Chart from LPT_USDT_1h_history
Data from LPT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 2.069 | 2.069 | 2.069 | 2.069 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 2.072 | 2.07 | 2.07 | 2.07 | 11.1 |
| 2842760 | 2026-03-28 05:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 2.073 | 2.073 | 2.073 | 2.073 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 2.083 | 2.081 | 2.081 | 2.083 | 15.59 |
| 2844527 | 2026-03-28 08:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 7.99 |
| 2845120 | 2026-03-28 09:00:00 | 2.105 | 2.101 | 2.105 | 2.101 | 10.94 |
| 2845715 | 2026-03-28 10:00:00 | 2.092 | 2.092 | 2.092 | 2.092 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 2.087 | 2.086 | 2.086 | 2.087 | 10.54 |
| 2846911 | 2026-03-28 12:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 2.091 | 2.091 | 2.091 | 2.091 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 2.106 | 2.106 | 2.106 | 2.106 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 2.103 | 2.102 | 2.103 | 2.102 | 7.66 |
| 2850547 | 2026-03-28 18:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 7.15 |
| 2851160 | 2026-03-28 19:00:00 | 2.103 | 2.103 | 2.103 | 2.103 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 2.095 | 2.085 | 2.095 | 2.085 | 37.85 |
| 2853011 | 2026-03-28 22:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 2.061 | 2.061 | 2.061 | 2.061 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 2.057 | 2.053 | 2.053 | 2.057 | 3.89 |
| 2855507 | 2026-03-29 02:00:00 | 2.065 | 2.065 | 2.065 | 2.065 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 2.066 | 2.065 | 2.066 | 2.065 | 207.98 |
| 2858035 | 2026-03-29 06:00:00 | 2.064 | 2.061 | 2.061 | 2.064 | 0.53 |
| 2858672 | 2026-03-29 07:00:00 | 2.064 | 2.064 | 2.064 | 2.064 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 2.054 | 2.051 | 2.051 | 2.054 | 503.15 |
| 2861240 | 2026-03-29 11:00:00 | 2.047 | 2.046 | 2.047 | 2.046 | 15.42 |
| 2861887 | 2026-03-29 12:00:00 | 2.059 | 2.054 | 2.059 | 2.054 | 3.89 |
| 2862536 | 2026-03-29 13:00:00 | 2.043 | 2.042 | 2.043 | 2.042 | 4.89 |
| 2863187 | 2026-03-29 14:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 15.58 |
| 2863840 | 2026-03-29 15:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 2.045 | 2.042 | 2.042 | 2.045 | 9.37 |
| 2865152 | 2026-03-29 17:00:00 | 2.043 | 2.042 | 2.043 | 2.042 | 6.36 |
| 2865811 | 2026-03-29 18:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 2.042 | 2.04 | 2.042 | 2.04 | 4.41 |
| 2867800 | 2026-03-29 21:00:00 | 2.054 | 2.048 | 2.048 | 2.054 | 667.38 |
| 2868467 | 2026-03-29 22:00:00 | 2.06 | 2.058 | 2.06 | 2.058 | 1065.26 |
| 2869136 | 2026-03-29 23:00:00 | 2.032 | 2.024 | 2.024 | 2.032 | 9.36 |
| 2869807 | 2026-03-30 00:00:00 | 2.038 | 2.035 | 2.035 | 2.036 | 149.07 |
| 2870480 | 2026-03-30 01:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 2.083 | 2.083 | 2.083 | 2.083 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 2.085 | 2.079 | 2.08 | 2.084 | 99.54 |
| 2873192 | 2026-03-30 05:00:00 | 2.095 | 2.091 | 2.092 | 2.095 | 56.07 |
| 2873875 | 2026-03-30 06:00:00 | 2.095 | 2.091 | 2.091 | 2.095 | 46.7 |
| 2874560 | 2026-03-30 07:00:00 | 2.098 | 2.096 | 2.096 | 2.098 | 44.84 |
| 2875247 | 2026-03-30 08:00:00 | 2.115 | 2.111 | 2.111 | 2.115 | 50.22 |
| 2875936 | 2026-03-30 09:00:00 | 2.114 | 2.112 | 2.112 | 2.113 | 36.3 |
| 2876627 | 2026-03-30 10:00:00 | 2.098 | 2.094 | 2.095 | 2.098 | 35.93 |
| 2877320 | 2026-03-30 11:00:00 | 2.113 | 2.112 | 2.112 | 2.113 | 23.7 |
| 2878015 | 2026-03-30 12:00:00 | 2.115 | 2.112 | 2.112 | 2.115 | 18.82 |
| 2878712 | 2026-03-30 13:00:00 | 2.115 | 2.114 | 2.114 | 2.114 | 29.5 |
| 2879411 | 2026-03-30 14:00:00 | 2.098 | 2.097 | 2.097 | 2.098 | 26.8 |
| 2880112 | 2026-03-30 15:00:00 | 2.105 | 2.101 | 2.105 | 2.101 | 29.37 |
| 2880815 | 2026-03-30 16:00:00 | 2.1 | 2.098 | 2.099 | 2.098 | 37.06 |
| 2881520 | 2026-03-30 17:00:00 | 2.091 | 2.09 | 2.09 | 2.091 | 25.13 |
| 2882227 | 2026-03-30 18:00:00 | 2.073 | 2.056 | 2.071 | 2.06 | 1889.97 |
| 2882582 | 2026-03-30 19:00:00 | 2.055 | 2.043 | 2.054 | 2.046 | 973.3 |
| 2882938 | 2026-03-30 20:00:00 | 2.059 | 2.057 | 2.058 | 2.057 | 97.36 |
| 2883651 | 2026-03-30 21:00:00 | 2.054 | 2.053 | 2.054 | 2.053 | 28.49 |
| 2884366 | 2026-03-30 22:00:00 | 2.066 | 2.064 | 2.065 | 2.066 | 41.0 |
| 2885083 | 2026-03-30 23:00:00 | 2.05 | 2.047 | 2.05 | 2.047 | 48.41 |
| 2885802 | 2026-03-31 00:00:00 | 2.04 | 2.039 | 2.039 | 2.04 | 37.36 |
| 2886523 | 2026-03-31 01:00:00 | 2.05 | 2.044 | 2.044 | 2.049 | 135.07 |
| 2887246 | 2026-03-31 02:00:00 | 2.066 | 2.063 | 2.066 | 2.066 | 136.56 |
| 2887971 | 2026-03-31 03:00:00 | 2.067 | 2.06 | 2.067 | 2.06 | 22.76 |
| 2888698 | 2026-03-31 04:00:00 | 2.058 | 2.055 | 2.055 | 2.058 | 25.15 |
| 2889427 | 2026-03-31 05:00:00 | 2.058 | 2.057 | 2.057 | 2.058 | 836.06 |
| 2890158 | 2026-03-31 06:00:00 | 2.067 | 2.063 | 2.066 | 2.063 | 37.9 |
| 2890891 | 2026-03-31 07:00:00 | 2.07 | 2.067 | 2.07 | 2.069 | 186.5 |
| 2891626 | 2026-03-31 08:00:00 | 2.068 | 2.067 | 2.068 | 2.067 | 30.24 |
| 2892363 | 2026-03-31 09:00:00 | 2.053 | 2.05 | 2.05 | 2.053 | 24.32 |
| 2893102 | 2026-03-31 10:00:00 | 2.045 | 2.037 | 2.037 | 2.044 | 61.92 |
| 2893843 | 2026-03-31 11:00:00 | 2.051 | 2.047 | 2.049 | 2.051 | 749.9 |
| 2894586 | 2026-03-31 12:00:00 | 2.063 | 2.058 | 2.058 | 2.063 | 55.54 |
| 2895331 | 2026-03-31 13:00:00 | 2.051 | 2.05 | 2.051 | 2.051 | 45.32 |
| 2896078 | 2026-03-31 14:00:00 | 2.091 | 2.087 | 2.09 | 2.088 | 395.71 |
| 2896827 | 2026-03-31 15:00:00 | 2.105 | 2.098 | 2.098 | 2.105 | 42.05 |
| 2897578 | 2026-03-31 16:00:00 | 2.087 | 2.08 | 2.08 | 2.087 | 43.43 |
| 2898331 | 2026-03-31 17:00:00 | 2.099 | 2.096 | 2.096 | 2.099 | 27.69 |
| 2899086 | 2026-03-31 18:00:00 | 2.095 | 2.093 | 2.093 | 2.093 | 316.23 |
| 2899843 | 2026-03-31 19:00:00 | 2.103 | 2.099 | 2.099 | 2.103 | 268.32 |
| 2900602 | 2026-03-31 20:00:00 | 2.103 | 2.097 | 2.097 | 2.103 | 25.8 |
| 2901363 | 2026-03-31 21:00:00 | 2.117 | 2.117 | 2.117 | 2.117 | 134.81 |
| 2902126 | 2026-03-31 22:00:00 | 2.114 | 2.113 | 2.114 | 2.113 | 39.16 |
| 2902891 | 2026-03-31 23:00:00 | 2.113 | 2.11 | 2.111 | 2.11 | 9.47 |
| 2903658 | 2026-04-01 00:00:00 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 2.109 | 2.109 | 2.109 | 2.109 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 2.106 | 2.099 | 2.099 | 2.106 | 17.79 |
| 2906746 | 2026-04-01 04:00:00 | 2.108 | 2.101 | 2.108 | 2.103 | 466.96 |
| 2907523 | 2026-04-01 05:00:00 | 2.099 | 2.099 | 2.099 | 2.099 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 2.103 | 2.102 | 2.103 | 2.102 | 0.52 |
| 2909083 | 2026-04-01 07:00:00 | 2.133 | 2.129 | 2.129 | 2.133 | 478.99 |
| 2909866 | 2026-04-01 08:00:00 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 2.108 | 2.108 | 2.108 | 2.108 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 2.097 | 2.096 | 2.096 | 2.097 | 41.31 |
| 2912227 | 2026-04-01 11:00:00 | 2.1 | 2.1 | 2.1 | 2.1 | 3.81 |
| 2913018 | 2026-04-01 12:00:00 | 2.102 | 2.1 | 2.1 | 2.102 | 37.5 |
| 2913811 | 2026-04-01 13:00:00 | 2.097 | 2.097 | 2.097 | 2.097 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 2.092 | 2.091 | 2.092 | 2.091 | 3.82 |
| 2915403 | 2026-04-01 15:00:00 | 2.1 | 2.099 | 2.1 | 2.099 | 58.2 |
| 2916202 | 2026-04-01 16:00:00 | 2.106 | 2.105 | 2.105 | 2.105 | 1457.42 |
| 2917003 | 2026-04-01 17:00:00 | 2.116 | 2.111 | 2.111 | 2.116 | 74.53 |
| 2917806 | 2026-04-01 18:00:00 | 2.099 | 2.096 | 2.099 | 2.096 | 37.5 |
| 2918611 | 2026-04-01 19:00:00 | 2.093 | 2.09 | 2.093 | 2.09 | 37.5 |
| 2919418 | 2026-04-01 20:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 2.088 | 2.087 | 2.088 | 2.087 | 37.5 |
| 2921038 | 2026-04-01 22:00:00 | 2.098 | 2.091 | 2.091 | 2.097 | 20.3 |
| 2921851 | 2026-04-01 23:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 2.099 | 2.094 | 2.099 | 2.094 | 8.36 |
| 2924302 | 2026-04-02 02:00:00 | 2.04 | 2.032 | 2.04 | 2.032 | 6.33 |
| 2925123 | 2026-04-02 03:00:00 | 2.019 | 2.017 | 2.018 | 2.018 | 140.6 |
| 2925946 | 2026-04-02 04:00:00 | 2.012 | 2.009 | 2.012 | 2.01 | 496.42 |
| 2926771 | 2026-04-02 05:00:00 | 2.008 | 2.006 | 2.006 | 2.008 | 28.12 |
| 2927598 | 2026-04-02 06:00:00 | 2.019 | 2.017 | 2.019 | 2.018 | 11.37 |
| 2928427 | 2026-04-02 07:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 2.009 | 2.007 | 2.007 | 2.009 | 48.92 |
| 2930926 | 2026-04-02 10:00:00 | 2.006 | 2.005 | 2.006 | 2.005 | 56.24 |
| 2931763 | 2026-04-02 11:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 2.004 | 2.0 | 2.004 | 2.0 | 15.0 |
| 2933443 | 2026-04-02 13:00:00 | 2.003 | 1.998 | 2.003 | 1.998 | 69.08 |
| 2934286 | 2026-04-02 14:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 2.014 | 2.014 | 2.014 | 2.014 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 2.019 | 2.014 | 2.019 | 2.014 | 56.24 |
| 2937678 | 2026-04-02 18:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 2.027 | 2.024 | 2.027 | 2.024 | 14.83 |
| 2941102 | 2026-04-02 22:00:00 | 2.014 | 2.008 | 2.014 | 2.008 | 3.98 |
| 2941963 | 2026-04-02 23:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 2.023 | 2.02 | 2.02 | 2.023 | 4.94 |
| 2943691 | 2026-04-03 01:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 2.018 | 2.015 | 2.015 | 2.018 | 4.46 |
| 2946298 | 2026-04-03 04:00:00 | 2.027 | 2.023 | 2.027 | 2.023 | 71.73 |
| 2947171 | 2026-04-03 05:00:00 | 2.039 | 2.039 | 2.039 | 2.039 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 2.038 | 2.036 | 2.038 | 2.036 | 0.54 |
| 2948923 | 2026-04-03 07:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 2.015 | 2.012 | 2.015 | 2.012 | 148.99 |
| 2956011 | 2026-04-03 15:00:00 | 2.023 | 2.02 | 2.023 | 2.02 | 5.47 |
| 2956906 | 2026-04-03 16:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 2.023 | 2.021 | 2.022 | 2.021 | 7.9 |
| 2960506 | 2026-04-03 20:00:00 | 2.033 | 2.031 | 2.033 | 2.032 | 24.52 |
| 2961411 | 2026-04-03 21:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 2.027 | 2.022 | 2.026 | 2.024 | 191.05 |
| 2963227 | 2026-04-03 23:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 2.024 | 2.023 | 2.024 | 2.023 | 6.19 |
| 2965051 | 2026-04-04 01:00:00 | 2.028 | 2.028 | 2.028 | 2.028 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 2.027 | 2.026 | 2.027 | 2.026 | 3.94 |
| 2966883 | 2026-04-04 03:00:00 | 2.023 | 2.021 | 2.021 | 2.023 | 6.18 |
| 2967802 | 2026-04-04 04:00:00 | 2.025 | 2.023 | 2.025 | 2.023 | 6.17 |
| 2968723 | 2026-04-04 05:00:00 | 2.017 | 2.015 | 2.017 | 2.015 | 3.49 |
| 2969646 | 2026-04-04 06:00:00 | 2.012 | 2.01 | 2.011 | 2.01 | 44.38 |
| 2970571 | 2026-04-04 07:00:00 | 2.026 | 2.025 | 2.025 | 2.026 | 6.37 |
| 2971498 | 2026-04-04 08:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 2.021 | 2.018 | 2.021 | 2.018 | 19.31 |
| 2976163 | 2026-04-04 13:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 2.015 | 2.012 | 2.015 | 2.012 | 25.39 |
| 2978043 | 2026-04-04 15:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 2.021 | 2.019 | 2.019 | 2.021 | 16.32 |
| 2981827 | 2026-04-04 19:00:00 | 2.019 | 2.018 | 2.019 | 2.018 | 3.96 |
| 2982778 | 2026-04-04 20:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 4.87 |
| 2983731 | 2026-04-04 21:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 2.02 | 2.017 | 2.017 | 2.02 | 3.96 |
| 2985643 | 2026-04-04 23:00:00 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 2.022 | 2.021 | 2.022 | 2.021 | 99.0 |
| 2989491 | 2026-04-05 03:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 2.022 | 2.022 | 2.022 | 2.022 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 2.015 | 2.011 | 2.015 | 2.011 | 18.98 |
| 2993371 | 2026-04-05 07:00:00 | 2.003 | 1.999 | 2.003 | 1.999 | 140.27 |
| 2994346 | 2026-04-05 08:00:00 | 1.997 | 1.996 | 1.996 | 1.996 | 1546.86 |
| 2995323 | 2026-04-05 09:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 2.004 | 2.001 | 2.004 | 2.001 | 14.19 |
| 2998266 | 2026-04-05 12:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 1.997 | 1.996 | 1.996 | 1.997 | 9.21 |
| 3000238 | 2026-04-05 14:00:00 | 2.0 | 1.999 | 1.999 | 2.0 | 30.46 |
| 3001227 | 2026-04-05 15:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 2.009 | 2.005 | 2.009 | 2.005 | 6.48 |
| 3004206 | 2026-04-05 18:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 2.006 | 2.006 | 2.006 | 2.006 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 2.004 | 2.004 | 2.004 | 2.004 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 2.01 | 2.009 | 2.01 | 2.01 | 12.44 |
| 3008202 | 2026-04-05 22:00:00 | 2.009 | 2.007 | 2.009 | 2.007 | 7.18 |
| 3009202 | 2026-04-05 23:00:00 | 2.027 | 2.024 | 2.024 | 2.027 | 4.39 |
| 3010202 | 2026-04-06 00:00:00 | 2.109 | 2.041 | 2.041 | 2.068 | 18748.97 |
| 3011202 | 2026-04-06 01:00:00 | 2.059 | 2.054 | 2.054 | 2.059 | 164.46 |
| 3012202 | 2026-04-06 02:00:00 | 2.066 | 2.057 | 2.057 | 2.066 | 8.24 |
| 3013202 | 2026-04-06 03:00:00 | 2.071 | 2.069 | 2.069 | 2.071 | 7.5 |
| 3014202 | 2026-04-06 04:00:00 | 2.071 | 2.065 | 2.065 | 2.071 | 22.5 |
| 3015202 | 2026-04-06 05:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 2.082 | 2.074 | 2.074 | 2.082 | 129.61 |
| 3017202 | 2026-04-06 07:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 2.088 | 2.085 | 2.085 | 2.087 | 10.4 |
| 3019202 | 2026-04-06 09:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 2.101 | 2.099 | 2.099 | 2.101 | 29.57 |
| 3021202 | 2026-04-06 11:00:00 | 2.111 | 2.103 | 2.103 | 2.111 | 144.91 |
| 3022202 | 2026-04-06 12:00:00 | 2.104 | 2.103 | 2.103 | 2.104 | 7.1 |
| 3023202 | 2026-04-06 13:00:00 | 2.096 | 2.096 | 2.096 | 2.096 | 509.08 |
| 3024202 | 2026-04-06 14:00:00 | 2.087 | 2.083 | 2.083 | 2.087 | 490.64 |
| 3025202 | 2026-04-06 15:00:00 | 2.082 | 2.081 | 2.081 | 2.081 | 7.68 |
| 3026202 | 2026-04-06 16:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 2.076 | 2.076 | 2.076 | 2.076 | 6.74 |
| 3030202 | 2026-04-06 20:00:00 | 2.073 | 2.071 | 2.071 | 2.073 | 145.96 |
| 3031202 | 2026-04-06 21:00:00 | 2.069 | 2.068 | 2.068 | 2.069 | 3.86 |
| 3032202 | 2026-04-06 22:00:00 | 2.059 | 2.053 | 2.059 | 2.053 | 4.38 |
| 3033202 | 2026-04-06 23:00:00 | 2.039 | 2.024 | 2.039 | 2.024 | 686.59 |
| 3034202 | 2026-04-07 00:00:00 | 2.037 | 2.029 | 2.037 | 2.029 | 308.1 |
| 3035202 | 2026-04-07 01:00:00 | 2.024 | 2.024 | 2.024 | 2.024 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 2.012 | 2.009 | 2.012 | 2.009 | 1218.93 |
| 3037202 | 2026-04-07 03:00:00 | 2.011 | 2.011 | 2.011 | 2.011 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 2.016 | 2.016 | 2.016 | 2.016 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 2.017 | 2.015 | 2.017 | 2.015 | 9.96 |
| 3040202 | 2026-04-07 06:00:00 | 2.009 | 2.009 | 2.009 | 2.009 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 2.005 | 2.004 | 2.005 | 2.004 | 3.99 |
| 3042202 | 2026-04-07 08:00:00 | 2.013 | 2.006 | 2.008 | 2.012 | 60.91 |
| 3043202 | 2026-04-07 09:00:00 | 2.013 | 2.012 | 2.013 | 2.013 | 154.03 |
| 3044202 | 2026-04-07 10:00:00 | 2.018 | 2.017 | 2.018 | 2.018 | 369.49 |
| 3045202 | 2026-04-07 11:00:00 | 1.999 | 1.997 | 1.997 | 1.999 | 31.87 |
| 3046202 | 2026-04-07 12:00:00 | 2.002 | 1.998 | 2.002 | 1.998 | 163.33 |
| 3047202 | 2026-04-07 13:00:00 | 1.974 | 1.968 | 1.968 | 1.972 | 1235.12 |
| 3048202 | 2026-04-07 14:00:00 | 1.962 | 1.961 | 1.961 | 1.962 | 31.87 |
| 3049202 | 2026-04-07 15:00:00 | 1.962 | 1.954 | 1.962 | 1.959 | 658.7 |
| 3050202 | 2026-04-07 16:00:00 | 1.952 | 1.952 | 1.952 | 1.952 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 1.957 | 1.952 | 1.952 | 1.957 | 151.16 |
| 3052202 | 2026-04-07 18:00:00 | 1.987 | 1.98 | 1.98 | 1.987 | 4.02 |
| 3053202 | 2026-04-07 19:00:00 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 1.978 | 1.978 | 1.978 | 1.978 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 1.978 | 1.975 | 1.975 | 1.978 | 8.97 |
| 3056202 | 2026-04-07 22:00:00 | 2.012 | 2.012 | 2.012 | 2.012 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 2.057 | 2.045 | 2.045 | 2.057 | 100.0 |
| 3058202 | 2026-04-08 00:00:00 | 2.085 | 2.081 | 2.082 | 2.081 | 783.22 |
| 3059202 | 2026-04-08 01:00:00 | 2.061 | 2.053 | 2.053 | 2.061 | 439.91 |
| 3060202 | 2026-04-08 02:00:00 | 2.074 | 2.065 | 2.065 | 2.071 | 558.91 |
| 3061202 | 2026-04-08 03:00:00 | 2.065 | 2.064 | 2.065 | 2.064 | 7.75 |
| 3062202 | 2026-04-08 04:00:00 | 2.06 | 2.057 | 2.057 | 2.06 | 218.06 |
| 3063202 | 2026-04-08 05:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 2.069 | 2.063 | 2.068 | 2.063 | 359.06 |
| 3065202 | 2026-04-08 07:00:00 | 2.063 | 2.063 | 2.063 | 2.063 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 2.076 | 2.073 | 2.073 | 2.076 | 39.21 |
| 3067202 | 2026-04-08 09:00:00 | 2.067 | 2.067 | 2.067 | 2.067 | 30.0 |
| 3068202 | 2026-04-08 10:00:00 | 2.065 | 2.063 | 2.065 | 2.063 | 95.67 |
| 3069202 | 2026-04-08 11:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 2.057 | 2.055 | 2.057 | 2.055 | 124.53 |
| 3071202 | 2026-04-08 13:00:00 | 2.057 | 2.057 | 2.057 | 2.057 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 2.059 | 2.055 | 2.055 | 2.058 | 146.49 |
| 3073202 | 2026-04-08 15:00:00 | 2.029 | 2.029 | 2.029 | 2.029 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 2.042 | 2.042 | 2.042 | 2.042 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 2.052 | 2.051 | 2.052 | 2.051 | 30.0 |
| 3076202 | 2026-04-08 18:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 2.028 | 2.026 | 2.028 | 2.026 | 30.0 |
| 3078202 | 2026-04-08 20:00:00 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 2.031 | 2.031 | 2.031 | 2.031 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 2.018 | 2.011 | 2.018 | 2.011 | 175.63 |
| 3082202 | 2026-04-09 00:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 1.991 | 1.99 | 1.991 | 1.991 | 543.79 |
| 3084202 | 2026-04-09 02:00:00 | 1.977 | 1.977 | 1.977 | 1.977 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 1.992 | 1.989 | 1.992 | 1.989 | 15.09 |
| 3088202 | 2026-04-09 06:00:00 | 1.996 | 1.995 | 1.995 | 1.996 | 14.68 |
| 3089202 | 2026-04-09 07:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 2.015 | 2.004 | 2.004 | 2.015 | 14.99 |
| 3091202 | 2026-04-09 09:00:00 | 1.999 | 1.997 | 1.997 | 1.999 | 21.12 |
| 3092202 | 2026-04-09 10:00:00 | 2.003 | 2.003 | 2.003 | 2.003 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 1.991 | 1.988 | 1.991 | 1.988 | 458.64 |
| 3095202 | 2026-04-09 13:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 2.231 | 2.211 | 2.211 | 2.228 | 581.55 |
| 3095704 | 2026-03-19 20:00:00 | 2.232 | 2.227 | 2.228 | 2.229 | 484.89 |
| 3095705 | 2026-03-19 21:00:00 | 2.241 | 2.229 | 2.229 | 2.241 | 835.57 |
| 3095706 | 2026-03-19 22:00:00 | 2.243 | 2.232 | 2.241 | 2.236 | 6625.41 |
| 3095707 | 2026-03-19 23:00:00 | 2.243 | 2.225 | 2.236 | 2.237 | 544.67 |
| 3095708 | 2026-03-20 00:00:00 | 2.24 | 2.233 | 2.237 | 2.24 | 292.5 |
| 3095709 | 2026-03-20 01:00:00 | 2.246 | 2.238 | 2.24 | 2.238 | 928.14 |
| 3095710 | 2026-03-20 02:00:00 | 2.238 | 2.224 | 2.238 | 2.234 | 2127.0 |
| 3095711 | 2026-03-20 03:00:00 | 2.238 | 2.23 | 2.234 | 2.236 | 1880.65 |
| 3095712 | 2026-03-20 04:00:00 | 2.247 | 2.234 | 2.236 | 2.244 | 1675.11 |
| 3095713 | 2026-03-20 05:00:00 | 2.252 | 2.237 | 2.244 | 2.244 | 778.33 |
| 3095714 | 2026-03-20 06:00:00 | 2.25 | 2.24 | 2.244 | 2.248 | 368.32 |
| 3095715 | 2026-03-20 07:00:00 | 2.248 | 2.226 | 2.248 | 2.226 | 1862.41 |
| 3095716 | 2026-03-20 08:00:00 | 2.24 | 2.226 | 2.226 | 2.236 | 253.37 |
| 3095717 | 2026-03-20 09:00:00 | 2.236 | 2.222 | 2.236 | 2.225 | 408.05 |
| 3095718 | 2026-03-20 10:00:00 | 2.228 | 2.219 | 2.225 | 2.228 | 103.15 |
| 3095719 | 2026-03-20 11:00:00 | 2.237 | 2.217 | 2.228 | 2.227 | 78.67 |
| 3095720 | 2026-03-20 12:00:00 | 2.233 | 2.216 | 2.227 | 2.219 | 112.04 |
| 3095721 | 2026-03-20 13:00:00 | 2.225 | 2.213 | 2.219 | 2.213 | 609.42 |
| 3095722 | 2026-03-20 14:00:00 | 2.228 | 2.21 | 2.213 | 2.219 | 388.2 |
| 3095723 | 2026-03-20 15:00:00 | 2.23 | 2.217 | 2.219 | 2.229 | 1281.15 |
| 3095724 | 2026-03-20 16:00:00 | 2.232 | 2.219 | 2.229 | 2.227 | 931.5 |
| 3095725 | 2026-03-20 17:00:00 | 2.233 | 2.225 | 2.227 | 2.232 | 652.35 |
| 3095726 | 2026-03-20 18:00:00 | 2.24 | 2.211 | 2.232 | 2.215 | 452.84 |
| 3095727 | 2026-03-20 19:00:00 | 2.22 | 2.211 | 2.215 | 2.219 | 163.83 |
| 3095728 | 2026-03-20 20:00:00 | 2.221 | 2.211 | 2.219 | 2.22 | 108.21 |
| 3095729 | 2026-03-20 21:00:00 | 2.258 | 2.22 | 2.22 | 2.241 | 1354.44 |
| 3095730 | 2026-03-20 22:00:00 | 2.252 | 2.241 | 2.241 | 2.247 | 690.4 |
| 3095731 | 2026-03-20 23:00:00 | 2.247 | 2.241 | 2.247 | 2.243 | 262.32 |
| 3095732 | 2026-03-21 00:00:00 | 2.243 | 2.234 | 2.243 | 2.237 | 347.43 |
| 3095733 | 2026-03-21 01:00:00 | 2.241 | 2.233 | 2.237 | 2.233 | 615.65 |
| 3095734 | 2026-03-21 02:00:00 | 2.249 | 2.23 | 2.233 | 2.249 | 481.45 |
| 3095735 | 2026-03-21 03:00:00 | 2.25 | 2.241 | 2.249 | 2.241 | 65.54 |
| 3095736 | 2026-03-21 04:00:00 | 2.246 | 2.237 | 2.241 | 2.239 | 233.39 |
| 3095737 | 2026-03-21 05:00:00 | 2.25 | 2.239 | 2.239 | 2.242 | 221.58 |
| 3095738 | 2026-03-21 06:00:00 | 2.252 | 2.24 | 2.242 | 2.244 | 396.47 |
| 3095739 | 2026-03-21 07:00:00 | 2.246 | 2.235 | 2.244 | 2.235 | 804.5399999999998 |
| 3095740 | 2026-03-21 08:00:00 | 2.239 | 2.235 | 2.235 | 2.238 | 164.83 |
| 3095741 | 2026-03-21 09:00:00 | 2.241 | 2.229 | 2.238 | 2.23 | 61.1 |
| 3095742 | 2026-03-21 10:00:00 | 2.231 | 2.216 | 2.23 | 2.226 | 1353.0 |
| 3095743 | 2026-03-21 11:00:00 | 2.235 | 2.224 | 2.226 | 2.228 | 1518.61 |
| 3095744 | 2026-03-21 12:00:00 | 2.231 | 2.224 | 2.228 | 2.224 | 803.96 |
| 3095745 | 2026-03-21 13:00:00 | 2.224 | 2.216 | 2.224 | 2.223 | 1159.8 |
| 3095746 | 2026-03-21 14:00:00 | 2.235 | 2.221 | 2.223 | 2.221 | 1569.01 |
| 3095747 | 2026-03-21 15:00:00 | 2.235 | 2.221 | 2.221 | 2.235 | 117.19 |
| 3095748 | 2026-03-21 16:00:00 | 2.236 | 2.22 | 2.235 | 2.22 | 80.56999999999998 |
| 3095749 | 2026-03-21 17:00:00 | 2.225 | 2.22 | 2.22 | 2.224 | 55.31 |
| 3095750 | 2026-03-21 18:00:00 | 2.225 | 2.221 | 2.224 | 2.221 | 89.79 |
| 3095751 | 2026-03-21 19:00:00 | 2.222 | 2.214 | 2.221 | 2.217 | 436.73 |
| 3095752 | 2026-03-21 20:00:00 | 2.224 | 2.217 | 2.217 | 2.224 | 246.89 |
| 3095753 | 2026-03-21 21:00:00 | 2.226 | 2.22 | 2.224 | 2.222 | 90.74 |
| 3095754 | 2026-03-21 22:00:00 | 2.227 | 2.218 | 2.222 | 2.224 | 205.17 |
| 3095755 | 2026-03-21 23:00:00 | 2.225 | 2.154 | 2.224 | 2.174 | 4219.28 |
| 3095756 | 2026-03-22 00:00:00 | 2.178 | 2.136 | 2.174 | 2.159 | 3360.96 |
| 3095757 | 2026-03-22 01:00:00 | 2.172 | 2.159 | 2.159 | 2.171 | 1885.41 |
| 3095758 | 2026-03-22 02:00:00 | 2.185 | 2.171 | 2.171 | 2.185 | 587.28 |
| 3095759 | 2026-03-22 03:00:00 | 2.202 | 2.183 | 2.185 | 2.187 | 13.92 |
| 3095760 | 2026-03-22 04:00:00 | 2.194 | 2.187 | 2.187 | 2.194 | 34.19 |
| 3095761 | 2026-03-22 05:00:00 | 2.194 | 2.184 | 2.194 | 2.184 | 256.05 |
| 3095762 | 2026-03-22 06:00:00 | 2.185 | 2.179 | 2.184 | 2.182 | 810.22 |
| 3095763 | 2026-03-22 07:00:00 | 2.186 | 2.174 | 2.182 | 2.174 | 172.63 |
| 3095764 | 2026-03-22 08:00:00 | 2.176 | 2.162 | 2.174 | 2.173 | 778.0499999999998 |
| 3095765 | 2026-03-22 09:00:00 | 2.179 | 2.169 | 2.173 | 2.175 | 586.42 |
| 3095766 | 2026-03-22 10:00:00 | 2.175 | 2.169 | 2.175 | 2.173 | 397.82 |
| 3095767 | 2026-03-22 11:00:00 | 2.181 | 2.167 | 2.173 | 2.167 | 824.23 |
| 3095768 | 2026-03-22 12:00:00 | 2.183 | 2.167 | 2.167 | 2.181 | 407.91 |
| 3095769 | 2026-03-22 13:00:00 | 2.186 | 2.169 | 2.181 | 2.173 | 373.79 |
| 3095770 | 2026-03-22 14:00:00 | 2.179 | 2.167 | 2.173 | 2.169 | 121.24 |
| 3095771 | 2026-03-22 15:00:00 | 2.172 | 2.16 | 2.169 | 2.165 | 52.21 |
| 3095772 | 2026-03-22 16:00:00 | 2.17 | 2.164 | 2.165 | 2.169 | 1012.96 |
| 3095773 | 2026-03-22 17:00:00 | 2.169 | 2.159 | 2.169 | 2.159 | 104.17 |
| 3095774 | 2026-03-22 18:00:00 | 2.159 | 2.144 | 2.159 | 2.147 | 437.15 |
| 3095775 | 2026-03-22 19:00:00 | 2.151 | 2.138 | 2.147 | 2.148 | 182.12 |
| 3095776 | 2026-03-22 20:00:00 | 2.151 | 2.14 | 2.148 | 2.142 | 85.19 |
| 3095777 | 2026-03-22 21:00:00 | 2.147 | 2.109 | 2.142 | 2.129 | 6455.26 |
| 3095778 | 2026-03-22 22:00:00 | 2.15 | 2.124 | 2.129 | 2.135 | 1955.19 |
| 3095779 | 2026-03-22 23:00:00 | 2.14 | 2.133 | 2.135 | 2.133 | 548.74 |
| 3095780 | 2026-03-23 00:00:00 | 2.165 | 2.125 | 2.133 | 2.143 | 4672.61 |
| 3095781 | 2026-03-23 01:00:00 | 2.157 | 2.143 | 2.143 | 2.145 | 295.76 |
| 3095782 | 2026-03-23 02:00:00 | 2.156 | 2.141 | 2.145 | 2.15 | 66.31 |
| 3095783 | 2026-03-23 03:00:00 | 2.161 | 2.149 | 2.15 | 2.149 | 53.01 |
| 3095784 | 2026-03-23 04:00:00 | 2.154 | 2.147 | 2.149 | 2.15 | 77.59999999999998 |
| 3095785 | 2026-03-23 05:00:00 | 2.161 | 2.15 | 2.15 | 2.157 | 177.06 |
| 3095786 | 2026-03-23 06:00:00 | 2.157 | 2.132 | 2.157 | 2.139 | 630.28 |
| 3095787 | 2026-03-23 07:00:00 | 2.14 | 2.126 | 2.139 | 2.137 | 841.73 |
| 3095788 | 2026-03-23 08:00:00 | 2.14 | 2.129 | 2.137 | 2.129 | 126.35 |
| 3095789 | 2026-03-23 09:00:00 | 2.134 | 2.126 | 2.129 | 2.134 | 83.51 |
| 3095790 | 2026-03-23 10:00:00 | 2.14 | 2.132 | 2.134 | 2.132 | 276.45 |
| 3095791 | 2026-03-23 11:00:00 | 2.208 | 2.132 | 2.132 | 2.194 | 5872.12 |
| 3095792 | 2026-03-23 12:00:00 | 2.206 | 2.187 | 2.194 | 2.199 | 755.46 |
| 3095793 | 2026-03-23 13:00:00 | 2.223 | 2.197 | 2.199 | 2.218 | 709.26 |
| 3095794 | 2026-03-23 14:00:00 | 2.227 | 2.209 | 2.218 | 2.214 | 2031.99 |
| 3095795 | 2026-03-23 15:00:00 | 2.222 | 2.199 | 2.214 | 2.199 | 1062.8 |
| 3095796 | 2026-03-23 16:00:00 | 2.207 | 2.19 | 2.199 | 2.204 | 54.32 |
| 3095797 | 2026-03-23 17:00:00 | 2.207 | 2.197 | 2.204 | 2.207 | 74.54 |
| 3095798 | 2026-03-23 18:00:00 | 2.219 | 2.207 | 2.207 | 2.217 | 269.69 |
| 3095799 | 2026-03-23 19:00:00 | 2.221 | 2.208 | 2.217 | 2.208 | 227.79 |
| 3095800 | 2026-03-23 20:00:00 | 2.222 | 2.208 | 2.208 | 2.22 | 403.61 |
| 3095801 | 2026-03-23 21:00:00 | 2.233 | 2.22 | 2.22 | 2.233 | 1298.27 |
| 3095802 | 2026-03-23 22:00:00 | 2.233 | 2.217 | 2.233 | 2.218 | 782.1 |
| 3095803 | 2026-03-23 23:00:00 | 2.227 | 2.209 | 2.218 | 2.227 | 1295.17 |
| 3095804 | 2026-03-24 00:00:00 | 2.235 | 2.208 | 2.227 | 2.213 | 4575.27 |
| 3095805 | 2026-03-24 01:00:00 | 2.213 | 2.191 | 2.213 | 2.201 | 761.71 |
| 3095806 | 2026-03-24 02:00:00 | 2.214 | 2.198 | 2.201 | 2.208 | 436.7 |
| 3095807 | 2026-03-24 03:00:00 | 2.211 | 2.204 | 2.208 | 2.204 | 452.18 |
| 3095808 | 2026-03-24 04:00:00 | 2.205 | 2.196 | 2.204 | 2.199 | 475.63 |
| 3095809 | 2026-03-24 05:00:00 | 2.2 | 2.194 | 2.199 | 2.199 | 285.09 |
| 3095810 | 2026-03-24 06:00:00 | 2.21 | 2.199 | 2.199 | 2.208 | 259.6 |
| 3095811 | 2026-03-24 07:00:00 | 2.22 | 2.208 | 2.208 | 2.22 | 215.69 |
| 3095812 | 2026-03-24 08:00:00 | 2.221 | 2.209 | 2.22 | 2.209 | 750.76 |
| 3095813 | 2026-03-24 09:00:00 | 2.209 | 2.209 | 2.209 | 2.209 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 2.206 | 2.205 | 2.206 | 2.205 | 13.12 |
| 3095815 | 2026-03-24 11:00:00 | 2.218 | 2.214 | 2.218 | 2.214 | 3.61 |
| 3095816 | 2026-03-24 12:00:00 | 2.207 | 2.202 | 2.207 | 2.202 | 451.83 |
| 3095817 | 2026-03-24 13:00:00 | 2.212 | 2.212 | 2.212 | 2.212 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 2.203 | 2.199 | 2.199 | 2.203 | 16.8 |
| 3095819 | 2026-03-24 15:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 2.196 | 2.196 | 2.196 | 2.196 | 0.0 |
| 3095822 | 2026-03-24 18:00:00 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 2.186 | 2.186 | 2.186 | 2.186 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 2.187 | 2.187 | 2.187 | 2.187 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 2.206 | 2.206 | 2.206 | 2.206 | 0.0 |
| 3095826 | 2026-03-24 22:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 2.216 | 2.216 | 2.216 | 2.216 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 2.219 | 2.214 | 2.214 | 2.219 | 4.05 |
| 3095829 | 2026-03-25 01:00:00 | 2.225 | 2.217 | 2.225 | 2.217 | 4.96 |
| 3095830 | 2026-03-25 02:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 2.216 | 2.216 | 2.216 | 2.216 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 2.213 | 2.213 | 2.213 | 2.213 | 3.61 |
| 3095834 | 2026-03-25 06:00:00 | 2.205 | 2.205 | 2.205 | 2.205 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 2.208 | 2.204 | 2.208 | 2.204 | 68.03 |
| 3095836 | 2026-03-25 08:00:00 | 2.217 | 2.215 | 2.215 | 2.217 | 23.19 |
| 3095837 | 2026-03-25 09:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 2.227 | 2.222 | 2.222 | 2.227 | 3.59 |
| 3095839 | 2026-03-25 11:00:00 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 |
| 3095840 | 2026-03-25 12:00:00 | 2.233 | 2.233 | 2.233 | 2.233 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 2.239 | 2.231 | 2.231 | 2.239 | 4.5 |
| 3095842 | 2026-03-25 14:00:00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 2.236 | 2.236 | 2.236 | 2.236 | 0.0 |
| 3095844 | 2026-03-25 16:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 2.229 | 2.229 | 2.229 | 2.229 | 0.0 |
| 3095846 | 2026-03-25 18:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 2.223 | 2.222 | 2.223 | 2.222 | 3.6 |
| 3095850 | 2026-03-25 22:00:00 | 2.219 | 2.219 | 2.219 | 2.219 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 2.221 | 2.221 | 2.221 | 2.221 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 2.229 | 2.225 | 2.229 | 2.226 | 200.0 |
| 3095853 | 2026-03-26 01:00:00 | 2.218 | 2.218 | 2.218 | 2.218 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 2.219 | 2.216 | 2.219 | 2.216 | 44.04 |
| 3095855 | 2026-03-26 03:00:00 | 2.206 | 2.205 | 2.205 | 2.206 | 11.33 |
| 3095856 | 2026-03-26 04:00:00 | 2.202 | 2.197 | 2.202 | 2.197 | 37.12 |
| 3095857 | 2026-03-26 05:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 2.18 | 2.178 | 2.18 | 2.178 | 3.67 |
| 3095859 | 2026-03-26 07:00:00 | 2.176 | 2.176 | 2.176 | 2.176 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 2.178 | 2.177 | 2.178 | 2.177 | 10.18 |
| 3095861 | 2026-03-26 09:00:00 | 2.172 | 2.169 | 2.172 | 2.169 | 12.14 |
| 3095862 | 2026-03-26 10:00:00 | 2.163 | 2.16 | 2.163 | 2.16 | 22.92 |
| 3095863 | 2026-03-26 11:00:00 | 2.142 | 2.138 | 2.138 | 2.142 | 67.1 |
| 3095864 | 2026-03-26 12:00:00 | 2.143 | 2.143 | 2.143 | 2.143 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 2.147 | 2.147 | 2.147 | 2.147 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 2.158 | 2.158 | 2.158 | 2.158 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 2.145 | 2.142 | 2.142 | 2.145 | 14.92 |
| 3095871 | 2026-03-26 19:00:00 | 2.138 | 2.137 | 2.138 | 2.137 | 56.96 |
| 3095872 | 2026-03-26 20:00:00 | 2.124 | 2.124 | 2.124 | 2.124 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 2.133 | 2.126 | 2.133 | 2.126 | 18.56 |
| 3095874 | 2026-03-26 22:00:00 | 2.138 | 2.138 | 2.138 | 2.138 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 2.144 | 2.14 | 2.14 | 2.144 | 263.86 |
| 3095876 | 2026-03-27 00:00:00 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 |
| 3095877 | 2026-03-27 01:00:00 | 2.15 | 2.144 | 2.144 | 2.15 | 13.96 |
| 3095878 | 2026-03-27 02:00:00 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 |
| 3095879 | 2026-03-27 03:00:00 | 2.15 | 2.147 | 2.15 | 2.147 | 18.15 |
| 3095880 | 2026-03-27 04:00:00 | 2.139 | 2.126 | 2.139 | 2.127 | 398.4 |
| 3095881 | 2026-03-27 05:00:00 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 2.133 | 2.133 | 2.133 | 2.133 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 2.14 | 2.139 | 2.139 | 2.14 | 10.74 |
| 3095884 | 2026-03-27 08:00:00 | 2.147 | 2.145 | 2.145 | 2.146 | 374.28 |
| 3095885 | 2026-03-27 09:00:00 | 2.142 | 2.135 | 2.142 | 2.135 | 93.2 |
| 3095886 | 2026-03-27 10:00:00 | 2.122 | 2.12 | 2.122 | 2.12 | 50.29 |
| 3095887 | 2026-03-27 11:00:00 | 2.09 | 2.085 | 2.09 | 2.085 | 35.89 |
| 3095888 | 2026-03-27 12:00:00 | 2.085 | 2.081 | 2.085 | 2.081 | 46.22 |
| 3095889 | 2026-03-27 13:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 2.084 | 2.084 | 2.084 | 2.084 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 2.086 | 2.086 | 2.086 | 2.086 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 2.084 | 2.082 | 2.082 | 2.084 | 3.84 |
| 3095896 | 2026-03-27 20:00:00 | 2.094 | 2.092 | 2.092 | 2.094 | 52.96 |
| 3095897 | 2026-03-27 21:00:00 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 2.086 | 2.08 | 2.086 | 2.08 | 3.84 |
| 3095899 | 2026-03-27 23:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 1.985 | 1.982 | 1.982 | 1.982 | 78.96 |