Chart from LPT_USDT_4h_history
Data from LPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.142 | 3.142 | 3.142 | 3.142 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 3.149 | 3.149 | 3.149 | 3.149 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.141 | 3.138 | 3.14 | 3.138 | 8.39 |
| 728308 | 2025-12-20 20:00:00 | 3.144 | 3.137 | 3.144 | 3.137 | 7.76 |
| 730453 | 2025-12-21 00:00:00 | 3.169 | 3.169 | 3.169 | 3.169 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3.097 | 3.097 | 3.097 | 3.097 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.081 | 3.078 | 3.078 | 3.08 | 21.36 |
| 739113 | 2025-12-21 16:00:00 | 3.034 | 3.031 | 3.031 | 3.034 | 2.57 |
| 741298 | 2025-12-21 20:00:00 | 3.068 | 3.068 | 3.068 | 3.068 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3.091 | 3.091 | 3.091 | 3.091 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 3.116 | 3.116 | 3.116 | 3.116 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3.101 | 3.101 | 3.101 | 3.101 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 3.025 | 3.019 | 3.025 | 3.019 | 7.59 |
| 756817 | 2025-12-23 00:00:00 | 3.031 | 3.03 | 3.031 | 3.03 | 1.45 |
| 759066 | 2025-12-23 04:00:00 | 2.982 | 2.977 | 2.982 | 2.977 | 2.68 |
| 761323 | 2025-12-23 08:00:00 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 2.991 | 2.989 | 2.991 | 2.989 | 15.53 |
| 765861 | 2025-12-23 16:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 2.886 | 2.881 | 2.886 | 2.881 | 0.62 |
| 777346 | 2025-12-24 12:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 2.879 | 2.879 | 2.879 | 2.879 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 2.882 | 2.882 | 2.882 | 2.882 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 2.913 | 2.913 | 2.913 | 2.913 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 2.928 | 2.928 | 2.928 | 2.928 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 2.879 | 2.877 | 2.879 | 2.879 | 605.02 |
| 793761 | 2025-12-25 16:00:00 | 2.913 | 2.91 | 2.91 | 2.913 | 2.1 |
| 796138 | 2025-12-25 20:00:00 | 2.917 | 2.917 | 2.917 | 2.917 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 2.877 | 2.871 | 2.877 | 2.871 | 15.76 |
| 803317 | 2025-12-26 08:00:00 | 2.867 | 2.867 | 2.867 | 2.867 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 2.809 | 2.809 | 2.809 | 2.809 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 2.826 | 2.825 | 2.826 | 2.825 | 17.34 |
| 813001 | 2025-12-27 00:00:00 | 2.825 | 2.824 | 2.825 | 2.824 | 12.37 |
| 815442 | 2025-12-27 04:00:00 | 3.129 | 3.1 | 3.107 | 3.1 | 6175.99 |
| 817891 | 2025-12-27 08:00:00 | 3.112 | 3.088 | 3.101 | 3.112 | 3225.27 |
| 820348 | 2025-12-27 12:00:00 | 2.986 | 2.982 | 2.986 | 2.983 | 24.67 |
| 822813 | 2025-12-27 16:00:00 | 2.971 | 2.967 | 2.971 | 2.967 | 29.4 |
| 825286 | 2025-12-27 20:00:00 | 2.991 | 2.991 | 2.991 | 2.991 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 3.011 | 3.008 | 3.01 | 3.008 | 203.63 |
| 830256 | 2025-12-28 04:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 9.66 |
| 832753 | 2025-12-28 08:00:00 | 2.966 | 2.966 | 2.966 | 2.966 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 2.94 | 2.938 | 2.938 | 2.94 | 18.37 |
| 837771 | 2025-12-28 16:00:00 | 2.934 | 2.934 | 2.934 | 2.934 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 2.879 | 2.879 | 2.879 | 2.879 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 2.887 | 2.886 | 2.886 | 2.887 | 86.0 |
| 845358 | 2025-12-29 04:00:00 | 2.995 | 2.99 | 2.99 | 2.995 | 19.99 |
| 847903 | 2025-12-29 08:00:00 | 2.941 | 2.935 | 2.941 | 2.935 | 4.67 |
| 850456 | 2025-12-29 12:00:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 2.889 | 2.889 | 2.889 | 2.889 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 2.863 | 2.863 | 2.863 | 2.863 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 2.841 | 2.841 | 2.841 | 2.841 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 2.857 | 2.853 | 2.857 | 2.853 | 5.03 |
| 863341 | 2025-12-30 08:00:00 | 2.87 | 2.868 | 2.868 | 2.87 | 31.87 |
| 865942 | 2025-12-30 12:00:00 | 2.946 | 2.941 | 2.946 | 2.941 | 77.31 |
| 868551 | 2025-12-30 16:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.039 | 3.007 | 3.039 | 3.007 | 1214.14 |
| 873793 | 2025-12-31 00:00:00 | 3.015 | 3.01 | 3.01 | 3.015 | 265.97 |
| 876426 | 2025-12-31 04:00:00 | 2.994 | 2.994 | 2.994 | 2.994 | 43.75 |
| 879067 | 2025-12-31 08:00:00 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 2.924 | 2.922 | 2.924 | 2.922 | 170.14 |
| 887038 | 2025-12-31 20:00:00 | 2.863 | 2.863 | 2.863 | 2.863 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 2.902 | 2.896 | 2.902 | 2.896 | 61.44 |
| 892392 | 2026-01-01 04:00:00 | 2.918 | 2.917 | 2.918 | 2.918 | 82.86 |
| 895081 | 2026-01-01 08:00:00 | 2.925 | 2.919 | 2.925 | 2.919 | 672.81 |
| 897778 | 2026-01-01 12:00:00 | 3.006 | 2.987 | 3.006 | 2.987 | 504.99 |
| 900483 | 2026-01-01 16:00:00 | 3.006 | 2.993 | 2.993 | 3.005 | 212.56 |
| 903196 | 2026-01-01 20:00:00 | 3.024 | 3.024 | 3.024 | 3.024 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 3.024 | 3.024 | 3.024 | 3.024 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 3.013 | 3.011 | 3.011 | 3.012 | 64.01 |
| 916881 | 2026-01-02 16:00:00 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 3.123 | 3.123 | 3.123 | 3.123 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 3.201 | 3.201 | 3.201 | 3.201 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 3.096 | 3.094 | 3.094 | 3.095 | 341.79 |
| 930766 | 2026-01-03 12:00:00 | 3.079 | 3.079 | 3.079 | 3.079 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 3.081 | 3.081 | 3.081 | 3.081 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 3.11 | 3.109 | 3.109 | 3.109 | 45.0 |
| 939193 | 2026-01-04 00:00:00 | 3.177 | 3.172 | 3.177 | 3.175 | 109.96 |
| 942018 | 2026-01-04 04:00:00 | 3.169 | 3.169 | 3.169 | 3.169 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 3.22 | 3.219 | 3.219 | 3.22 | 131.44 |
| 953398 | 2026-01-04 20:00:00 | 3.163 | 3.163 | 3.163 | 3.163 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 3.208 | 3.203 | 3.203 | 3.208 | 94.95 |
| 959136 | 2026-01-05 04:00:00 | 3.3 | 3.298 | 3.3 | 3.298 | 526.28 |
| 962017 | 2026-01-05 08:00:00 | 3.258 | 3.255 | 3.258 | 3.255 | 36.8 |
| 964906 | 2026-01-05 12:00:00 | 3.239 | 3.236 | 3.236 | 3.239 | 7.94 |
| 967803 | 2026-01-05 16:00:00 | 3.344 | 3.337 | 3.337 | 3.344 | 253.36 |
| 970708 | 2026-01-05 20:00:00 | 3.357 | 3.354 | 3.355 | 3.357 | 34.1 |
| 973621 | 2026-01-06 00:00:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 3.383 | 3.382 | 3.383 | 3.382 | 4.07 |
| 979471 | 2026-01-06 08:00:00 | 3.353 | 3.353 | 3.353 | 3.353 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 3.413 | 3.413 | 3.413 | 3.413 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 3.393 | 3.389 | 3.389 | 3.393 | 58.98 |
| 987938 | 2026-01-06 20:00:00 | 3.299 | 3.299 | 3.299 | 3.299 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 3.429 | 3.42 | 3.429 | 3.42 | 4.94 |
| 993868 | 2026-01-07 04:00:00 | 3.359 | 3.359 | 3.359 | 3.359 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 3.385 | 3.385 | 3.385 | 3.385 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 3.358 | 3.358 | 3.358 | 3.358 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 3.253 | 3.253 | 3.253 | 3.253 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 3.256 | 3.256 | 3.256 | 3.256 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 3.228 | 3.228 | 3.228 | 3.228 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 3.117 | 3.117 | 3.117 | 3.117 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 3.216 | 3.109 | 3.123 | 3.113 | 24112.36 |
| 1030120 | 2026-01-09 04:00:00 | 3.153 | 3.153 | 3.153 | 3.153 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 3.131 | 3.131 | 3.131 | 3.131 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 3.124 | 3.124 | 3.124 | 3.124 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 3.111 | 3.095 | 3.111 | 3.095 | 2.58 |
| 1044409 | 2026-01-10 00:00:00 | 3.17 | 3.135 | 3.135 | 3.149 | 1042.38 |
| 1047522 | 2026-01-10 04:00:00 | 3.116 | 3.114 | 3.116 | 3.114 | 31.98 |
| 1049473 | 2026-01-10 08:00:00 | 3.116 | 3.116 | 3.116 | 3.116 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 3.164 | 3.164 | 3.164 | 3.164 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 3.529 | 3.474 | 3.525 | 3.474 | 4215.97 |
| 1062037 | 2026-01-11 00:00:00 | 3.274 | 3.265 | 3.274 | 3.265 | 121.14 |
| 1065198 | 2026-01-11 04:00:00 | 3.229 | 3.224 | 3.229 | 3.224 | 30.0 |
| 1068367 | 2026-01-11 08:00:00 | 3.206 | 3.206 | 3.206 | 3.206 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 3.184 | 3.184 | 3.184 | 3.184 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 3.151 | 3.151 | 3.151 | 3.151 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 3.161 | 3.152 | 3.161 | 3.152 | 143.6 |
| 1081123 | 2026-01-12 00:00:00 | 3.145 | 3.145 | 3.145 | 3.145 | 35.18 |
| 1084332 | 2026-01-12 04:00:00 | 3.141 | 3.141 | 3.141 | 3.141 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 3.128 | 3.128 | 3.128 | 3.128 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 3.105 | 3.103 | 3.105 | 3.103 | 7.34 |
| 1094007 | 2026-01-12 16:00:00 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 3.103 | 3.103 | 3.103 | 3.103 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 3.074 | 3.074 | 3.074 | 3.074 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 3.107 | 3.107 | 3.107 | 3.107 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 52.99 |
| 1119335 | 2026-01-14 00:00:00 | 3.444 | 3.444 | 3.444 | 3.444 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 3.412 | 3.378 | 3.41 | 3.378 | 383.48 |
| 1125539 | 2026-01-14 08:00:00 | 3.345 | 3.342 | 3.342 | 3.345 | 73.48 |
| 1128860 | 2026-01-14 12:00:00 | 3.384 | 3.384 | 3.384 | 3.384 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 3.418 | 3.418 | 3.418 | 3.418 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 3.384 | 3.357 | 3.362 | 3.357 | 229.63 |
| 1135116 | 2026-01-15 00:00:00 | 3.351 | 3.35 | 3.35 | 3.351 | 30.0 |
| 1137631 | 2026-01-15 04:00:00 | 3.224 | 3.223 | 3.224 | 3.223 | 28.12 |
| 1139312 | 2026-01-15 08:00:00 | 3.314 | 3.311 | 3.314 | 3.314 | 64.17 |
| 1140997 | 2026-01-15 12:00:00 | 3.293 | 3.293 | 3.293 | 3.293 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 3.197 | 3.19 | 3.195 | 3.193 | 75.26 |
| 1144802 | 2026-01-15 20:00:00 | 3.136 | 3.136 | 3.136 | 3.136 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 3.166 | 3.162 | 3.166 | 3.162 | 2.53 |
| 1149898 | 2026-01-16 04:00:00 | 3.162 | 3.162 | 3.162 | 3.162 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 3.223 | 3.199 | 3.199 | 3.223 | 55.78 |
| 1154590 | 2026-01-16 12:00:00 | 3.276 | 3.267 | 3.276 | 3.267 | 660.53 |
| 1156303 | 2026-01-16 16:00:00 | 3.199 | 3.154 | 3.154 | 3.197 | 866.89 |
| 1158020 | 2026-01-16 20:00:00 | 3.222 | 3.174 | 3.195 | 3.222 | 887.64 |
| 1159741 | 2026-01-17 00:00:00 | 3.282 | 3.271 | 3.272 | 3.272 | 909.88 |
| 1161466 | 2026-01-17 04:00:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 3.248 | 3.247 | 3.248 | 3.248 | 37.25 |
| 1164928 | 2026-01-17 12:00:00 | 3.262 | 3.262 | 3.262 | 3.262 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 3.323 | 3.323 | 3.323 | 3.323 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 3.254 | 3.253 | 3.254 | 3.254 | 34.2 |
| 1173211 | 2026-01-18 04:00:00 | 3.284 | 3.279 | 3.284 | 3.279 | 4.2 |
| 1174964 | 2026-01-18 08:00:00 | 3.246 | 3.246 | 3.246 | 3.246 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 3.298 | 3.298 | 3.298 | 3.298 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 3.25 | 3.249 | 3.249 | 3.25 | 13.02 |
| 1180247 | 2026-01-18 20:00:00 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.09 | 2.998 | 3.09 | 2.999 | 3944.46 |
| 1184673 | 2026-01-19 04:00:00 | 2.963 | 2.941 | 2.963 | 2.944 | 159.89 |
| 1186450 | 2026-01-19 08:00:00 | 2.977 | 2.963 | 2.977 | 2.963 | 215.15 |
| 1188676 | 2026-01-19 12:00:00 | 2.95 | 2.932 | 2.932 | 2.937 | 328.93 |
| 1189765 | 2026-01-19 16:00:00 | 3.032 | 2.939 | 2.943 | 3.0 | 2798.12 |
| 1189766 | 2026-01-19 20:00:00 | 3.006 | 2.939 | 3.0 | 2.972 | 3499.17 |
| 1189767 | 2026-01-20 00:00:00 | 2.975 | 2.941 | 2.972 | 2.962 | 2154.62 |
| 1189768 | 2026-01-20 04:00:00 | 2.962 | 2.901 | 2.962 | 2.921 | 4558.51 |
| 1189969 | 2026-01-20 08:00:00 | 2.921 | 2.921 | 2.921 | 2.921 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 2.899 | 2.899 | 2.899 | 2.899 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 2.9 | 2.885 | 2.885 | 2.9 | 6.31 |
| 1194820 | 2026-01-20 20:00:00 | 2.815 | 2.811 | 2.815 | 2.813 | 66.78 |
| 1196453 | 2026-01-21 00:00:00 | 2.82 | 2.811 | 2.82 | 2.811 | 71.03 |
| 1198094 | 2026-01-21 04:00:00 | 2.894 | 2.889 | 2.889 | 2.894 | 49.18 |
| 1199743 | 2026-01-21 08:00:00 | 2.893 | 2.884 | 2.884 | 2.893 | 8.8 |
| 1201400 | 2026-01-21 12:00:00 | 2.848 | 2.839 | 2.84 | 2.84 | 12.05 |
| 1203065 | 2026-01-21 16:00:00 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.912 | 2.904 | 2.91 | 2.904 | 75.47 |
| 1206419 | 2026-01-22 00:00:00 | 2.891 | 2.882 | 2.882 | 2.891 | 31.13 |
| 1208108 | 2026-01-22 04:00:00 | 2.895 | 2.894 | 2.894 | 2.895 | 40.19 |
| 1209805 | 2026-01-22 08:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 2.848 | 2.848 | 2.848 | 2.848 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 2.829 | 2.829 | 2.829 | 2.829 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 2.822 | 2.814 | 2.814 | 2.822 | 2.83 |
| 1218410 | 2026-01-23 04:00:00 | 2.874 | 2.874 | 2.874 | 2.874 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 2.868 | 2.846 | 2.868 | 2.86 | 107.9 |
| 1219829 | 2026-01-23 12:00:00 | 2.893 | 2.893 | 2.893 | 2.893 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 2.855 | 2.854 | 2.855 | 2.854 | 2.8 |
| 1223055 | 2026-01-23 20:00:00 | 2.833 | 2.833 | 2.833 | 2.833 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 3.092 | 2.847 | 2.847 | 3.056 | 31146.82 |
| 1226313 | 2026-01-24 04:00:00 | 3.345 | 3.269 | 3.345 | 3.276 | 1975.84 |
| 1227954 | 2026-01-24 08:00:00 | 3.148 | 3.133 | 3.14 | 3.138 | 941.24 |
| 1229603 | 2026-01-24 12:00:00 | 3.593 | 3.471 | 3.507 | 3.526 | 11369.5 |
| 1231260 | 2026-01-24 16:00:00 | 3.494 | 3.453 | 3.486 | 3.461 | 15760.83 |
| 1232925 | 2026-01-24 20:00:00 | 3.609 | 3.582 | 3.609 | 3.585 | 1106.47 |
| 1234598 | 2026-01-25 00:00:00 | 3.661 | 3.554 | 3.661 | 3.554 | 2248.57 |
| 1236279 | 2026-01-25 04:00:00 | 3.341 | 3.287 | 3.341 | 3.308 | 2080.87 |
| 1237968 | 2026-01-25 08:00:00 | 3.216 | 3.183 | 3.2 | 3.213 | 3486.99 |
| 1239665 | 2026-01-25 12:00:00 | 3.178 | 3.154 | 3.176 | 3.172 | 796.72 |
| 1241370 | 2026-01-25 16:00:00 | 3.162 | 3.132 | 3.147 | 3.132 | 864.16 |
| 1243083 | 2026-01-25 20:00:00 | 3.06 | 3.041 | 3.045 | 3.06 | 337.35 |
| 1244804 | 2026-01-26 00:00:00 | 3.099 | 3.054 | 3.085 | 3.099 | 5048.05 |
| 1246533 | 2026-01-26 04:00:00 | 3.163 | 3.154 | 3.157 | 3.157 | 407.67 |
| 1248270 | 2026-01-26 08:00:00 | 3.147 | 3.147 | 3.147 | 3.147 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 3.232 | 3.215 | 3.232 | 3.217 | 279.55 |
| 1251768 | 2026-01-26 16:00:00 | 3.229 | 3.218 | 3.226 | 3.225 | 426.71 |
| 1253529 | 2026-01-26 20:00:00 | 3.235 | 3.229 | 3.235 | 3.235 | 559.91 |
| 1255298 | 2026-01-27 00:00:00 | 3.247 | 3.191 | 3.233 | 3.227 | 3015.05 |
| 1257075 | 2026-01-27 04:00:00 | 3.334 | 3.314 | 3.334 | 3.314 | 76.26 |
| 1258860 | 2026-01-27 08:00:00 | 3.218 | 3.203 | 3.203 | 3.214 | 341.25 |
| 1260653 | 2026-01-27 12:00:00 | 3.248 | 3.243 | 3.248 | 3.245 | 351.58 |
| 1262454 | 2026-01-27 16:00:00 | 3.211 | 3.211 | 3.211 | 3.211 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 3.226 | 3.221 | 3.226 | 3.222 | 279.32 |
| 1267905 | 2026-01-28 04:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9.66 |
| 1269738 | 2026-01-28 08:00:00 | 3.208 | 3.201 | 3.208 | 3.207 | 69.97 |
| 1271579 | 2026-01-28 12:00:00 | 3.222 | 3.207 | 3.222 | 3.207 | 443.39 |
| 1273428 | 2026-01-28 16:00:00 | 3.211 | 3.211 | 3.211 | 3.211 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 3.207 | 3.197 | 3.207 | 3.203 | 56.24 |
| 1277150 | 2026-01-29 00:00:00 | 3.174 | 3.154 | 3.174 | 3.158 | 200.26 |
| 1279023 | 2026-01-29 04:00:00 | 3.112 | 3.096 | 3.096 | 3.11 | 179.89 |
| 1280904 | 2026-01-29 08:00:00 | 3.107 | 3.094 | 3.107 | 3.096 | 59.33 |
| 1282793 | 2026-01-29 12:00:00 | 3.1 | 3.096 | 3.1 | 3.096 | 16.37 |
| 1284690 | 2026-01-29 16:00:00 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 2.989 | 2.982 | 2.989 | 2.982 | 3.0 |
| 1288508 | 2026-01-30 00:00:00 | 3.015 | 3.009 | 3.015 | 3.01 | 73.5 |
| 1290429 | 2026-01-30 04:00:00 | 2.954 | 2.952 | 2.954 | 2.952 | 8.29 |
| 1292358 | 2026-01-30 08:00:00 | 2.999 | 2.997 | 2.997 | 2.999 | 83.25 |
| 1294295 | 2026-01-30 12:00:00 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 2.946 | 2.946 | 2.946 | 2.946 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 2.927 | 2.917 | 2.927 | 2.918 | 348.55 |
| 1302123 | 2026-01-31 04:00:00 | 2.9 | 2.899 | 2.9 | 2.899 | 12.39 |
| 1304100 | 2026-01-31 08:00:00 | 2.864 | 2.86 | 2.863 | 2.86 | 33.76 |
| 1306085 | 2026-01-31 12:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 2.709 | 2.704 | 2.709 | 2.707 | 88.79 |
| 1310079 | 2026-01-31 20:00:00 | 2.556 | 2.553 | 2.553 | 2.556 | 17.36 |
| 1312088 | 2026-02-01 00:00:00 | 2.64 | 2.637 | 2.64 | 2.637 | 39.41 |
| 1314105 | 2026-02-01 04:00:00 | 2.626 | 2.621 | 2.626 | 2.621 | 152.19 |
| 1316130 | 2026-02-01 08:00:00 | 2.642 | 2.639 | 2.64 | 2.639 | 84.34 |
| 1318163 | 2026-02-01 12:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 2.553 | 2.543 | 2.543 | 2.553 | 6.03 |
| 1326375 | 2026-02-02 04:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 2.736 | 2.726 | 2.736 | 2.729 | 226.83 |
| 1334715 | 2026-02-02 20:00:00 | 2.66 | 2.648 | 2.659 | 2.649 | 378.24 |
| 1336820 | 2026-02-03 00:00:00 | 2.646 | 2.642 | 2.645 | 2.642 | 4.38 |
| 1338933 | 2026-02-03 04:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 2.686 | 2.68 | 2.68 | 2.686 | 4.23 |
| 1347465 | 2026-02-03 20:00:00 | 2.627 | 2.625 | 2.627 | 2.625 | 1.96 |
| 1349618 | 2026-02-04 00:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 2.664 | 2.659 | 2.659 | 2.664 | 3.0 |
| 1356125 | 2026-02-04 12:00:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 2.595 | 2.582 | 2.595 | 2.588 | 1978.68 |
| 1364913 | 2026-02-05 04:00:00 | 2.561 | 2.558 | 2.561 | 2.559 | 65.05 |
| 1367130 | 2026-02-05 08:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 2.506 | 2.499 | 2.499 | 2.506 | 105.25 |
| 1371588 | 2026-02-05 16:00:00 | 2.438 | 2.418 | 2.438 | 2.425 | 499.96 |
| 1373829 | 2026-02-05 20:00:00 | 2.349 | 2.34 | 2.34 | 2.349 | 8.51 |
| 1376078 | 2026-02-06 00:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 2.265 | 2.261 | 2.264 | 2.261 | 35.46 |
| 1382873 | 2026-02-06 12:00:00 | 2.324 | 2.32 | 2.324 | 2.321 | 91.67 |
| 1385154 | 2026-02-06 16:00:00 | 2.396 | 2.39 | 2.396 | 2.396 | 118.11 |
| 1387443 | 2026-02-06 20:00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 2.461 | 2.457 | 2.457 | 2.461 | 6.26 |
| 1392045 | 2026-02-07 04:00:00 | 2.487 | 2.473 | 2.482 | 2.487 | 143.67 |
| 1394358 | 2026-02-07 08:00:00 | 2.397 | 2.391 | 2.397 | 2.393 | 70.51 |
| 1396679 | 2026-02-07 12:00:00 | 2.392 | 2.383 | 2.383 | 2.392 | 1.91 |
| 1399008 | 2026-02-07 16:00:00 | 2.443 | 2.442 | 2.442 | 2.443 | 20.61 |
| 1401345 | 2026-02-07 20:00:00 | 2.479 | 2.474 | 2.479 | 2.474 | 48.16 |
| 1403690 | 2026-02-08 00:00:00 | 2.475 | 2.473 | 2.473 | 2.473 | 54.45 |
| 1406043 | 2026-02-08 04:00:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |