Chart from LPT_USDT_4h_history
Data from LPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 2.417 | 2.417 | 2.417 | 2.417 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 2.309 | 2.308 | 2.308 | 2.309 | 12.76 |
| 1540414 | 2026-02-19 16:00:00 | 2.298 | 2.297 | 2.298 | 2.297 | 62.65 |
| 1542455 | 2026-02-19 20:00:00 | 2.318 | 2.318 | 2.318 | 2.318 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 2.327 | 2.324 | 2.327 | 2.324 | 1169.83 |
| 1546561 | 2026-02-20 04:00:00 | 2.322 | 2.322 | 2.322 | 2.322 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 2.322 | 2.317 | 2.317 | 2.322 | 3.64 |
| 1550699 | 2026-02-20 12:00:00 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 2.323 | 2.323 | 2.323 | 2.323 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 2.367 | 2.366 | 2.367 | 2.366 | 214.01 |
| 1559071 | 2026-02-21 04:00:00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 2.38 | 2.378 | 2.379 | 2.38 | 253.57 |
| 1565434 | 2026-02-21 16:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 2.358 | 2.358 | 2.358 | 2.358 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 2.351 | 2.349 | 2.351 | 2.349 | 64.05 |
| 1571869 | 2026-02-22 04:00:00 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 2.329 | 2.329 | 2.329 | 2.329 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 2.306 | 2.304 | 2.306 | 2.304 | 117.66 |
| 1578376 | 2026-02-22 16:00:00 | 2.281 | 2.278 | 2.281 | 2.278 | 24.6 |
| 1580561 | 2026-02-22 20:00:00 | 2.269 | 2.268 | 2.268 | 2.269 | 31.4 |
| 1582754 | 2026-02-23 00:00:00 | 2.268 | 2.267 | 2.268 | 2.267 | 37.94 |
| 1584955 | 2026-02-23 04:00:00 | 2.18 | 2.178 | 2.179 | 2.18 | 910.7 |
| 1587164 | 2026-02-23 08:00:00 | 2.224 | 2.224 | 2.224 | 2.224 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 2.25 | 2.248 | 2.248 | 2.25 | 7.51 |
| 1591606 | 2026-02-23 16:00:00 | 2.224 | 2.223 | 2.224 | 2.223 | 18.56 |
| 1593839 | 2026-02-23 20:00:00 | 2.188 | 2.188 | 2.188 | 2.188 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 2.459 | 2.202 | 2.202 | 2.382 | 40002.9 |
| 1598329 | 2026-02-24 04:00:00 | 2.275 | 2.262 | 2.272 | 2.267 | 99.2 |
| 1600586 | 2026-02-24 08:00:00 | 2.206 | 2.201 | 2.206 | 2.205 | 233.72 |
| 1602851 | 2026-02-24 12:00:00 | 2.212 | 2.209 | 2.21 | 2.212 | 216.21 |
| 1605124 | 2026-02-24 16:00:00 | 2.242 | 2.236 | 2.239 | 2.242 | 492.61 |
| 1607405 | 2026-02-24 20:00:00 | 2.257 | 2.249 | 2.253 | 2.256 | 512.36 |
| 1609694 | 2026-02-25 00:00:00 | 2.235 | 2.229 | 2.231 | 2.235 | 415.55 |
| 1611991 | 2026-02-25 04:00:00 | 2.278 | 2.271 | 2.278 | 2.271 | 768.39 |
| 1614296 | 2026-02-25 08:00:00 | 2.326 | 2.322 | 2.325 | 2.324 | 201.3 |
| 1616609 | 2026-02-25 12:00:00 | 2.362 | 2.358 | 2.361 | 2.359 | 1201.6 |
| 1618930 | 2026-02-25 16:00:00 | 2.393 | 2.39 | 2.39 | 2.391 | 246.14 |
| 1621259 | 2026-02-25 20:00:00 | 2.435 | 2.435 | 2.435 | 2.435 | 100.43 |
| 1623596 | 2026-02-26 00:00:00 | 2.405 | 2.4 | 2.4 | 2.405 | 36.12 |
| 1625941 | 2026-02-26 04:00:00 | 2.373 | 2.37 | 2.37 | 2.372 | 10.5 |
| 1628294 | 2026-02-26 08:00:00 | 2.356 | 2.352 | 2.352 | 2.356 | 12.79 |
| 1630655 | 2026-02-26 12:00:00 | 2.342 | 2.342 | 2.342 | 2.342 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 2.339 | 2.339 | 2.339 | 2.339 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 2.341 | 2.341 | 2.341 | 2.341 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 2.351 | 2.347 | 2.347 | 2.351 | 78.74 |
| 1640179 | 2026-02-27 04:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 2.339 | 2.337 | 2.339 | 2.337 | 4.63 |
| 1647406 | 2026-02-27 16:00:00 | 2.349 | 2.345 | 2.349 | 2.345 | 10.1 |
| 1649831 | 2026-02-27 20:00:00 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 2.299 | 2.299 | 2.299 | 2.299 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 2.221 | 2.215 | 2.221 | 2.215 | 64.22 |
| 1658878 | 2026-02-28 12:00:00 | 2.249 | 2.17 | 2.189 | 2.231 | 10250.53 |
| 1658879 | 2026-02-28 16:00:00 | 2.313 | 2.213 | 2.231 | 2.306 | 11921.53 |
| 1658880 | 2026-02-28 20:00:00 | 2.352 | 2.298 | 2.306 | 2.334 | 6249.44 |
| 1658881 | 2026-03-01 00:00:00 | 2.415 | 2.304 | 2.334 | 2.37 | 18505.18 |
| 1658882 | 2026-03-01 04:00:00 | 2.391 | 2.352 | 2.37 | 2.364 | 5629.21 |
| 1658883 | 2026-03-01 08:00:00 | 2.364 | 2.306 | 2.364 | 2.339 | 15721.51 |
| 1658884 | 2026-03-01 12:00:00 | 2.373 | 2.312 | 2.339 | 2.332 | 6964.08 |
| 1658885 | 2026-03-01 16:00:00 | 2.346 | 2.274 | 2.332 | 2.275 | 12568.98 |
| 1658886 | 2026-03-01 20:00:00 | 2.301 | 2.239 | 2.275 | 2.288 | 14613.24 |
| 1658887 | 2026-03-02 00:00:00 | 2.328 | 2.282 | 2.288 | 2.309 | 5049.67 |
| 1658888 | 2026-03-02 04:00:00 | 2.311 | 2.25 | 2.309 | 2.272 | 4760.5 |
| 1658889 | 2026-03-02 08:00:00 | 2.276 | 2.258 | 2.272 | 2.27 | 2371.9 |
| 1660290 | 2026-03-02 12:00:00 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 2.37 | 2.363 | 2.363 | 2.37 | 27.27 |
| 1663516 | 2026-03-02 20:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 2.344 | 2.342 | 2.342 | 2.344 | 11.64 |
| 1666774 | 2026-03-03 04:00:00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 2.326 | 2.326 | 2.326 | 2.326 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 2.3 | 2.289 | 2.289 | 2.297 | 162.88 |
| 1676740 | 2026-03-04 04:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 2.333 | 2.331 | 2.333 | 2.331 | 19.49 |
| 1681831 | 2026-03-04 16:00:00 | 2.389 | 2.384 | 2.384 | 2.388 | 14.43 |
| 1683544 | 2026-03-04 20:00:00 | 2.409 | 2.409 | 2.409 | 2.409 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 2.463 | 2.345 | 2.367 | 2.366 | 22225.61 |
| 1686994 | 2026-03-05 04:00:00 | 2.377 | 2.377 | 2.377 | 2.377 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 2.367 | 2.367 | 2.367 | 2.367 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 2.347 | 2.339 | 2.347 | 2.339 | 41.24 |
| 1693990 | 2026-03-05 20:00:00 | 2.343 | 2.343 | 2.343 | 2.343 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 2.363 | 2.363 | 2.363 | 2.363 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 2.375 | 2.375 | 2.375 | 2.375 | 42.8 |
| 1701114 | 2026-03-06 12:00:00 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 2.266 | 2.264 | 2.264 | 2.265 | 163.2 |
| 1706541 | 2026-03-07 00:00:00 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 2.245 | 2.242 | 2.245 | 2.242 | 157.55 |
| 1712040 | 2026-03-07 12:00:00 | 2.253 | 2.253 | 2.253 | 2.253 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 2.222 | 2.22 | 2.22 | 2.222 | 3.6 |
| 1717611 | 2026-03-08 00:00:00 | 2.313 | 2.217 | 2.217 | 2.245 | 31051.17 |
| 1719484 | 2026-03-08 04:00:00 | 2.201 | 2.198 | 2.2 | 2.201 | 207.0 |
| 1721365 | 2026-03-08 08:00:00 | 2.224 | 2.223 | 2.223 | 2.224 | 35.0 |
| 1723254 | 2026-03-08 12:00:00 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 2.256 | 2.25 | 2.255 | 2.25 | 90.0 |
| 1728969 | 2026-03-09 00:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 2.276 | 2.275 | 2.275 | 2.276 | 117.84 |
| 1732819 | 2026-03-09 08:00:00 | 2.288 | 2.282 | 2.288 | 2.282 | 132.5 |
| 1734756 | 2026-03-09 12:00:00 | 2.288 | 2.288 | 2.288 | 2.288 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 2.291 | 2.287 | 2.29 | 2.291 | 61.04 |
| 1738654 | 2026-03-09 20:00:00 | 2.294 | 2.29 | 2.29 | 2.294 | 21.01 |
| 1740615 | 2026-03-10 00:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 2.272 | 2.272 | 2.272 | 2.272 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 41.25 |
| 1746546 | 2026-03-10 12:00:00 | 2.298 | 2.298 | 2.298 | 2.298 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 2.277 | 2.273 | 2.273 | 2.277 | 41.25 |
| 1752549 | 2026-03-11 00:00:00 | 2.268 | 2.268 | 2.268 | 2.268 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 2.271 | 2.271 | 2.271 | 2.271 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 2.276 | 2.276 | 2.276 | 2.276 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 2.267 | 2.267 | 2.267 | 2.267 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 2.266 | 2.266 | 2.266 | 2.266 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 2.259 | 2.259 | 2.259 | 2.259 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 2.246 | 2.246 | 2.246 | 2.246 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 2.26 | 2.257 | 2.26 | 2.257 | 3.54 |
| 1777281 | 2026-03-13 00:00:00 | 2.272 | 2.269 | 2.272 | 2.269 | 18.58 |
| 1779394 | 2026-03-13 04:00:00 | 2.292 | 2.29 | 2.29 | 2.292 | 5.49 |
| 1781515 | 2026-03-13 08:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 2.303 | 2.303 | 2.303 | 2.303 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 2.281 | 2.281 | 2.281 | 2.281 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 2.315 | 2.311 | 2.314 | 2.311 | 52.21 |
| 1794409 | 2026-03-14 08:00:00 | 2.253 | 2.253 | 2.253 | 2.253 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 2.255 | 2.255 | 2.255 | 2.255 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 2.262 | 2.262 | 2.262 | 2.262 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 2.248 | 2.248 | 2.248 | 2.248 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 2.263 | 2.263 | 2.263 | 2.263 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 2.32 | 2.32 | 2.32 | 2.32 | 24.68 |
| 1812049 | 2026-03-15 16:00:00 | 2.291 | 2.291 | 2.291 | 2.291 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 2.303 | 2.302 | 2.303 | 2.302 | 28.12 |
| 1816539 | 2026-03-16 00:00:00 | 2.328 | 2.321 | 2.321 | 2.328 | 3.56 |
| 1818796 | 2026-03-16 04:00:00 | 2.348 | 2.347 | 2.347 | 2.348 | 11.62 |
| 1821061 | 2026-03-16 08:00:00 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 2.349 | 2.349 | 2.349 | 2.349 | 11.62 |
| 1827904 | 2026-03-16 20:00:00 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 2.388 | 2.388 | 2.388 | 2.388 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 2.387 | 2.387 | 2.387 | 2.387 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 2.419 | 2.413 | 2.419 | 2.413 | 49.97 |
| 1838409 | 2026-03-17 16:00:00 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 2.391 | 2.389 | 2.389 | 2.391 | 4.67 |
| 1843284 | 2026-03-18 04:00:00 | 2.384 | 2.384 | 2.384 | 2.384 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 2.333 | 2.325 | 2.333 | 2.325 | 30.0 |
| 1848231 | 2026-03-18 16:00:00 | 2.259 | 2.257 | 2.259 | 2.257 | 30.0 |
| 1849896 | 2026-03-18 20:00:00 | 2.258 | 2.258 | 2.258 | 2.258 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 2.289 | 2.282 | 2.289 | 2.284 | 2263.8 |
| 1853250 | 2026-03-19 04:00:00 | 2.28 | 2.279 | 2.28 | 2.279 | 8.25 |
| 1854939 | 2026-03-19 08:00:00 | 2.232 | 2.232 | 2.232 | 2.232 | 30.0 |
| 1856636 | 2026-03-19 12:00:00 | 2.234 | 2.234 | 2.234 | 2.234 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 2.221 | 2.22 | 2.221 | 2.22 | 40.79 |
| 1860054 | 2026-03-19 20:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 2.237 | 2.237 | 2.237 | 2.237 | 72.5 |
| 1863504 | 2026-03-20 04:00:00 | 2.236 | 2.234 | 2.236 | 2.234 | 6.6 |
| 1865241 | 2026-03-20 08:00:00 | 2.231 | 2.226 | 2.226 | 2.231 | 22.5 |
| 1866986 | 2026-03-20 12:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 2.232 | 2.229 | 2.229 | 2.231 | 104.33 |
| 1870500 | 2026-03-20 20:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 2.243 | 2.242 | 2.243 | 2.242 | 3.56 |
| 1874046 | 2026-03-21 04:00:00 | 2.241 | 2.241 | 2.241 | 2.241 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 3.57 |
| 1877624 | 2026-03-21 12:00:00 | 2.228 | 2.228 | 2.228 | 2.228 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 2.218 | 2.217 | 2.217 | 2.218 | 4.46 |
| 1883051 | 2026-03-22 00:00:00 | 2.174 | 2.136 | 2.174 | 2.14 | 1386.6 |
| 1884876 | 2026-03-22 04:00:00 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 2.174 | 2.173 | 2.174 | 2.173 | 8.27 |
| 1888550 | 2026-03-22 12:00:00 | 2.171 | 2.167 | 2.167 | 2.171 | 243.11 |
| 1890399 | 2026-03-22 16:00:00 | 2.168 | 2.165 | 2.165 | 2.168 | 3.82 |
| 1892256 | 2026-03-22 20:00:00 | 2.148 | 2.148 | 2.148 | 2.148 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 2.151 | 2.133 | 2.133 | 2.147 | 286.3 |
| 1895994 | 2026-03-23 04:00:00 | 2.149 | 2.148 | 2.149 | 2.148 | 3.72 |
| 1897875 | 2026-03-23 08:00:00 | 2.137 | 2.132 | 2.137 | 2.132 | 5.41 |
| 1899764 | 2026-03-23 12:00:00 | 2.194 | 2.187 | 2.194 | 2.188 | 50.19 |
| 1901661 | 2026-03-23 16:00:00 | 2.199 | 2.199 | 2.199 | 2.199 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 2.21 | 2.208 | 2.208 | 2.21 | 10.5 |
| 1905479 | 2026-03-24 00:00:00 | 2.227 | 2.227 | 2.227 | 2.227 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 2.204 | 2.204 | 2.204 | 2.204 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 2.207 | 2.202 | 2.207 | 2.202 | 451.83 |
| 1912781 | 2026-03-24 16:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 2.219 | 2.214 | 2.214 | 2.219 | 4.05 |
| 1917656 | 2026-03-25 04:00:00 | 2.216 | 2.216 | 2.216 | 2.216 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 2.217 | 2.215 | 2.215 | 2.217 | 23.19 |
| 1920946 | 2026-03-25 12:00:00 | 2.233 | 2.233 | 2.233 | 2.233 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 2.229 | 2.225 | 2.229 | 2.226 | 200.0 |
| 1927622 | 2026-03-26 04:00:00 | 2.202 | 2.197 | 2.202 | 2.197 | 37.12 |
| 1929311 | 2026-03-26 08:00:00 | 2.178 | 2.177 | 2.178 | 2.177 | 10.18 |
| 1931008 | 2026-03-26 12:00:00 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 2.139 | 2.126 | 2.139 | 2.127 | 398.4 |
| 1939613 | 2026-03-27 08:00:00 | 2.147 | 2.145 | 2.145 | 2.146 | 374.28 |
| 1941358 | 2026-03-27 12:00:00 | 2.085 | 2.081 | 2.085 | 2.081 | 46.22 |
| 1943111 | 2026-03-27 16:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 2.094 | 2.092 | 2.092 | 2.094 | 52.96 |
| 1946641 | 2026-03-28 00:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 2.072 | 2.07 | 2.07 | 2.07 | 11.1 |
| 1950203 | 2026-03-28 08:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 7.99 |
| 1951996 | 2026-03-28 12:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 2.059 | 2.054 | 2.059 | 2.054 | 3.89 |
| 1964771 | 2026-03-29 16:00:00 | 2.045 | 2.042 | 2.042 | 2.045 | 9.37 |
| 1966628 | 2026-03-29 20:00:00 | 2.042 | 2.04 | 2.042 | 2.04 | 4.41 |
| 1968493 | 2026-03-30 00:00:00 | 2.038 | 2.035 | 2.035 | 2.036 | 149.07 |
| 1970366 | 2026-03-30 04:00:00 | 2.085 | 2.079 | 2.08 | 2.084 | 99.54 |
| 1972247 | 2026-03-30 08:00:00 | 2.115 | 2.111 | 2.111 | 2.115 | 50.22 |
| 1974136 | 2026-03-30 12:00:00 | 2.115 | 2.112 | 2.112 | 2.115 | 18.82 |
| 1976033 | 2026-03-30 16:00:00 | 2.1 | 2.098 | 2.099 | 2.098 | 37.06 |
| 1977462 | 2026-03-30 20:00:00 | 2.059 | 2.057 | 2.058 | 2.057 | 97.36 |
| 1979375 | 2026-03-31 00:00:00 | 2.04 | 2.039 | 2.039 | 2.04 | 37.36 |
| 1981296 | 2026-03-31 04:00:00 | 2.058 | 2.055 | 2.055 | 2.058 | 25.15 |
| 1983225 | 2026-03-31 08:00:00 | 2.068 | 2.067 | 2.068 | 2.067 | 30.24 |
| 1985162 | 2026-03-31 12:00:00 | 2.063 | 2.058 | 2.058 | 2.063 | 55.54 |
| 1987107 | 2026-03-31 16:00:00 | 2.087 | 2.08 | 2.08 | 2.087 | 43.43 |
| 1989060 | 2026-03-31 20:00:00 | 2.103 | 2.097 | 2.097 | 2.103 | 25.8 |
| 1991021 | 2026-04-01 00:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 2.108 | 2.101 | 2.108 | 2.103 | 466.96 |
| 1994967 | 2026-04-01 08:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 2.102 | 2.1 | 2.1 | 2.102 | 37.5 |
| 1998945 | 2026-04-01 16:00:00 | 2.106 | 2.105 | 2.105 | 2.105 | 1457.42 |
| 2000946 | 2026-04-01 20:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 2.012 | 2.009 | 2.012 | 2.01 | 496.42 |
| 2006997 | 2026-04-02 08:00:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 2.004 | 2.0 | 2.004 | 2.0 | 15.0 |
| 2011071 | 2026-04-02 16:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 2.023 | 2.02 | 2.02 | 2.023 | 4.94 |
| 2017242 | 2026-04-03 04:00:00 | 2.027 | 2.023 | 2.027 | 2.023 | 71.73 |
| 2019315 | 2026-04-03 08:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 2.033 | 2.031 | 2.033 | 2.032 | 24.52 |
| 2027687 | 2026-04-04 00:00:00 | 2.024 | 2.023 | 2.024 | 2.023 | 6.19 |
| 2029800 | 2026-04-04 04:00:00 | 2.025 | 2.023 | 2.025 | 2.023 | 6.17 |
| 2031921 | 2026-04-04 08:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 2.021 | 2.018 | 2.021 | 2.018 | 19.31 |
| 2036187 | 2026-04-04 16:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 4.87 |
| 2040485 | 2026-04-05 00:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 1.997 | 1.996 | 1.996 | 1.996 | 1546.86 |
| 2046992 | 2026-04-05 12:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 2.109 | 2.041 | 2.041 | 2.068 | 18748.97 |
| 2055780 | 2026-04-06 04:00:00 | 2.071 | 2.065 | 2.065 | 2.071 | 22.5 |
| 2057997 | 2026-04-06 08:00:00 | 2.088 | 2.085 | 2.085 | 2.087 | 10.4 |
| 2060222 | 2026-04-06 12:00:00 | 2.104 | 2.103 | 2.103 | 2.104 | 7.1 |
| 2062455 | 2026-04-06 16:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 2.073 | 2.071 | 2.071 | 2.073 | 145.96 |
| 2066945 | 2026-04-07 00:00:00 | 2.037 | 2.029 | 2.037 | 2.029 | 308.1 |
| 2069202 | 2026-04-07 04:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 2.013 | 2.006 | 2.008 | 2.012 | 60.91 |
| 2073740 | 2026-04-07 12:00:00 | 2.002 | 1.998 | 2.002 | 1.998 | 163.33 |
| 2076021 | 2026-04-07 16:00:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 2.085 | 2.081 | 2.082 | 2.081 | 783.22 |
| 2082912 | 2026-04-08 04:00:00 | 2.06 | 2.057 | 2.057 | 2.06 | 218.06 |
| 2085225 | 2026-04-08 08:00:00 | 2.076 | 2.073 | 2.073 | 2.076 | 39.21 |
| 2087546 | 2026-04-08 12:00:00 | 2.057 | 2.055 | 2.057 | 2.055 | 124.53 |
| 2089875 | 2026-04-08 16:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 2.015 | 2.004 | 2.004 | 2.015 | 14.99 |
| 2101640 | 2026-04-09 12:00:00 | 1.991 | 1.988 | 1.991 | 1.988 | 458.64 |