Chart from LRC_USDT_1h_history
Data from LRC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2757336 | 2026-03-21 22:00:00 | 0.02426 | 0.0242 | 0.0242 | 0.02426 | 761.2839 |
| 2757955 | 2026-03-21 23:00:00 | 0.02419 | 0.02393 | 0.02419 | 0.02393 | 10436.7083 |
| 2758576 | 2026-03-22 00:00:00 | 0.02359 | 0.02329 | 0.02359 | 0.02343 | 16735.8748 |
| 2759199 | 2026-03-22 01:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 2759824 | 2026-03-22 02:00:00 | 0.02358 | 0.02358 | 0.02358 | 0.02358 | 0.0 |
| 2760451 | 2026-03-22 03:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 2761080 | 2026-03-22 04:00:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2761711 | 2026-03-22 05:00:00 | 0.02374 | 0.0237 | 0.02374 | 0.0237 | 1500.0 |
| 2762344 | 2026-03-22 06:00:00 | 0.02367 | 0.02361 | 0.02367 | 0.02361 | 63.5055 |
| 2762979 | 2026-03-22 07:00:00 | 0.02478 | 0.02441 | 0.02441 | 0.02478 | 4242.9622 |
| 2763616 | 2026-03-22 08:00:00 | 0.02405 | 0.02403 | 0.02403 | 0.02405 | 1573.0 |
| 2764255 | 2026-03-22 09:00:00 | 0.02429 | 0.02428 | 0.02428 | 0.02429 | 750.0 |
| 2764896 | 2026-03-22 10:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2765539 | 2026-03-22 11:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2766184 | 2026-03-22 12:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 2766831 | 2026-03-22 13:00:00 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 |
| 2767480 | 2026-03-22 14:00:00 | 0.02442 | 0.02442 | 0.02442 | 0.02442 | 0.0 |
| 2768131 | 2026-03-22 15:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2768784 | 2026-03-22 16:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2769439 | 2026-03-22 17:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2770096 | 2026-03-22 18:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2770755 | 2026-03-22 19:00:00 | 0.02353 | 0.02353 | 0.02353 | 0.02353 | 0.0 |
| 2771416 | 2026-03-22 20:00:00 | 0.02335 | 0.02327 | 0.02332 | 0.02327 | 1935.6931 |
| 2772079 | 2026-03-22 21:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2772744 | 2026-03-22 22:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2773411 | 2026-03-22 23:00:00 | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 0.0 |
| 2774080 | 2026-03-23 00:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2774751 | 2026-03-23 01:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2775424 | 2026-03-23 02:00:00 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 |
| 2776099 | 2026-03-23 03:00:00 | 0.02295 | 0.02282 | 0.02282 | 0.02295 | 1194.31 |
| 2776776 | 2026-03-23 04:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 2777455 | 2026-03-23 05:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2778136 | 2026-03-23 06:00:00 | 0.02363 | 0.02363 | 0.02363 | 0.02363 | 0.0 |
| 2778819 | 2026-03-23 07:00:00 | 0.02339 | 0.02339 | 0.02339 | 0.02339 | 0.0 |
| 2779504 | 2026-03-23 08:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2780191 | 2026-03-23 09:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 59.6797 |
| 2780880 | 2026-03-23 10:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2781571 | 2026-03-23 11:00:00 | 0.02326 | 0.02321 | 0.02324 | 0.02321 | 6155.668 |
| 2782264 | 2026-03-23 12:00:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2782959 | 2026-03-23 13:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2783656 | 2026-03-23 14:00:00 | 0.02346 | 0.02326 | 0.02329 | 0.02328 | 13047.8172 |
| 2784355 | 2026-03-23 15:00:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2785056 | 2026-03-23 16:00:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2785759 | 2026-03-23 17:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2786464 | 2026-03-23 18:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2787171 | 2026-03-23 19:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2787880 | 2026-03-23 20:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2788591 | 2026-03-23 21:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 2789304 | 2026-03-23 22:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 2790019 | 2026-03-23 23:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 0.0 |
| 2790736 | 2026-03-24 00:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 2791455 | 2026-03-24 01:00:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 0.0 |
| 2792176 | 2026-03-24 02:00:00 | 0.02315 | 0.02304 | 0.02304 | 0.02315 | 772.2356 |
| 2792899 | 2026-03-24 03:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2793624 | 2026-03-24 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2794351 | 2026-03-24 05:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2795080 | 2026-03-24 06:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2795811 | 2026-03-24 07:00:00 | 0.02318 | 0.02307 | 0.02307 | 0.02313 | 9981.6575 |
| 2796544 | 2026-03-24 08:00:00 | 0.02301 | 0.023 | 0.02301 | 0.023 | 1216.0664 |
| 2797312 | 2026-03-24 09:00:00 | 0.02367 | 0.02337 | 0.02367 | 0.02348 | 20585.2374 |
| 2797715 | 2026-03-24 10:00:00 | 0.02353 | 0.02326 | 0.02332 | 0.02335 | 19717.4843 |
| 2798120 | 2026-03-24 11:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2798527 | 2026-03-24 12:00:00 | 0.02345 | 0.02326 | 0.02329 | 0.02345 | 8346.2623 |
| 2798936 | 2026-03-24 13:00:00 | 0.02327 | 0.02319 | 0.02322 | 0.02325 | 1628.27 |
| 2799347 | 2026-03-24 14:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2799760 | 2026-03-24 15:00:00 | 0.02616 | 0.02608 | 0.02616 | 0.02608 | 6684.4191 |
| 2800175 | 2026-03-24 16:00:00 | 0.02483 | 0.02437 | 0.02468 | 0.02437 | 10982.8479 |
| 2800592 | 2026-03-24 17:00:00 | 0.02653 | 0.02631 | 0.02631 | 0.02653 | 18440.7164 |
| 2801011 | 2026-03-24 18:00:00 | 0.02572 | 0.02528 | 0.02572 | 0.02528 | 3228.1688 |
| 2801432 | 2026-03-24 19:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2801855 | 2026-03-24 20:00:00 | 0.02462 | 0.02459 | 0.02462 | 0.02459 | 1647.55 |
| 2802280 | 2026-03-24 21:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2802707 | 2026-03-24 22:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2803136 | 2026-03-24 23:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2803567 | 2026-03-25 00:00:00 | 0.02467 | 0.02467 | 0.02467 | 0.02467 | 0.0 |
| 2804000 | 2026-03-25 01:00:00 | 0.02523 | 0.02472 | 0.02523 | 0.02472 | 4113.0 |
| 2804435 | 2026-03-25 02:00:00 | 0.02448 | 0.02425 | 0.02448 | 0.02425 | 423.1174 |
| 2804872 | 2026-03-25 03:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2805311 | 2026-03-25 04:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2805752 | 2026-03-25 05:00:00 | 0.02415 | 0.02404 | 0.02404 | 0.02415 | 502.98 |
| 2806195 | 2026-03-25 06:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2806640 | 2026-03-25 07:00:00 | 0.0245 | 0.02434 | 0.0245 | 0.02438 | 2137.01 |
| 2807087 | 2026-03-25 08:00:00 | 0.02468 | 0.02452 | 0.02468 | 0.02452 | 43.5651 |
| 2807536 | 2026-03-25 09:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2807987 | 2026-03-25 10:00:00 | 0.02438 | 0.02438 | 0.02438 | 0.02438 | 0.0 |
| 2808440 | 2026-03-25 11:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2808895 | 2026-03-25 12:00:00 | 0.02474 | 0.02448 | 0.02474 | 0.0245 | 3509.1633 |
| 2809352 | 2026-03-25 13:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2809811 | 2026-03-25 14:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2810272 | 2026-03-25 15:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2810735 | 2026-03-25 16:00:00 | 0.02601 | 0.02601 | 0.02601 | 0.02601 | 0.0 |
| 2811200 | 2026-03-25 17:00:00 | 0.02507 | 0.02503 | 0.02505 | 0.02503 | 6849.5198 |
| 2811667 | 2026-03-25 18:00:00 | 0.02493 | 0.02466 | 0.02493 | 0.02472 | 2998.2 |
| 2812136 | 2026-03-25 19:00:00 | 0.02469 | 0.02469 | 0.02469 | 0.02469 | 0.0 |
| 2812607 | 2026-03-25 20:00:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 |
| 2813080 | 2026-03-25 21:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2813555 | 2026-03-25 22:00:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2814032 | 2026-03-25 23:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2814511 | 2026-03-26 00:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 2814992 | 2026-03-26 01:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2815475 | 2026-03-26 02:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2815960 | 2026-03-26 03:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2816447 | 2026-03-26 04:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2816936 | 2026-03-26 05:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2817427 | 2026-03-26 06:00:00 | 0.02436 | 0.02436 | 0.02436 | 0.02436 | 0.0 |
| 2817920 | 2026-03-26 07:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2818415 | 2026-03-26 08:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2818912 | 2026-03-26 09:00:00 | 0.02395 | 0.02361 | 0.02395 | 0.02391 | 2449.2 |
| 2819411 | 2026-03-26 10:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2819912 | 2026-03-26 11:00:00 | 0.02376 | 0.0236 | 0.0236 | 0.02376 | 3052.9 |
| 2820415 | 2026-03-26 12:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2820920 | 2026-03-26 13:00:00 | 0.02348 | 0.02331 | 0.02348 | 0.02332 | 2278.7 |
| 2821427 | 2026-03-26 14:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2821936 | 2026-03-26 15:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 2822447 | 2026-03-26 16:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2822960 | 2026-03-26 17:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 2823475 | 2026-03-26 18:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 2823992 | 2026-03-26 19:00:00 | 0.02317 | 0.02298 | 0.02317 | 0.02314 | 10588.4 |
| 2824511 | 2026-03-26 20:00:00 | 0.023 | 0.02293 | 0.02299 | 0.02293 | 3918.0 |
| 2825032 | 2026-03-26 21:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2825555 | 2026-03-26 22:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 2826080 | 2026-03-26 23:00:00 | 0.02322 | 0.02322 | 0.02322 | 0.02322 | 0.0 |
| 2826607 | 2026-03-27 00:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 2827136 | 2026-03-27 01:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2827667 | 2026-03-27 02:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 0.0 |
| 2828200 | 2026-03-27 03:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 2828735 | 2026-03-27 04:00:00 | 0.02355 | 0.02355 | 0.02355 | 0.02355 | 0.0 |
| 2829272 | 2026-03-27 05:00:00 | 0.02399 | 0.02374 | 0.02374 | 0.02398 | 2387.23 |
| 2829811 | 2026-03-27 06:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 2830352 | 2026-03-27 07:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 2830895 | 2026-03-27 08:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2831440 | 2026-03-27 09:00:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 2831987 | 2026-03-27 10:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 2832536 | 2026-03-27 11:00:00 | 0.02344 | 0.02307 | 0.02344 | 0.02307 | 3453.0139 |
| 2833087 | 2026-03-27 12:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2833640 | 2026-03-27 13:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 2834195 | 2026-03-27 14:00:00 | 0.02273 | 0.02251 | 0.02273 | 0.02251 | 2725.0832 |
| 2834752 | 2026-03-27 15:00:00 | 0.02265 | 0.02261 | 0.02265 | 0.02261 | 2004.5221 |
| 2835311 | 2026-03-27 16:00:00 | 0.02262 | 0.02259 | 0.02262 | 0.02259 | 161.103 |
| 2835872 | 2026-03-27 17:00:00 | 0.02249 | 0.02249 | 0.02249 | 0.02249 | 0.0 |
| 2836435 | 2026-03-27 18:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 2837000 | 2026-03-27 19:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2837567 | 2026-03-27 20:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 2838136 | 2026-03-27 21:00:00 | 0.02256 | 0.02256 | 0.02256 | 0.02256 | 0.0 |
| 2838707 | 2026-03-27 22:00:00 | 0.02294 | 0.02294 | 0.02294 | 0.02294 | 0.0 |
| 2839280 | 2026-03-27 23:00:00 | 0.02277 | 0.02276 | 0.02277 | 0.02276 | 600.0 |
| 2839855 | 2026-03-28 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 2840432 | 2026-03-28 01:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 2841011 | 2026-03-28 02:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02295 | 0.02261 | 0.02279 | 0.02268 | 30598.4645 |
| 2845120 | 2026-03-28 09:00:00 | 0.02281 | 0.02264 | 0.02281 | 0.02264 | 824.0534 |
| 2845715 | 2026-03-28 10:00:00 | 0.02299 | 0.02264 | 0.02299 | 0.02264 | 498.8901 |
| 2846312 | 2026-03-28 11:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.02287 | 0.02287 | 0.02287 | 0.02287 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02287 | 0.0227 | 0.02287 | 0.0227 | 44.4933 |
| 2848115 | 2026-03-28 14:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02279 | 0.02263 | 0.02279 | 0.02263 | 1425.75 |
| 2857400 | 2026-03-29 05:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.02254 | 0.02254 | 0.02254 | 0.02254 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02258 | 0.02258 | 0.02258 | 0.02258 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02189 | 0.02189 | 0.02189 | 0.02189 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.0217 | 0.02157 | 0.02165 | 0.02161 | 3354.0208 |
| 2867800 | 2026-03-29 21:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.0215 | 0.02134 | 0.02144 | 0.02145 | 2176.982 |
| 2869136 | 2026-03-29 23:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 2869807 | 2026-03-30 00:00:00 | 0.02132 | 0.02124 | 0.02124 | 0.02132 | 2097.59 |
| 2870480 | 2026-03-30 01:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02169 | 0.02154 | 0.02154 | 0.02169 | 863.0245 |
| 2871832 | 2026-03-30 03:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02181 | 0.02164 | 0.02164 | 0.02181 | 522.36 |
| 2873875 | 2026-03-30 06:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02174 | 0.02174 | 0.02174 | 0.02174 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.02168 | 0.02156 | 0.0216 | 0.02168 | 5632.9133 |
| 2879411 | 2026-03-30 14:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 2880112 | 2026-03-30 15:00:00 | 0.02155 | 0.02155 | 0.02155 | 0.02155 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02153 | 0.02142 | 0.02142 | 0.02153 | 300.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.02139 | 0.02134 | 0.02139 | 0.02134 | 3093.7399 |
| 2882582 | 2026-03-30 19:00:00 | 0.02124 | 0.02101 | 0.02124 | 0.02104 | 2543.9157 |
| 2882938 | 2026-03-30 20:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02082 | 0.02082 | 0.02082 | 0.02082 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.02015 | 0.01978 | 0.02015 | 0.01998 | 14885.6868 |
| 2886523 | 2026-03-31 01:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 0.02027 | 0.02027 | 0.02027 | 0.02027 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.01976 | 0.01965 | 0.01976 | 0.01965 | 1200.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.01958 | 0.01954 | 0.01954 | 0.01958 | 600.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.01943 | 0.01929 | 0.01942 | 0.01936 | 6581.464 |
| 2894586 | 2026-03-31 12:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.02005 | 0.01948 | 0.01977 | 0.01948 | 17403.9407 |
| 2899086 | 2026-03-31 18:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02073 | 0.02073 | 0.02073 | 0.02073 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.01973 | 0.01973 | 0.01973 | 0.01973 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02004 | 0.01986 | 0.01986 | 0.02004 | 300.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.01988 | 0.01978 | 0.01988 | 0.01979 | 4645.5921 |
| 2904427 | 2026-04-01 01:00:00 | 0.02016 | 0.0197 | 0.02016 | 0.0197 | 6549.6854 |
| 2905198 | 2026-04-01 02:00:00 | 0.02 | 0.01948 | 0.01964 | 0.01976 | 59809.0984 |
| 2905971 | 2026-04-01 03:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.01921 | 0.0192 | 0.0192 | 0.01921 | 5100.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.0212 | 0.02009 | 0.0212 | 0.02009 | 900.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.01958 | 0.01958 | 0.01958 | 0.01958 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.01918 | 0.01896 | 0.01896 | 0.01918 | 2959.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.01798 | 0.01794 | 0.01794 | 0.01798 | 300.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |