Chart from LPT_USDT_30m_history
Data from LPT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 2.553 | 2.543 | 2.543 | 2.553 | 6.03 |
| 2065491 | 2026-02-02 00:30:00 | 2.57 | 2.565 | 2.566 | 2.565 | 4774.47 |
| 2065991 | 2026-02-02 01:00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 2.586 | 2.57 | 2.586 | 2.57 | 34.64 |
| 2067491 | 2026-02-02 02:30:00 | 2.568 | 2.563 | 2.568 | 2.563 | 3.12 |
| 2067991 | 2026-02-02 03:00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 2.481 | 2.478 | 2.479 | 2.481 | 25.41 |
| 2068991 | 2026-02-02 04:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 2.509 | 2.503 | 2.503 | 2.509 | 48.26 |
| 2070991 | 2026-02-02 06:00:00 | 2.521 | 2.518 | 2.518 | 2.521 | 213.84 |
| 2071491 | 2026-02-02 06:30:00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 2.561 | 2.557 | 2.557 | 2.561 | 55.84 |
| 2072491 | 2026-02-02 07:30:00 | 2.559 | 2.556 | 2.556 | 2.559 | 194.93 |
| 2072991 | 2026-02-02 08:00:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 2.59 | 2.566 | 2.59 | 2.569 | 74.25 |
| 2074491 | 2026-02-02 09:30:00 | 2.594 | 2.585 | 2.585 | 2.594 | 1.33 |
| 2074991 | 2026-02-02 10:00:00 | 2.599 | 2.594 | 2.594 | 2.599 | 15.4 |
| 2075491 | 2026-02-02 10:30:00 | 2.598 | 2.594 | 2.598 | 2.597 | 12.05 |
| 2075991 | 2026-02-02 11:00:00 | 2.594 | 2.594 | 2.594 | 2.594 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 2.596 | 2.588 | 2.588 | 2.596 | 30.66 |
| 2076991 | 2026-02-02 12:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 2.596 | 2.584 | 2.584 | 2.596 | 17.56 |
| 2078491 | 2026-02-02 13:30:00 | 2.598 | 2.598 | 2.598 | 2.598 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 2.661 | 2.634 | 2.635 | 2.642 | 1142.84 |
| 2079991 | 2026-02-02 15:00:00 | 2.672 | 2.662 | 2.669 | 2.665 | 272.53 |
| 2080491 | 2026-02-02 15:30:00 | 2.741 | 2.721 | 2.721 | 2.736 | 1687.34 |
| 2080991 | 2026-02-02 16:00:00 | 2.736 | 2.726 | 2.736 | 2.729 | 226.83 |
| 2081491 | 2026-02-02 16:30:00 | 2.753 | 2.753 | 2.753 | 2.753 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 2.74 | 2.739 | 2.74 | 2.739 | 4.77 |
| 2082491 | 2026-02-02 17:30:00 | 2.737 | 2.737 | 2.737 | 2.737 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 2.693 | 2.692 | 2.692 | 2.693 | 109.75 |
| 2083991 | 2026-02-02 19:00:00 | 2.685 | 2.682 | 2.685 | 2.683 | 51.09 |
| 2084491 | 2026-02-02 19:30:00 | 2.679 | 2.676 | 2.676 | 2.679 | 15.1 |
| 2084991 | 2026-02-02 20:00:00 | 2.66 | 2.648 | 2.659 | 2.649 | 378.24 |
| 2085491 | 2026-02-02 20:30:00 | 2.658 | 2.658 | 2.658 | 2.658 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 2.635 | 2.63 | 2.63 | 2.635 | 6.85 |
| 2086491 | 2026-02-02 21:30:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 2.643 | 2.637 | 2.637 | 2.643 | 15.15 |
| 2087491 | 2026-02-02 22:30:00 | 2.646 | 2.646 | 2.646 | 2.646 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 2.649 | 2.649 | 2.649 | 2.649 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 2.641 | 2.639 | 2.641 | 2.639 | 1.03 |
| 2088991 | 2026-02-03 00:00:00 | 2.646 | 2.642 | 2.645 | 2.642 | 4.38 |
| 2089491 | 2026-02-03 00:30:00 | 2.642 | 2.639 | 2.641 | 2.639 | 7.6 |
| 2089991 | 2026-02-03 01:00:00 | 2.64 | 2.637 | 2.64 | 2.637 | 3.03 |
| 2090491 | 2026-02-03 01:30:00 | 2.614 | 2.613 | 2.614 | 2.613 | 1.65 |
| 2090991 | 2026-02-03 02:00:00 | 2.619 | 2.618 | 2.618 | 2.619 | 285.82 |
| 2091491 | 2026-02-03 02:30:00 | 2.599 | 2.592 | 2.599 | 2.592 | 254.38 |
| 2091991 | 2026-02-03 03:00:00 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 2.601 | 2.593 | 2.593 | 2.601 | 189.39 |
| 2092991 | 2026-02-03 04:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 2.637 | 2.637 | 2.637 | 2.637 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 2.642 | 2.642 | 2.642 | 2.642 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 2.633 | 2.633 | 2.633 | 2.633 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 2.644 | 2.636 | 2.644 | 2.638 | 38.01 |
| 2097991 | 2026-02-03 09:00:00 | 2.627 | 2.627 | 2.627 | 2.627 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 2.598 | 2.593 | 2.594 | 2.596 | 5115.44 |
| 2098991 | 2026-02-03 10:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 2.619 | 2.619 | 2.619 | 2.619 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 2.606 | 2.601 | 2.601 | 2.605 | 62.2 |
| 2100491 | 2026-02-03 11:30:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 2.632 | 2.624 | 2.624 | 2.632 | 3.03 |
| 2101991 | 2026-02-03 13:00:00 | 2.653 | 2.653 | 2.653 | 2.653 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 2.632 | 2.626 | 2.63 | 2.63 | 1567.17 |
| 2104491 | 2026-02-03 15:30:00 | 2.674 | 2.66 | 2.668 | 2.66 | 278.1 |
| 2104991 | 2026-02-03 16:00:00 | 2.686 | 2.68 | 2.68 | 2.686 | 4.23 |
| 2105491 | 2026-02-03 16:30:00 | 2.647 | 2.644 | 2.647 | 2.646 | 296.71 |
| 2105991 | 2026-02-03 17:00:00 | 2.641 | 2.641 | 2.641 | 2.641 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 2.622 | 2.622 | 2.622 | 2.622 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 2.598 | 2.588 | 2.588 | 2.596 | 119.91 |
| 2107491 | 2026-02-03 18:30:00 | 2.554 | 2.548 | 2.554 | 2.548 | 41.37 |
| 2107991 | 2026-02-03 19:00:00 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 2.641 | 2.636 | 2.636 | 2.641 | 2.24 |
| 2108991 | 2026-02-03 20:00:00 | 2.627 | 2.625 | 2.627 | 2.625 | 1.96 |
| 2109491 | 2026-02-03 20:30:00 | 2.728 | 2.67 | 2.67 | 2.727 | 804.53 |
| 2109991 | 2026-02-03 21:00:00 | 2.714 | 2.7 | 2.7 | 2.714 | 15.32 |
| 2110491 | 2026-02-03 21:30:00 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 2.668 | 2.666 | 2.668 | 2.666 | 3.31 |
| 2111491 | 2026-02-03 22:30:00 | 2.659 | 2.656 | 2.656 | 2.659 | 4.0 |
| 2111991 | 2026-02-03 23:00:00 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 2.657 | 2.647 | 2.657 | 2.647 | 267.58 |
| 2112991 | 2026-02-04 00:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 2.627 | 2.627 | 2.627 | 2.627 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 2.639 | 2.639 | 2.639 | 2.639 | 35.77 |
| 2114491 | 2026-02-04 01:30:00 | 2.661 | 2.656 | 2.661 | 2.657 | 39.67 |
| 2114991 | 2026-02-04 02:00:00 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 2.659 | 2.65 | 2.65 | 2.658 | 1103.47 |
| 2116991 | 2026-02-04 04:00:00 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 2.67 | 2.664 | 2.664 | 2.67 | 159.85 |
| 2117991 | 2026-02-04 05:00:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 2.658 | 2.653 | 2.658 | 2.653 | 3.01 |
| 2119491 | 2026-02-04 06:30:00 | 2.652 | 2.651 | 2.652 | 2.651 | 3.01 |
| 2119991 | 2026-02-04 07:00:00 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 2.667 | 2.664 | 2.664 | 2.667 | 130.35 |
| 2120991 | 2026-02-04 08:00:00 | 2.664 | 2.659 | 2.659 | 2.664 | 3.0 |
| 2121491 | 2026-02-04 08:30:00 | 2.658 | 2.658 | 2.658 | 2.658 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 2.659 | 2.658 | 2.658 | 2.659 | 111.52 |
| 2122491 | 2026-02-04 09:30:00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 2.65 | 2.647 | 2.65 | 2.647 | 3.02 |
| 2123491 | 2026-02-04 10:30:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 2.644 | 2.642 | 2.644 | 2.642 | 4.1 |
| 2124491 | 2026-02-04 11:30:00 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 2.636 | 2.628 | 2.636 | 2.628 | 25.27 |
| 2125991 | 2026-02-04 13:00:00 | 2.638 | 2.632 | 2.638 | 2.632 | 3.03 |
| 2126491 | 2026-02-04 13:30:00 | 2.617 | 2.617 | 2.617 | 2.617 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 2.598 | 2.581 | 2.595 | 2.584 | 281.26 |
| 2127991 | 2026-02-04 15:00:00 | 2.58 | 2.57 | 2.58 | 2.57 | 333.27 |
| 2128491 | 2026-02-04 15:30:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 2.558 | 2.554 | 2.558 | 2.554 | 47.74 |
| 2129991 | 2026-02-04 17:00:00 | 2.559 | 2.549 | 2.549 | 2.559 | 50.54 |
| 2130491 | 2026-02-04 17:30:00 | 2.545 | 2.525 | 2.525 | 2.545 | 355.86 |
| 2130991 | 2026-02-04 18:00:00 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 2.566 | 2.555 | 2.566 | 2.559 | 45.73 |
| 2131991 | 2026-02-04 19:00:00 | 2.568 | 2.564 | 2.564 | 2.568 | 11.67 |
| 2132491 | 2026-02-04 19:30:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 2.609 | 2.609 | 2.609 | 2.609 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 2.611 | 2.604 | 2.604 | 2.611 | 43.75 |
| 2134491 | 2026-02-04 21:30:00 | 2.592 | 2.592 | 2.592 | 2.592 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 2.617 | 2.617 | 2.617 | 2.617 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 2.609 | 2.6 | 2.6 | 2.609 | 96.33 |
| 2136991 | 2026-02-05 00:00:00 | 2.595 | 2.582 | 2.595 | 2.588 | 1978.68 |
| 2137491 | 2026-02-05 00:30:00 | 2.608 | 2.608 | 2.608 | 2.608 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 2.599 | 2.596 | 2.599 | 2.596 | 11.5 |
| 2138491 | 2026-02-05 01:30:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 2.61 | 2.605 | 2.61 | 2.605 | 38.16 |
| 2139491 | 2026-02-05 02:30:00 | 2.603 | 2.603 | 2.603 | 2.603 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 2.571 | 2.565 | 2.565 | 2.571 | 5.38 |
| 2140491 | 2026-02-05 03:30:00 | 2.568 | 2.568 | 2.568 | 2.568 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 2.561 | 2.558 | 2.561 | 2.559 | 65.05 |
| 2141491 | 2026-02-05 04:30:00 | 2.564 | 2.552 | 2.564 | 2.552 | 23.04 |
| 2141991 | 2026-02-05 05:00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 2.544 | 2.541 | 2.544 | 2.541 | 89.01 |
| 2142991 | 2026-02-05 06:00:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 2.537 | 2.533 | 2.533 | 2.537 | 20.62 |
| 2143991 | 2026-02-05 07:00:00 | 2.542 | 2.525 | 2.527 | 2.542 | 245.25 |
| 2144491 | 2026-02-05 07:30:00 | 2.549 | 2.547 | 2.547 | 2.549 | 50.0 |
| 2144991 | 2026-02-05 08:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 2.551 | 2.551 | 2.551 | 2.551 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 2.564 | 2.564 | 2.564 | 2.564 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 2.589 | 2.579 | 2.589 | 2.58 | 99.06 |
| 2146991 | 2026-02-05 10:00:00 | 2.57 | 2.567 | 2.567 | 2.57 | 220.02 |
| 2147491 | 2026-02-05 10:30:00 | 2.567 | 2.567 | 2.567 | 2.567 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 2.524 | 2.516 | 2.516 | 2.524 | 216.58 |
| 2148491 | 2026-02-05 11:30:00 | 2.472 | 2.472 | 2.472 | 2.472 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 2.506 | 2.499 | 2.499 | 2.506 | 105.25 |
| 2149491 | 2026-02-05 12:30:00 | 2.481 | 2.468 | 2.468 | 2.481 | 3.22 |
| 2149991 | 2026-02-05 13:00:00 | 2.492 | 2.492 | 2.492 | 2.492 | 9.2 |
| 2150491 | 2026-02-05 13:30:00 | 2.522 | 2.487 | 2.522 | 2.491 | 28.53 |
| 2150991 | 2026-02-05 14:00:00 | 2.488 | 2.484 | 2.484 | 2.488 | 23.6 |
| 2151491 | 2026-02-05 14:30:00 | 2.525 | 2.503 | 2.503 | 2.525 | 236.5 |
| 2151991 | 2026-02-05 15:00:00 | 2.516 | 2.493 | 2.516 | 2.493 | 4.99 |
| 2152491 | 2026-02-05 15:30:00 | 2.425 | 2.4 | 2.42 | 2.41 | 329.8 |
| 2152991 | 2026-02-05 16:00:00 | 2.438 | 2.418 | 2.438 | 2.425 | 499.96 |
| 2153491 | 2026-02-05 16:30:00 | 2.467 | 2.456 | 2.463 | 2.467 | 451.7 |
| 2153991 | 2026-02-05 17:00:00 | 2.437 | 2.431 | 2.431 | 2.437 | 7.18 |
| 2154491 | 2026-02-05 17:30:00 | 2.411 | 2.411 | 2.411 | 2.411 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 2.347 | 2.342 | 2.342 | 2.345 | 455.84 |
| 2155991 | 2026-02-05 19:00:00 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 2.364 | 2.338 | 2.338 | 2.364 | 413.22 |
| 2156991 | 2026-02-05 20:00:00 | 2.349 | 2.34 | 2.34 | 2.349 | 8.51 |
| 2157491 | 2026-02-05 20:30:00 | 2.279 | 2.268 | 2.279 | 2.268 | 100.04 |
| 2157991 | 2026-02-05 21:00:00 | 2.302 | 2.274 | 2.274 | 2.289 | 1826.92 |
| 2158491 | 2026-02-05 21:30:00 | 2.297 | 2.295 | 2.295 | 2.297 | 233.35 |
| 2158991 | 2026-02-05 22:00:00 | 2.256 | 2.245 | 2.245 | 2.256 | 247.5 |
| 2159491 | 2026-02-05 22:30:00 | 2.29 | 2.26 | 2.26 | 2.29 | 144.62 |
| 2159991 | 2026-02-05 23:00:00 | 2.282 | 2.26 | 2.282 | 2.26 | 39.78 |
| 2160491 | 2026-02-05 23:30:00 | 2.286 | 2.286 | 2.286 | 2.286 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 2.154 | 2.119 | 2.132 | 2.154 | 1473.34 |
| 2161991 | 2026-02-06 01:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 2.287 | 2.271 | 2.271 | 2.287 | 245.42 |
| 2163491 | 2026-02-06 02:30:00 | 2.238 | 2.235 | 2.238 | 2.235 | 23.92 |
| 2163991 | 2026-02-06 03:00:00 | 2.224 | 2.219 | 2.22 | 2.224 | 49.67 |
| 2164491 | 2026-02-06 03:30:00 | 2.22 | 2.217 | 2.217 | 2.22 | 20.04 |
| 2164991 | 2026-02-06 04:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 2.251 | 2.234 | 2.251 | 2.234 | 12.69 |
| 2165991 | 2026-02-06 05:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 2.264 | 2.256 | 2.256 | 2.264 | 38.38 |
| 2166991 | 2026-02-06 06:00:00 | 2.305 | 2.298 | 2.298 | 2.305 | 118.03 |
| 2167491 | 2026-02-06 06:30:00 | 2.285 | 2.282 | 2.282 | 2.285 | 13.21 |
| 2167991 | 2026-02-06 07:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 2.265 | 2.261 | 2.264 | 2.261 | 35.46 |
| 2169491 | 2026-02-06 08:30:00 | 2.256 | 2.244 | 2.256 | 2.244 | 29.65 |
| 2169991 | 2026-02-06 09:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 2.321 | 2.321 | 2.321 | 2.321 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 2.324 | 2.323 | 2.324 | 2.323 | 5.88 |
| 2172491 | 2026-02-06 11:30:00 | 2.322 | 2.318 | 2.322 | 2.321 | 73.13 |
| 2172991 | 2026-02-06 12:00:00 | 2.324 | 2.32 | 2.324 | 2.321 | 91.67 |
| 2173491 | 2026-02-06 12:30:00 | 2.314 | 2.306 | 2.314 | 2.306 | 29.45 |
| 2173991 | 2026-02-06 13:00:00 | 2.326 | 2.321 | 2.324 | 2.323 | 202.5 |
| 2174491 | 2026-02-06 13:30:00 | 2.35 | 2.342 | 2.342 | 2.35 | 20.86 |
| 2174991 | 2026-02-06 14:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 2.365 | 2.334 | 2.334 | 2.365 | 60.11 |
| 2175991 | 2026-02-06 15:00:00 | 2.407 | 2.397 | 2.407 | 2.399 | 109.24 |
| 2176491 | 2026-02-06 15:30:00 | 2.394 | 2.391 | 2.394 | 2.391 | 39.37 |
| 2176991 | 2026-02-06 16:00:00 | 2.396 | 2.39 | 2.396 | 2.396 | 118.11 |
| 2177491 | 2026-02-06 16:30:00 | 2.435 | 2.433 | 2.433 | 2.435 | 39.37 |
| 2177991 | 2026-02-06 17:00:00 | 2.452 | 2.441 | 2.45 | 2.442 | 144.28 |
| 2178491 | 2026-02-06 17:30:00 | 2.487 | 2.487 | 2.487 | 2.487 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 2.485 | 2.474 | 2.485 | 2.477 | 488.27 |
| 2179491 | 2026-02-06 18:30:00 | 2.431 | 2.431 | 2.431 | 2.431 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 2.432 | 2.432 | 2.432 | 2.432 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 2.437 | 2.437 | 2.437 | 2.437 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 2.45 | 2.44 | 2.44 | 2.45 | 158.23 |
| 2183491 | 2026-02-06 22:30:00 | 2.463 | 2.458 | 2.458 | 2.463 | 6.86 |
| 2183991 | 2026-02-06 23:00:00 | 2.473 | 2.472 | 2.472 | 2.472 | 13.89 |
| 2184491 | 2026-02-06 23:30:00 | 2.457 | 2.457 | 2.457 | 2.457 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 2.461 | 2.457 | 2.457 | 2.461 | 6.26 |
| 2185491 | 2026-02-07 00:30:00 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 2.429 | 2.424 | 2.429 | 2.424 | 84.32 |
| 2186491 | 2026-02-07 01:30:00 | 2.427 | 2.421 | 2.427 | 2.421 | 123.52 |
| 2186991 | 2026-02-07 02:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 2.463 | 2.451 | 2.451 | 2.463 | 43.12 |
| 2188491 | 2026-02-07 03:30:00 | 2.488 | 2.487 | 2.488 | 2.487 | 621.72 |
| 2188991 | 2026-02-07 04:00:00 | 2.487 | 2.473 | 2.482 | 2.487 | 143.67 |
| 2189491 | 2026-02-07 04:30:00 | 2.485 | 2.484 | 2.485 | 2.484 | 7.04 |
| 2189991 | 2026-02-07 05:00:00 | 2.47 | 2.459 | 2.459 | 2.47 | 8.51 |
| 2190491 | 2026-02-07 05:30:00 | 2.465 | 2.454 | 2.465 | 2.456 | 53.77 |
| 2190991 | 2026-02-07 06:00:00 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 2.449 | 2.449 | 2.449 | 2.449 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 2.401 | 2.392 | 2.392 | 2.4 | 685.69 |
| 2192991 | 2026-02-07 08:00:00 | 2.397 | 2.391 | 2.397 | 2.393 | 70.51 |
| 2193491 | 2026-02-07 08:30:00 | 2.416 | 2.405 | 2.412 | 2.416 | 199.07 |
| 2193991 | 2026-02-07 09:00:00 | 2.409 | 2.407 | 2.409 | 2.407 | 7.48 |
| 2194491 | 2026-02-07 09:30:00 | 2.404 | 2.398 | 2.404 | 2.398 | 8.78 |
| 2194991 | 2026-02-07 10:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 2.369 | 2.369 | 2.369 | 2.369 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 2.392 | 2.383 | 2.383 | 2.392 | 1.91 |
| 2197491 | 2026-02-07 12:30:00 | 2.467 | 2.467 | 2.467 | 2.467 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 2.453 | 2.448 | 2.453 | 2.448 | 4.69 |
| 2198991 | 2026-02-07 14:00:00 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 2.453 | 2.453 | 2.453 | 2.453 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 2.418 | 2.415 | 2.418 | 2.415 | 56.19 |
| 2200491 | 2026-02-07 15:30:00 | 2.445 | 2.444 | 2.445 | 2.444 | 43.12 |
| 2200991 | 2026-02-07 16:00:00 | 2.443 | 2.442 | 2.442 | 2.443 | 20.61 |
| 2201491 | 2026-02-07 16:30:00 | 2.457 | 2.456 | 2.456 | 2.457 | 34.53 |
| 2201991 | 2026-02-07 17:00:00 | 2.455 | 2.447 | 2.447 | 2.455 | 263.45 |
| 2202491 | 2026-02-07 17:30:00 | 2.463 | 2.463 | 2.463 | 2.463 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 2.495 | 2.491 | 2.491 | 2.495 | 43.12 |
| 2203991 | 2026-02-07 19:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 2.486 | 2.477 | 2.477 | 2.486 | 44.96 |
| 2204991 | 2026-02-07 20:00:00 | 2.479 | 2.474 | 2.479 | 2.474 | 48.16 |
| 2205491 | 2026-02-07 20:30:00 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 2.499 | 2.498 | 2.498 | 2.499 | 150.94 |
| 2206491 | 2026-02-07 21:30:00 | 2.493 | 2.492 | 2.492 | 2.493 | 3.2 |
| 2206991 | 2026-02-07 22:00:00 | 2.477 | 2.477 | 2.477 | 2.477 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 2.472 | 2.472 | 2.472 | 2.472 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 2.475 | 2.473 | 2.473 | 2.473 | 54.45 |
| 2209491 | 2026-02-08 00:30:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 9.49 |
| 2210491 | 2026-02-08 01:30:00 | 2.45 | 2.444 | 2.444 | 2.45 | 4.35 |
| 2210991 | 2026-02-08 02:00:00 | 2.45 | 2.445 | 2.445 | 2.45 | 52.46 |
| 2211491 | 2026-02-08 02:30:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 2.436 | 2.435 | 2.436 | 2.435 | 1.37 |
| 2212991 | 2026-02-08 04:00:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 2.451 | 2.451 | 2.451 | 2.451 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 2.444 | 2.444 | 2.444 | 2.444 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 2.449 | 2.441 | 2.449 | 2.441 | 36.04 |
| 2214492 | 2026-01-28 20:30:00 | 3.216 | 3.216 | 3.216 | 3.216 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 3.187 | 3.184 | 3.186 | 3.184 | 30.62 |
| 2214494 | 2026-01-28 21:30:00 | 3.185 | 3.183 | 3.185 | 3.183 | 83.20999999999998 |
| 2214495 | 2026-01-28 22:00:00 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 3.168 | 3.168 | 3.168 | 3.168 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 3.192 | 3.192 | 3.192 | 3.192 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 3.174 | 3.174 | 3.174 | 3.174 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 3.174 | 3.154 | 3.174 | 3.158 | 200.26 |
| 2214500 | 2026-01-29 00:30:00 | 3.179 | 3.159 | 3.159 | 3.178 | 73.62999999999998 |
| 2214501 | 2026-01-29 01:00:00 | 3.179 | 3.167 | 3.175 | 3.178 | 172.9 |
| 2214502 | 2026-01-29 01:30:00 | 3.166 | 3.166 | 3.166 | 3.166 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 3.113 | 3.098 | 3.098 | 3.113 | 267.41 |
| 2214504 | 2026-01-29 02:30:00 | 3.12 | 3.113 | 3.12 | 3.113 | 327.85 |
| 2214505 | 2026-01-29 03:00:00 | 3.104 | 3.104 | 3.104 | 3.104 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 3.115 | 3.106 | 3.115 | 3.106 | 13.23 |
| 2214507 | 2026-01-29 04:00:00 | 3.112 | 3.096 | 3.096 | 3.11 | 179.89 |
| 2214508 | 2026-01-29 04:30:00 | 3.109 | 3.103 | 3.103 | 3.109 | 30.0 |
| 2214509 | 2026-01-29 05:00:00 | 3.12 | 3.108 | 3.12 | 3.108 | 29.84 |
| 2214510 | 2026-01-29 05:30:00 | 3.126 | 3.108 | 3.108 | 3.126 | 218.11 |
| 2214511 | 2026-01-29 06:00:00 | 3.109 | 3.09 | 3.09 | 3.109 | 365.37 |
| 2214512 | 2026-01-29 06:30:00 | 3.112 | 3.106 | 3.106 | 3.112 | 29.83 |
| 2214513 | 2026-01-29 07:00:00 | 3.136 | 3.12 | 3.12 | 3.133 | 490.93 |
| 2214514 | 2026-01-29 07:30:00 | 3.118 | 3.117 | 3.118 | 3.117 | 6.31 |
| 2214515 | 2026-01-29 08:00:00 | 3.107 | 3.094 | 3.107 | 3.096 | 59.33 |
| 2214516 | 2026-01-29 08:30:00 | 3.106 | 3.102 | 3.102 | 3.106 | 30.0 |
| 2214517 | 2026-01-29 09:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 3.082 | 3.078 | 3.082 | 3.078 | 54.8 |
| 2214520 | 2026-01-29 10:30:00 | 3.075 | 3.074 | 3.075 | 3.074 | 30.0 |
| 2214521 | 2026-01-29 11:00:00 | 3.099 | 3.089 | 3.089 | 3.099 | 12.82 |
| 2214522 | 2026-01-29 11:30:00 | 3.097 | 3.097 | 3.097 | 3.097 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 3.1 | 3.096 | 3.1 | 3.096 | 16.37 |
| 2214524 | 2026-01-29 12:30:00 | 3.082 | 3.082 | 3.082 | 3.082 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 3.095 | 3.089 | 3.089 | 3.095 | 30.0 |
| 2214526 | 2026-01-29 13:30:00 | 3.088 | 3.084 | 3.084 | 3.088 | 30.0 |
| 2214527 | 2026-01-29 14:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 3.105 | 3.094 | 3.094 | 3.095 | 174.31 |
| 2214529 | 2026-01-29 15:00:00 | 3.051 | 3.04 | 3.04 | 3.043 | 238.65 |
| 2214530 | 2026-01-29 15:30:00 | 3.02 | 3.014 | 3.02 | 3.014 | 36.15 |
| 2214531 | 2026-01-29 16:00:00 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 2.985 | 2.983 | 2.984 | 2.983 | 441.14 |
| 2214533 | 2026-01-29 17:00:00 | 3.029 | 3.009 | 3.009 | 3.029 | 178.22 |
| 2214534 | 2026-01-29 17:30:00 | 3.029 | 3.029 | 3.029 | 3.029 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 3.001 | 2.992 | 2.992 | 3.001 | 55.43 |
| 2214536 | 2026-01-29 18:30:00 | 2.989 | 2.977 | 2.981 | 2.989 | 60.0 |
| 2214537 | 2026-01-29 19:00:00 | 2.967 | 2.951 | 2.951 | 2.967 | 0.99 |
| 2214538 | 2026-01-29 19:30:00 | 2.973 | 2.95 | 2.95 | 2.97 | 570.75 |
| 2214539 | 2026-01-29 20:00:00 | 2.989 | 2.982 | 2.989 | 2.982 | 3.0 |
| 2214540 | 2026-01-29 20:30:00 | 2.984 | 2.984 | 2.984 | 2.984 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 3.015 | 3.009 | 3.009 | 3.015 | 177.4 |
| 2214543 | 2026-01-29 22:00:00 | 2.997 | 2.994 | 2.994 | 2.997 | 1.81 |
| 2214544 | 2026-01-29 22:30:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 3.016 | 3.016 | 3.016 | 3.016 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 3.015 | 3.009 | 3.015 | 3.01 | 73.5 |
| 2214548 | 2026-01-30 00:30:00 | 2.996 | 2.996 | 2.996 | 2.996 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 3.027 | 3.024 | 3.024 | 3.027 | 5.39 |
| 2214550 | 2026-01-30 01:30:00 | 3.003 | 3.003 | 3.003 | 3.003 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 2.971 | 2.969 | 2.969 | 2.97 | 95.92 |
| 2214552 | 2026-01-30 02:30:00 | 2.918 | 2.918 | 2.918 | 2.918 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 2.954 | 2.952 | 2.954 | 2.952 | 8.29 |
| 2214556 | 2026-01-30 04:30:00 | 2.981 | 2.981 | 2.981 | 2.981 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 2.995 | 2.995 | 2.995 | 2.995 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 3.0 | 2.997 | 3.0 | 2.997 | 49.87 |
| 2214560 | 2026-01-30 06:30:00 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 2.972 | 2.97 | 2.97 | 2.972 | 317.02 |
| 2214562 | 2026-01-30 07:30:00 | 2.998 | 2.998 | 2.998 | 2.998 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 2.999 | 2.997 | 2.997 | 2.999 | 83.25 |
| 2214564 | 2026-01-30 08:30:00 | 2.999 | 2.999 | 2.999 | 2.999 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 2.97 | 2.957 | 2.962 | 2.96 | 1697.99 |
| 2214566 | 2026-01-30 09:30:00 | 2.951 | 2.95 | 2.951 | 2.95 | 8.24 |
| 2214567 | 2026-01-30 10:00:00 | 2.955 | 2.945 | 2.945 | 2.955 | 9.73 |
| 2214568 | 2026-01-30 10:30:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 2.953 | 2.949 | 2.951 | 2.949 | 37.05 |
| 2214570 | 2026-01-30 11:30:00 | 2.954 | 2.951 | 2.951 | 2.954 | 31.19 |
| 2214571 | 2026-01-30 12:00:00 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 3.007 | 3.006 | 3.007 | 3.006 | 115.07 |
| 2214573 | 2026-01-30 13:00:00 | 2.989 | 2.982 | 2.982 | 2.987 | 342.25 |
| 2214574 | 2026-01-30 13:30:00 | 2.957 | 2.931 | 2.957 | 2.937 | 677.57 |
| 2214575 | 2026-01-30 14:00:00 | 2.947 | 2.941 | 2.941 | 2.947 | 8.35 |
| 2214576 | 2026-01-30 14:30:00 | 2.991 | 2.973 | 2.973 | 2.981 | 507.19 |
| 2214577 | 2026-01-30 15:00:00 | 2.98 | 2.97 | 2.98 | 2.97 | 235.69 |
| 2214578 | 2026-01-30 15:30:00 | 2.948 | 2.944 | 2.948 | 2.948 | 902.79 |
| 2214579 | 2026-01-30 16:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 2.971 | 2.971 | 2.971 | 2.971 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 2.956 | 2.951 | 2.953 | 2.952 | 107.13 |
| 2214582 | 2026-01-30 17:30:00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 2.937 | 2.919 | 2.932 | 2.919 | 142.67 |
| 2214585 | 2026-01-30 19:00:00 | 2.97 | 2.965 | 2.965 | 2.967 | 143.88 |
| 2214586 | 2026-01-30 19:30:00 | 2.959 | 2.948 | 2.959 | 2.948 | 4.19 |
| 2214587 | 2026-01-30 20:00:00 | 2.946 | 2.946 | 2.946 | 2.946 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 2.916 | 2.902 | 2.902 | 2.916 | 30.0 |
| 2214589 | 2026-01-30 21:00:00 | 2.91 | 2.907 | 2.907 | 2.91 | 30.0 |
| 2214590 | 2026-01-30 21:30:00 | 2.915 | 2.911 | 2.915 | 2.911 | 7.57 |
| 2214591 | 2026-01-30 22:00:00 | 2.918 | 2.913 | 2.918 | 2.913 | 110.48 |
| 2214592 | 2026-01-30 22:30:00 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 2.923 | 2.915 | 2.915 | 2.92 | 49.22 |
| 2214594 | 2026-01-30 23:30:00 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 2.927 | 2.917 | 2.927 | 2.918 | 348.55 |
| 2214596 | 2026-01-31 00:30:00 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 2.895 | 2.892 | 2.895 | 2.892 | 31.87 |
| 2214598 | 2026-01-31 01:30:00 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 2.9 | 2.899 | 2.9 | 2.899 | 12.39 |
| 2214604 | 2026-01-31 04:30:00 | 2.907 | 2.897 | 2.907 | 2.897 | 69.01 |
| 2214605 | 2026-01-31 05:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 2.887 | 2.887 | 2.887 | 2.887 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 2.89 | 2.882 | 2.89 | 2.883 | 228.37 |
| 2214608 | 2026-01-31 06:30:00 | 2.865 | 2.857 | 2.865 | 2.857 | 2.8 |
| 2214609 | 2026-01-31 07:00:00 | 2.864 | 2.864 | 2.864 | 2.864 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 2.865 | 2.861 | 2.865 | 2.861 | 31.87 |
| 2214611 | 2026-01-31 08:00:00 | 2.864 | 2.86 | 2.863 | 2.86 | 33.76 |
| 2214612 | 2026-01-31 08:30:00 | 2.831 | 2.823 | 2.831 | 2.823 | 31.87 |
| 2214613 | 2026-01-31 09:00:00 | 2.834 | 2.826 | 2.834 | 2.826 | 100.03 |
| 2214614 | 2026-01-31 09:30:00 | 2.816 | 2.804 | 2.804 | 2.816 | 6.09 |
| 2214615 | 2026-01-31 10:00:00 | 2.806 | 2.803 | 2.803 | 2.806 | 4.16 |
| 2214616 | 2026-01-31 10:30:00 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 2.832 | 2.826 | 2.832 | 2.826 | 1.48 |
| 2214618 | 2026-01-31 11:30:00 | 2.818 | 2.814 | 2.814 | 2.818 | 103.1 |
| 2214619 | 2026-01-31 12:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 2.808 | 2.803 | 2.804 | 2.808 | 724.0 |
| 2214621 | 2026-01-31 13:00:00 | 2.791 | 2.784 | 2.784 | 2.791 | 54.09 |
| 2214622 | 2026-01-31 13:30:00 | 2.784 | 2.784 | 2.784 | 2.784 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 2.776 | 2.769 | 2.769 | 2.776 | 50.27 |
| 2214624 | 2026-01-31 14:30:00 | 2.662 | 2.654 | 2.66 | 2.659 | 623.72 |
| 2214625 | 2026-01-31 15:00:00 | 2.704 | 2.676 | 2.676 | 2.704 | 552.78 |
| 2214626 | 2026-01-31 15:30:00 | 2.726 | 2.717 | 2.717 | 2.726 | 110.09 |
| 2214627 | 2026-01-31 16:00:00 | 2.709 | 2.704 | 2.709 | 2.707 | 88.79 |
| 2214628 | 2026-01-31 16:30:00 | 2.712 | 2.712 | 2.712 | 2.712 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 2.603 | 2.595 | 2.595 | 2.603 | 83.7 |
| 2214631 | 2026-01-31 18:00:00 | 2.576 | 2.576 | 2.576 | 2.576 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 2.579 | 2.569 | 2.579 | 2.569 | 35.51 |
| 2214633 | 2026-01-31 19:00:00 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 2.571 | 2.568 | 2.571 | 2.569 | 63.74 |
| 2214635 | 2026-01-31 20:00:00 | 2.556 | 2.553 | 2.553 | 2.556 | 17.36 |
| 2214636 | 2026-01-31 20:30:00 | 2.535 | 2.527 | 2.535 | 2.531 | 324.3 |
| 2214637 | 2026-01-31 21:00:00 | 2.553 | 2.553 | 2.553 | 2.553 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 2.561 | 2.561 | 2.561 | 2.561 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 2.585 | 2.579 | 2.579 | 2.585 | 10.27 |
| 2214641 | 2026-01-31 23:00:00 | 2.593 | 2.587 | 2.587 | 2.593 | 10.09 |
| 2214642 | 2026-01-31 23:30:00 | 2.641 | 2.641 | 2.641 | 2.641 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 2.64 | 2.637 | 2.64 | 2.637 | 39.41 |
| 2214644 | 2026-02-01 00:30:00 | 2.648 | 2.646 | 2.648 | 2.646 | 13.8 |
| 2214645 | 2026-02-01 01:00:00 | 2.642 | 2.639 | 2.642 | 2.639 | 45.49 |
| 2214646 | 2026-02-01 01:30:00 | 2.629 | 2.629 | 2.629 | 2.629 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 4.44 |
| 2214648 | 2026-02-01 02:30:00 | 2.625 | 2.622 | 2.622 | 2.625 | 35.62 |
| 2214649 | 2026-02-01 03:00:00 | 2.628 | 2.628 | 2.628 | 2.628 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 2.636 | 2.631 | 2.635 | 2.631 | 98.36000000000001 |
| 2214651 | 2026-02-01 04:00:00 | 2.626 | 2.621 | 2.626 | 2.621 | 152.19 |
| 2214652 | 2026-02-01 04:30:00 | 2.619 | 2.619 | 2.619 | 2.619 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 2.635 | 2.626 | 2.628 | 2.632 | 178.14 |
| 2214654 | 2026-02-01 05:30:00 | 2.642 | 2.642 | 2.642 | 2.642 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 2.622 | 2.622 | 2.622 | 2.622 | 60.59 |
| 2214658 | 2026-02-01 07:30:00 | 2.623 | 2.619 | 2.619 | 2.623 | 5.05 |
| 2214659 | 2026-02-01 08:00:00 | 2.642 | 2.639 | 2.64 | 2.639 | 84.34 |
| 2214660 | 2026-02-01 08:30:00 | 2.648 | 2.646 | 2.646 | 2.648 | 4.73 |
| 2214661 | 2026-02-01 09:00:00 | 2.675 | 2.655 | 2.675 | 2.655 | 4.76 |
| 2214662 | 2026-02-01 09:30:00 | 2.642 | 2.641 | 2.642 | 2.641 | 156.86 |
| 2214663 | 2026-02-01 10:00:00 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 2.653 | 2.648 | 2.653 | 2.648 | 4.72 |
| 2214665 | 2026-02-01 11:00:00 | 2.617 | 2.611 | 2.612 | 2.617 | 14.03 |
| 2214666 | 2026-02-01 11:30:00 | 2.606 | 2.606 | 2.606 | 2.606 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 2.606 | 2.596 | 2.596 | 2.606 | 63.46 |
| 2214669 | 2026-02-01 13:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 2.626 | 2.62 | 2.62 | 2.626 | 311.88 |
| 2214671 | 2026-02-01 14:00:00 | 2.601 | 2.598 | 2.601 | 2.598 | 7.84 |
| 2214672 | 2026-02-01 14:30:00 | 2.585 | 2.582 | 2.585 | 2.582 | 24.26 |
| 2214673 | 2026-02-01 15:00:00 | 2.585 | 2.579 | 2.585 | 2.579 | 63.17 |
| 2214674 | 2026-02-01 15:30:00 | 2.531 | 2.52 | 2.52 | 2.531 | 6.38 |
| 2214675 | 2026-02-01 16:00:00 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 2.548 | 2.548 | 2.548 | 2.548 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 2.53 | 2.528 | 2.53 | 2.528 | 3.16 |
| 2214679 | 2026-02-01 18:00:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 2.585 | 2.581 | 2.584 | 2.585 | 20.03 |
| 2214681 | 2026-02-01 19:00:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 2.562 | 2.562 | 2.562 | 2.562 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 2.529 | 2.529 | 2.529 | 2.529 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 2.546 | 2.544 | 2.544 | 2.546 | 88.76 |
| 2214686 | 2026-02-01 21:30:00 | 2.554 | 2.554 | 2.554 | 2.554 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 2.545 | 2.539 | 2.539 | 2.545 | 3.14 |
| 2214688 | 2026-02-01 22:30:00 | 2.565 | 2.556 | 2.556 | 2.565 | 3.11 |
| 2214689 | 2026-02-01 23:00:00 | 2.575 | 2.567 | 2.575 | 2.567 | 11.48 |
| 2214690 | 2026-02-01 23:30:00 | 2.564 | 2.564 | 2.564 | 2.564 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 2.441 | 2.439 | 2.439 | 2.441 | 4.3 |