6371 |
| 2035768 | 2026-01-23 03:00:00 | 0.05025 | 0.04937 | 0.04949 | 0.05025 | 3279.2123 |
| 2035769 | 2026-01-23 04:00:00 | 0.05035 | 0.04964 | 0.05025 | 0.05005 | 6470.6876 |
| 2035770 | 2026-01-23 05:00:00 | 0.05026 | 0.04995 | 0.05005 | 0.04995 | 2794.9737 |
| 2035771 | 2026-01-23 06:00:00 | 0.05019 | 0.04958 | 0.04995 | 0.04958 | 5371.049 |
| 2035772 | 2026-01-23 07:00:00 | 0.04959 | 0.04933 | 0.04958 | 0.04934 | 1294.1209 |
| 2035773 | 2026-01-23 08:00:00 | 0.04991 | 0.04894 | 0.04934 | 0.04894 | 1876.6887 |
| 2035774 | 2026-01-23 09:00:00 | 0.04959 | 0.04894 | 0.04894 | 0.04922 | 1432.6837 |
| 2035775 | 2026-01-23 10:00:00 | 0.04922 | 0.04922 | 0.04922 | 0.04922 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.04903 | 0.04903 | 0.04903 | 0.04903 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.04905 | 0.04905 | 0.04905 | 0.04905 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.04926 | 0.04896 | 0.04926 | 0.04896 | 504.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.04831 | 0.04831 | 0.04831 | 0.04831 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.04909 | 0.04909 | 0.04909 | 0.04909 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.04955 | 0.04955 | 0.04955 | 0.04955 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.04945 | 0.04945 | 0.04945 | 0.04945 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.04921 | 0.04864 | 0.04864 | 0.04921 | 557.7456 |
| 2035786 | 2026-01-23 21:00:00 | 0.04815 | 0.04815 | 0.04815 | 0.04815 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.04824 | 0.04824 | 0.04824 | 0.04824 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.04881 | 0.04861 | 0.04861 | 0.04878 | 671.0287 |
| 2035789 | 2026-01-24 00:00:00 | 0.049 | 0.04859 | 0.04859 | 0.049 | 474.9505 |
| 2035790 | 2026-01-24 01:00:00 | 0.04851 | 0.04851 | 0.04851 | 0.04851 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.04882 | 0.04882 | 0.04882 | 0.04882 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.04886 | 0.04886 | 0.04886 | 0.04886 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.04854 | 0.04854 | 0.04854 | 0.04854 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.04846 | 0.04846 | 0.04846 | 0.04846 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.04932 | 0.04866 | 0.04932 | 0.04916 | 415.5392 |
| 2035797 | 2026-01-24 08:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.04876 | 0.04876 | 0.04876 | 0.04876 | 205.5871 |
| 2035799 | 2026-01-24 10:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.04933 | 0.04933 | 0.04933 | 0.04933 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.04934 | 0.0492 | 0.0492 | 0.04934 | 380.4852 |
| 2035802 | 2026-01-24 13:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.04851 | 0.04851 | 0.04851 | 0.04851 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.04836 | 0.04836 | 0.04836 | 0.04836 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.04834 | 0.04834 | 0.04834 | 0.04834 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.04847 | 0.04847 | 0.04847 | 0.04847 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.04849 | 0.04849 | 0.04849 | 0.04849 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.04854 | 0.04854 | 0.04854 | 0.04854 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.04864 | 0.04864 | 0.04864 | 0.04864 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.04873 | 0.04873 | 0.04873 | 0.04873 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0486 | 0.04849 | 0.04849 | 0.0486 | 416.5091 |
| 2035816 | 2026-01-25 03:00:00 | 0.04872 | 0.04872 | 0.04872 | 0.04872 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.04823 | 0.04807 | 0.04823 | 0.04807 | 164.2745 |
| 2035818 | 2026-01-25 05:00:00 | 0.04841 | 0.04841 | 0.04841 | 0.04841 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.04843 | 0.04842 | 0.04842 | 0.04843 | 165.1868 |
| 2035820 | 2026-01-25 07:00:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.04865 | 0.04865 | 0.04865 | 0.04865 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0485 | 0.04836 | 0.04836 | 0.0485 | 525.5629 |
| 2035823 | 2026-01-25 10:00:00 | 0.04857 | 0.04857 | 0.04857 | 0.04857 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.04861 | 0.04861 | 0.04861 | 0.04861 | 177.6905 |
| 2035825 | 2026-01-25 12:00:00 | 0.04805 | 0.04795 | 0.04805 | 0.04795 | 416.9731 |
| 2035826 | 2026-01-25 13:00:00 | 0.04774 | 0.04762 | 0.04762 | 0.04774 | 599.7639 |
| 2035827 | 2026-01-25 14:00:00 | 0.04777 | 0.04774 | 0.04774 | 0.04777 | 167.4691 |
| 2035828 | 2026-01-25 15:00:00 | 0.04747 | 0.04747 | 0.04747 | 0.04747 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.04652 | 0.04652 | 0.04652 | 0.04652 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.04659 | 0.04653 | 0.04659 | 0.04653 | 76.4809 |
| 2035832 | 2026-01-25 19:00:00 | 0.04628 | 0.04619 | 0.04619 | 0.04628 | 1310.7039 |
| 2035833 | 2026-01-25 20:00:00 | 0.04586 | 0.04563 | 0.04586 | 0.04563 | 175.3232 |
| 2035834 | 2026-01-25 21:00:00 | 0.04617 | 0.04603 | 0.04603 | 0.04617 | 562.3077 |
| 2035835 | 2026-01-25 22:00:00 | 0.04627 | 0.04627 | 0.04627 | 0.04627 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.04628 | 0.0461 | 0.04628 | 0.0461 | 3540.9239 |
| 2035837 | 2026-01-26 00:00:00 | 0.04642 | 0.0464 | 0.0464 | 0.04642 | 172.3395 |
| 2035838 | 2026-01-26 01:00:00 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.04795 | 0.04795 | 0.04795 | 0.04795 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.04698 | 0.04698 | 0.04698 | 0.04698 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.04729 | 0.04696 | 0.04696 | 0.04729 | 283.3079 |
| 2035846 | 2026-01-26 09:00:00 | 0.04712 | 0.04712 | 0.04712 | 0.04712 | 169.7792 |
| 2035847 | 2026-01-26 10:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.04708 | 0.04668 | 0.04668 | 0.04708 | 547.1651 |
| 2035849 | 2026-01-26 12:00:00 | 0.047 | 0.04676 | 0.04676 | 0.047 | 234.4496 |
| 2035850 | 2026-01-26 13:00:00 | 0.04694 | 0.04694 | 0.04694 | 0.04694 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.04704 | 0.04696 | 0.04704 | 0.04696 | 170.3577 |
| 2035853 | 2026-01-26 16:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.04729 | 0.04729 | 0.04729 | 0.04729 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.03937 | 0.03926 | 0.03926 | 0.03937 | 355.1673 |