Chart from LPT_USDT_1h_history
Data from LPT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 3.241 | 3.239 | 3.24 | 3.239 | 29.12 |
| 1785244 | 2026-01-26 20:00:00 | 3.235 | 3.229 | 3.235 | 3.235 | 559.91 |
| 1785811 | 2026-01-26 21:00:00 | 3.237 | 3.232 | 3.237 | 3.236 | 36.94 |
| 1786380 | 2026-01-26 22:00:00 | 3.242 | 3.237 | 3.237 | 3.241 | 12.09 |
| 1786951 | 2026-01-26 23:00:00 | 3.234 | 3.23 | 3.23 | 3.234 | 20.93 |
| 1787524 | 2026-01-27 00:00:00 | 3.247 | 3.191 | 3.233 | 3.224 | 2801.07 |
| 1788099 | 2026-01-27 01:00:00 | 3.185 | 3.18 | 3.18 | 3.185 | 450.46 |
| 1788676 | 2026-01-27 02:00:00 | 3.307 | 3.294 | 3.297 | 3.305 | 399.24 |
| 1789255 | 2026-01-27 03:00:00 | 3.318 | 3.309 | 3.309 | 3.313 | 231.19 |
| 1789836 | 2026-01-27 04:00:00 | 3.334 | 3.314 | 3.334 | 3.314 | 76.26 |
| 1790419 | 2026-01-27 05:00:00 | 3.274 | 3.271 | 3.274 | 3.271 | 23.57 |
| 1791004 | 2026-01-27 06:00:00 | 3.251 | 3.24 | 3.251 | 3.24 | 42.94 |
| 1791591 | 2026-01-27 07:00:00 | 3.272 | 3.237 | 3.272 | 3.238 | 1906.65 |
| 1792180 | 2026-01-27 08:00:00 | 3.218 | 3.203 | 3.203 | 3.214 | 341.25 |
| 1792771 | 2026-01-27 09:00:00 | 3.269 | 3.255 | 3.255 | 3.26 | 469.38 |
| 1793364 | 2026-01-27 10:00:00 | 3.323 | 3.313 | 3.313 | 3.323 | 511.85 |
| 1793959 | 2026-01-27 11:00:00 | 3.245 | 3.239 | 3.243 | 3.239 | 50.8 |
| 1794556 | 2026-01-27 12:00:00 | 3.248 | 3.243 | 3.248 | 3.245 | 351.58 |
| 1795155 | 2026-01-27 13:00:00 | 3.231 | 3.231 | 3.231 | 3.231 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 3.189 | 3.189 | 3.189 | 3.189 | 3.75 |
| 1796964 | 2026-01-27 16:00:00 | 3.211 | 3.211 | 3.211 | 3.211 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 3.182 | 3.182 | 3.182 | 3.182 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 3.229 | 3.229 | 3.229 | 3.229 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 3.203 | 3.199 | 3.199 | 3.203 | 30.0 |
| 1801255 | 2026-01-27 23:00:00 | 3.207 | 3.207 | 3.207 | 3.207 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 3.226 | 3.221 | 3.226 | 3.222 | 279.32 |
| 1802499 | 2026-01-28 01:00:00 | 3.219 | 3.21 | 3.219 | 3.213 | 929.42 |
| 1803124 | 2026-01-28 02:00:00 | 3.218 | 3.213 | 3.218 | 3.213 | 4.51 |
| 1803751 | 2026-01-28 03:00:00 | 3.208 | 3.208 | 3.208 | 3.208 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 3.21 | 3.21 | 3.21 | 3.21 | 9.66 |
| 1805011 | 2026-01-28 05:00:00 | 3.189 | 3.178 | 3.178 | 3.188 | 79.6 |
| 1805644 | 2026-01-28 06:00:00 | 3.178 | 3.178 | 3.178 | 3.178 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 3.193 | 3.178 | 3.178 | 3.19 | 81.11 |
| 1806916 | 2026-01-28 08:00:00 | 3.208 | 3.201 | 3.208 | 3.207 | 69.97 |
| 1807555 | 2026-01-28 09:00:00 | 3.218 | 3.211 | 3.216 | 3.211 | 165.21 |
| 1808196 | 2026-01-28 10:00:00 | 3.235 | 3.227 | 3.23 | 3.227 | 281.18 |
| 1808839 | 2026-01-28 11:00:00 | 3.231 | 3.22 | 3.22 | 3.231 | 111.27 |
| 1809484 | 2026-01-28 12:00:00 | 3.222 | 3.207 | 3.222 | 3.207 | 443.39 |
| 1810131 | 2026-01-28 13:00:00 | 3.195 | 3.195 | 3.195 | 3.195 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 3.187 | 3.187 | 3.187 | 3.187 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 3.227 | 3.216 | 3.216 | 3.227 | 4.67 |
| 1812084 | 2026-01-28 16:00:00 | 3.211 | 3.211 | 3.211 | 3.211 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 3.181 | 3.181 | 3.181 | 3.181 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 3.192 | 3.181 | 3.192 | 3.181 | 19.36 |
| 1814055 | 2026-01-28 19:00:00 | 3.184 | 3.174 | 3.174 | 3.184 | 31.92 |
| 1814716 | 2026-01-28 20:00:00 | 3.207 | 3.197 | 3.207 | 3.203 | 56.24 |
| 1815379 | 2026-01-28 21:00:00 | 3.187 | 3.184 | 3.186 | 3.184 | 30.62 |
| 1816044 | 2026-01-28 22:00:00 | 3.186 | 3.186 | 3.186 | 3.186 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 3.192 | 3.192 | 3.192 | 3.192 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 3.174 | 3.154 | 3.174 | 3.158 | 200.26 |
| 1818051 | 2026-01-29 01:00:00 | 3.179 | 3.167 | 3.175 | 3.178 | 172.9 |
| 1818724 | 2026-01-29 02:00:00 | 3.113 | 3.098 | 3.098 | 3.113 | 267.41 |
| 1819399 | 2026-01-29 03:00:00 | 3.104 | 3.104 | 3.104 | 3.104 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 3.112 | 3.096 | 3.096 | 3.11 | 179.89 |
| 1820755 | 2026-01-29 05:00:00 | 3.12 | 3.108 | 3.12 | 3.108 | 29.84 |
| 1821436 | 2026-01-29 06:00:00 | 3.109 | 3.09 | 3.09 | 3.109 | 365.37 |
| 1822119 | 2026-01-29 07:00:00 | 3.136 | 3.12 | 3.12 | 3.133 | 490.93 |
| 1822804 | 2026-01-29 08:00:00 | 3.107 | 3.094 | 3.107 | 3.096 | 59.33 |
| 1823491 | 2026-01-29 09:00:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 3.082 | 3.078 | 3.082 | 3.078 | 54.8 |
| 1824871 | 2026-01-29 11:00:00 | 3.099 | 3.089 | 3.089 | 3.099 | 12.82 |
| 1825564 | 2026-01-29 12:00:00 | 3.1 | 3.096 | 3.1 | 3.096 | 16.37 |
| 1826259 | 2026-01-29 13:00:00 | 3.095 | 3.089 | 3.089 | 3.095 | 30.0 |
| 1826956 | 2026-01-29 14:00:00 | 3.099 | 3.099 | 3.099 | 3.099 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 3.051 | 3.037 | 3.04 | 3.038 | 404.79 |
| 1828356 | 2026-01-29 16:00:00 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 3.029 | 3.009 | 3.009 | 3.029 | 178.22 |
| 1829764 | 2026-01-29 18:00:00 | 3.001 | 2.992 | 2.992 | 3.001 | 55.43 |
| 1830471 | 2026-01-29 19:00:00 | 2.967 | 2.951 | 2.951 | 2.967 | 0.99 |
| 1831180 | 2026-01-29 20:00:00 | 2.989 | 2.982 | 2.989 | 2.982 | 3.0 |
| 1831891 | 2026-01-29 21:00:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 2.997 | 2.994 | 2.994 | 2.997 | 1.81 |
| 1833319 | 2026-01-29 23:00:00 | 3.018 | 3.018 | 3.018 | 3.018 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 3.015 | 3.009 | 3.015 | 3.01 | 73.5 |
| 1834755 | 2026-01-30 01:00:00 | 3.027 | 3.024 | 3.024 | 3.027 | 5.39 |
| 1835476 | 2026-01-30 02:00:00 | 2.971 | 2.969 | 2.969 | 2.97 | 95.92 |
| 1836199 | 2026-01-30 03:00:00 | 2.924 | 2.924 | 2.924 | 2.924 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 2.954 | 2.952 | 2.954 | 2.952 | 8.29 |
| 1837651 | 2026-01-30 05:00:00 | 2.997 | 2.997 | 2.997 | 2.997 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 3.0 | 2.997 | 3.0 | 2.997 | 49.87 |
| 1839111 | 2026-01-30 07:00:00 | 2.972 | 2.97 | 2.97 | 2.972 | 317.02 |
| 1839844 | 2026-01-30 08:00:00 | 2.999 | 2.997 | 2.997 | 2.999 | 83.25 |
| 1840579 | 2026-01-30 09:00:00 | 2.97 | 2.957 | 2.962 | 2.96 | 1697.99 |
| 1841316 | 2026-01-30 10:00:00 | 2.955 | 2.945 | 2.945 | 2.955 | 9.73 |
| 1842055 | 2026-01-30 11:00:00 | 2.953 | 2.949 | 2.951 | 2.949 | 37.05 |
| 1842796 | 2026-01-30 12:00:00 | 2.983 | 2.983 | 2.983 | 2.983 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 2.989 | 2.982 | 2.982 | 2.987 | 342.25 |
| 1844284 | 2026-01-30 14:00:00 | 2.947 | 2.941 | 2.941 | 2.947 | 8.35 |
| 1845031 | 2026-01-30 15:00:00 | 2.98 | 2.97 | 2.98 | 2.97 | 235.69 |
| 1845780 | 2026-01-30 16:00:00 | 2.952 | 2.952 | 2.952 | 2.952 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 2.956 | 2.951 | 2.953 | 2.952 | 107.13 |
| 1847284 | 2026-01-30 18:00:00 | 2.948 | 2.948 | 2.948 | 2.948 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 2.97 | 2.965 | 2.965 | 2.967 | 143.88 |
| 1848796 | 2026-01-30 20:00:00 | 2.946 | 2.946 | 2.946 | 2.946 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 2.91 | 2.907 | 2.907 | 2.91 | 30.0 |
| 1850316 | 2026-01-30 22:00:00 | 2.918 | 2.913 | 2.918 | 2.913 | 110.48 |
| 1851079 | 2026-01-30 23:00:00 | 2.923 | 2.915 | 2.915 | 2.92 | 49.22 |
| 1851844 | 2026-01-31 00:00:00 | 2.927 | 2.917 | 2.927 | 2.918 | 348.55 |
| 1852611 | 2026-01-31 01:00:00 | 2.895 | 2.892 | 2.895 | 2.892 | 31.87 |
| 1853380 | 2026-01-31 02:00:00 | 2.903 | 2.903 | 2.903 | 2.903 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 2.9 | 2.899 | 2.9 | 2.899 | 12.39 |
| 1855699 | 2026-01-31 05:00:00 | 2.878 | 2.878 | 2.878 | 2.878 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 2.89 | 2.882 | 2.89 | 2.883 | 228.37 |
| 1857255 | 2026-01-31 07:00:00 | 2.864 | 2.864 | 2.864 | 2.864 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 2.864 | 2.86 | 2.863 | 2.86 | 33.76 |
| 1858819 | 2026-01-31 09:00:00 | 2.834 | 2.826 | 2.834 | 2.826 | 100.03 |
| 1859604 | 2026-01-31 10:00:00 | 2.806 | 2.803 | 2.803 | 2.806 | 4.16 |
| 1860391 | 2026-01-31 11:00:00 | 2.832 | 2.826 | 2.832 | 2.826 | 1.48 |
| 1861180 | 2026-01-31 12:00:00 | 2.797 | 2.797 | 2.797 | 2.797 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 2.791 | 2.784 | 2.784 | 2.791 | 54.09 |
| 1862764 | 2026-01-31 14:00:00 | 2.776 | 2.769 | 2.769 | 2.776 | 50.27 |
| 1863559 | 2026-01-31 15:00:00 | 2.704 | 2.676 | 2.676 | 2.704 | 552.78 |
| 1864356 | 2026-01-31 16:00:00 | 2.709 | 2.704 | 2.709 | 2.707 | 88.79 |
| 1865155 | 2026-01-31 17:00:00 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 2.576 | 2.576 | 2.576 | 2.576 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 2.556 | 2.553 | 2.553 | 2.556 | 17.36 |
| 1868371 | 2026-01-31 21:00:00 | 2.553 | 2.553 | 2.553 | 2.553 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 2.584 | 2.584 | 2.584 | 2.584 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 2.593 | 2.587 | 2.587 | 2.593 | 10.09 |
| 1870804 | 2026-02-01 00:00:00 | 2.64 | 2.637 | 2.64 | 2.637 | 39.41 |
| 1871619 | 2026-02-01 01:00:00 | 2.642 | 2.639 | 2.642 | 2.639 | 45.49 |
| 1872436 | 2026-02-01 02:00:00 | 2.63 | 2.63 | 2.63 | 2.63 | 4.44 |
| 1873255 | 2026-02-01 03:00:00 | 2.628 | 2.628 | 2.628 | 2.628 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 2.626 | 2.621 | 2.626 | 2.621 | 152.19 |
| 1874899 | 2026-02-01 05:00:00 | 2.635 | 2.626 | 2.628 | 2.632 | 178.14 |
| 1875724 | 2026-02-01 06:00:00 | 2.626 | 2.626 | 2.626 | 2.626 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 2.622 | 2.622 | 2.622 | 2.622 | 60.59 |
| 1877380 | 2026-02-01 08:00:00 | 2.642 | 2.639 | 2.64 | 2.639 | 84.34 |
| 1878211 | 2026-02-01 09:00:00 | 2.675 | 2.655 | 2.675 | 2.655 | 4.76 |
| 1879044 | 2026-02-01 10:00:00 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 2.617 | 2.611 | 2.612 | 2.617 | 14.03 |
| 1880716 | 2026-02-01 12:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 2.601 | 2.598 | 2.601 | 2.598 | 7.84 |
| 1883239 | 2026-02-01 15:00:00 | 2.585 | 2.579 | 2.585 | 2.579 | 63.17 |
| 1884084 | 2026-02-01 16:00:00 | 2.534 | 2.534 | 2.534 | 2.534 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 2.528 | 2.528 | 2.528 | 2.528 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 2.573 | 2.573 | 2.573 | 2.573 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 2.545 | 2.545 | 2.545 | 2.545 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 2.546 | 2.544 | 2.544 | 2.546 | 88.76 |
| 1889196 | 2026-02-01 22:00:00 | 2.545 | 2.539 | 2.539 | 2.545 | 3.14 |
| 1890055 | 2026-02-01 23:00:00 | 2.575 | 2.567 | 2.575 | 2.567 | 11.48 |
| 1890916 | 2026-02-02 00:00:00 | 2.553 | 2.543 | 2.543 | 2.553 | 6.03 |
| 1891779 | 2026-02-02 01:00:00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 2.586 | 2.57 | 2.586 | 2.57 | 34.64 |
| 1893511 | 2026-02-02 03:00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 2.521 | 2.518 | 2.518 | 2.521 | 213.84 |
| 1896999 | 2026-02-02 07:00:00 | 2.561 | 2.557 | 2.557 | 2.561 | 55.84 |
| 1897876 | 2026-02-02 08:00:00 | 2.563 | 2.563 | 2.563 | 2.563 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 2.59 | 2.566 | 2.59 | 2.569 | 74.25 |
| 1899636 | 2026-02-02 10:00:00 | 2.599 | 2.594 | 2.594 | 2.599 | 15.4 |
| 1900519 | 2026-02-02 11:00:00 | 2.594 | 2.594 | 2.594 | 2.594 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 2.585 | 2.585 | 2.585 | 2.585 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 2.596 | 2.584 | 2.584 | 2.596 | 17.56 |
| 1903180 | 2026-02-02 14:00:00 | 2.618 | 2.618 | 2.618 | 2.618 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 2.672 | 2.662 | 2.669 | 2.665 | 272.53 |
| 1904964 | 2026-02-02 16:00:00 | 2.736 | 2.726 | 2.736 | 2.729 | 226.83 |
| 1905859 | 2026-02-02 17:00:00 | 2.74 | 2.739 | 2.74 | 2.739 | 4.77 |
| 1906756 | 2026-02-02 18:00:00 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 2.685 | 2.681 | 2.685 | 2.681 | 51.55 |
| 1908556 | 2026-02-02 20:00:00 | 2.66 | 2.648 | 2.659 | 2.649 | 378.24 |
| 1909459 | 2026-02-02 21:00:00 | 2.635 | 2.63 | 2.63 | 2.635 | 6.85 |
| 1910364 | 2026-02-02 22:00:00 | 2.643 | 2.637 | 2.637 | 2.643 | 15.15 |
| 1911271 | 2026-02-02 23:00:00 | 2.649 | 2.649 | 2.649 | 2.649 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 2.646 | 2.642 | 2.645 | 2.642 | 4.38 |
| 1913091 | 2026-02-03 01:00:00 | 2.64 | 2.637 | 2.64 | 2.637 | 3.03 |
| 1914004 | 2026-02-03 02:00:00 | 2.619 | 2.618 | 2.618 | 2.619 | 285.82 |
| 1914919 | 2026-02-03 03:00:00 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 2.644 | 2.644 | 2.644 | 2.644 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 2.634 | 2.634 | 2.634 | 2.634 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 2.628 | 2.627 | 2.627 | 2.628 | 2.18 |
| 1921380 | 2026-02-03 10:00:00 | 2.616 | 2.616 | 2.616 | 2.616 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 2.606 | 2.601 | 2.601 | 2.605 | 62.2 |
| 1923244 | 2026-02-03 12:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 2.653 | 2.653 | 2.653 | 2.653 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 2.647 | 2.647 | 2.647 | 2.647 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 2.632 | 2.626 | 2.63 | 2.63 | 1567.17 |
| 1926996 | 2026-02-03 16:00:00 | 2.686 | 2.68 | 2.68 | 2.686 | 4.23 |
| 1927939 | 2026-02-03 17:00:00 | 2.641 | 2.641 | 2.641 | 2.641 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 2.598 | 2.588 | 2.588 | 2.596 | 119.91 |
| 1929831 | 2026-02-03 19:00:00 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 2.627 | 2.625 | 2.627 | 2.625 | 1.96 |
| 1931731 | 2026-02-03 21:00:00 | 2.714 | 2.7 | 2.7 | 2.714 | 15.32 |
| 1932684 | 2026-02-03 22:00:00 | 2.668 | 2.666 | 2.668 | 2.666 | 3.31 |
| 1933639 | 2026-02-03 23:00:00 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 2.639 | 2.639 | 2.639 | 2.639 | 35.77 |
| 1936516 | 2026-02-04 02:00:00 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 2.631 | 2.631 | 2.631 | 2.631 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 2.659 | 2.659 | 2.659 | 2.659 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 2.658 | 2.653 | 2.658 | 2.653 | 3.01 |
| 1941351 | 2026-02-04 07:00:00 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 2.664 | 2.659 | 2.659 | 2.664 | 3.0 |
| 1943299 | 2026-02-04 09:00:00 | 2.659 | 2.658 | 2.658 | 2.659 | 111.52 |
| 1944276 | 2026-02-04 10:00:00 | 2.65 | 2.647 | 2.65 | 2.647 | 3.02 |
| 1945255 | 2026-02-04 11:00:00 | 2.644 | 2.642 | 2.644 | 2.642 | 4.1 |
| 1946236 | 2026-02-04 12:00:00 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 2.638 | 2.632 | 2.638 | 2.632 | 3.03 |
| 1948204 | 2026-02-04 14:00:00 | 2.602 | 2.602 | 2.602 | 2.602 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 2.58 | 2.57 | 2.58 | 2.57 | 333.27 |
| 1950180 | 2026-02-04 16:00:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 2.559 | 2.549 | 2.549 | 2.559 | 50.54 |
| 1952164 | 2026-02-04 18:00:00 | 2.526 | 2.526 | 2.526 | 2.526 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 2.568 | 2.564 | 2.564 | 2.568 | 11.67 |
| 1954156 | 2026-02-04 20:00:00 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 2.611 | 2.604 | 2.604 | 2.611 | 43.75 |
| 1956155 | 2026-02-04 22:00:00 | 2.583 | 2.583 | 2.583 | 2.583 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 2.595 | 2.582 | 2.595 | 2.588 | 1978.68 |
| 1959155 | 2026-02-05 01:00:00 | 2.599 | 2.596 | 2.599 | 2.596 | 11.5 |
| 1960155 | 2026-02-05 02:00:00 | 2.61 | 2.605 | 2.61 | 2.605 | 38.16 |
| 1961155 | 2026-02-05 03:00:00 | 2.571 | 2.565 | 2.565 | 2.571 | 5.38 |
| 1962155 | 2026-02-05 04:00:00 | 2.561 | 2.558 | 2.561 | 2.559 | 65.05 |
| 1963155 | 2026-02-05 05:00:00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 2.542 | 2.525 | 2.527 | 2.542 | 245.25 |
| 1966155 | 2026-02-05 08:00:00 | 2.524 | 2.524 | 2.524 | 2.524 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 2.564 | 2.564 | 2.564 | 2.564 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 2.57 | 2.567 | 2.567 | 2.57 | 220.02 |
| 1969155 | 2026-02-05 11:00:00 | 2.524 | 2.516 | 2.516 | 2.524 | 216.58 |
| 1970155 | 2026-02-05 12:00:00 | 2.506 | 2.499 | 2.499 | 2.506 | 105.25 |
| 1971155 | 2026-02-05 13:00:00 | 2.492 | 2.492 | 2.492 | 2.492 | 9.2 |
| 1972155 | 2026-02-05 14:00:00 | 2.488 | 2.484 | 2.484 | 2.488 | 23.6 |
| 1973155 | 2026-02-05 15:00:00 | 2.516 | 2.493 | 2.516 | 2.493 | 4.99 |
| 1974155 | 2026-02-05 16:00:00 | 2.438 | 2.418 | 2.438 | 2.425 | 499.96 |
| 1975155 | 2026-02-05 17:00:00 | 2.437 | 2.431 | 2.431 | 2.437 | 7.18 |
| 1976155 | 2026-02-05 18:00:00 | 2.376 | 2.376 | 2.376 | 2.376 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 2.349 | 2.34 | 2.34 | 2.349 | 8.51 |
| 1979155 | 2026-02-05 21:00:00 | 2.302 | 2.274 | 2.274 | 2.289 | 1826.92 |
| 1980155 | 2026-02-05 22:00:00 | 2.256 | 2.245 | 2.245 | 2.256 | 247.5 |
| 1981155 | 2026-02-05 23:00:00 | 2.282 | 2.26 | 2.282 | 2.26 | 39.78 |
| 1982155 | 2026-02-06 00:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 2.287 | 2.271 | 2.271 | 2.287 | 245.42 |
| 1985155 | 2026-02-06 03:00:00 | 2.224 | 2.219 | 2.22 | 2.224 | 49.67 |
| 1986155 | 2026-02-06 04:00:00 | 2.222 | 2.222 | 2.222 | 2.222 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 2.305 | 2.298 | 2.298 | 2.305 | 118.03 |
| 1989155 | 2026-02-06 07:00:00 | 2.257 | 2.257 | 2.257 | 2.257 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 2.265 | 2.261 | 2.264 | 2.261 | 35.46 |
| 1991155 | 2026-02-06 09:00:00 | 2.247 | 2.247 | 2.247 | 2.247 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 2.308 | 2.308 | 2.308 | 2.308 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 2.324 | 2.323 | 2.324 | 2.323 | 5.88 |
| 1994155 | 2026-02-06 12:00:00 | 2.324 | 2.32 | 2.324 | 2.321 | 91.67 |
| 1995155 | 2026-02-06 13:00:00 | 2.326 | 2.321 | 2.324 | 2.323 | 202.5 |
| 1996155 | 2026-02-06 14:00:00 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 2.407 | 2.397 | 2.407 | 2.399 | 109.24 |
| 1998155 | 2026-02-06 16:00:00 | 2.396 | 2.39 | 2.396 | 2.396 | 118.11 |
| 1999155 | 2026-02-06 17:00:00 | 2.452 | 2.441 | 2.45 | 2.442 | 144.28 |
| 2000155 | 2026-02-06 18:00:00 | 2.485 | 2.474 | 2.485 | 2.477 | 488.27 |
| 2001155 | 2026-02-06 19:00:00 | 2.438 | 2.438 | 2.438 | 2.438 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 2.45 | 2.44 | 2.44 | 2.45 | 158.23 |
| 2005155 | 2026-02-06 23:00:00 | 2.473 | 2.472 | 2.472 | 2.472 | 13.89 |
| 2006155 | 2026-02-07 00:00:00 | 2.461 | 2.457 | 2.457 | 2.461 | 6.26 |
| 2007155 | 2026-02-07 01:00:00 | 2.429 | 2.424 | 2.429 | 2.424 | 84.32 |
| 2008155 | 2026-02-07 02:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 2.463 | 2.451 | 2.451 | 2.463 | 43.12 |
| 2010155 | 2026-02-07 04:00:00 | 2.487 | 2.473 | 2.482 | 2.487 | 143.67 |
| 2011155 | 2026-02-07 05:00:00 | 2.47 | 2.459 | 2.459 | 2.47 | 8.51 |
| 2012155 | 2026-02-07 06:00:00 | 2.443 | 2.443 | 2.443 | 2.443 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 2.397 | 2.391 | 2.397 | 2.393 | 70.51 |
| 2015155 | 2026-02-07 09:00:00 | 2.409 | 2.407 | 2.409 | 2.407 | 7.48 |
| 2016155 | 2026-02-07 10:00:00 | 2.364 | 2.364 | 2.364 | 2.364 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 2.392 | 2.383 | 2.383 | 2.392 | 1.91 |
| 2019155 | 2026-02-07 13:00:00 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 2.442 | 2.442 | 2.442 | 2.442 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 2.418 | 2.415 | 2.418 | 2.415 | 56.19 |
| 2022155 | 2026-02-07 16:00:00 | 2.443 | 2.442 | 2.442 | 2.443 | 20.61 |
| 2023155 | 2026-02-07 17:00:00 | 2.455 | 2.447 | 2.447 | 2.455 | 263.45 |
| 2024155 | 2026-02-07 18:00:00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 2.479 | 2.474 | 2.479 | 2.474 | 48.16 |
| 2027155 | 2026-02-07 21:00:00 | 2.499 | 2.498 | 2.498 | 2.499 | 150.94 |
| 2028155 | 2026-02-07 22:00:00 | 2.477 | 2.477 | 2.477 | 2.477 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 2.466 | 2.466 | 2.466 | 2.466 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 2.475 | 2.473 | 2.473 | 2.473 | 54.45 |
| 2031155 | 2026-02-08 01:00:00 | 2.455 | 2.455 | 2.455 | 2.455 | 9.49 |
| 2032155 | 2026-02-08 02:00:00 | 2.45 | 2.445 | 2.445 | 2.45 | 52.46 |
| 2033155 | 2026-02-08 03:00:00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 2.433 | 2.433 | 2.433 | 2.433 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 2.444 | 2.444 | 2.444 | 2.444 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 2.441 | 2.439 | 2.439 | 2.441 | 4.3 |