Chart from LOOKS_USDT_4h_history
Data from LOOKS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 116 | 2025-10-02 12:00:00 | 0.0143 | 0.01389 | 0.01428 | 0.01417 | 3887601.9206 |
| 117 | 2025-10-02 16:00:00 | 0.01448 | 0.01409 | 0.01417 | 0.0144 | 1524555.2146 |
| 118 | 2025-10-02 20:00:00 | 0.01445 | 0.01419 | 0.0144 | 0.01421 | 1533973.7046 |
| 119 | 2025-10-03 00:00:00 | 0.0143 | 0.01392 | 0.01421 | 0.01414 | 2000102.0718 |
| 120 | 2025-10-03 04:00:00 | 0.01428 | 0.01395 | 0.01414 | 0.01409 | 2607889.2318 |
| 121 | 2025-10-03 08:00:00 | 0.01434 | 0.01405 | 0.01409 | 0.01429 | 1609897.0636 |
| 122 | 2025-10-03 12:00:00 | 0.01434 | 0.01368 | 0.01429 | 0.01412 | 2716587.0428 |
| 123 | 2025-10-03 16:00:00 | 0.01446 | 0.01385 | 0.01412 | 0.01417 | 2918538.4152 |
| 124 | 2025-10-03 20:00:00 | 0.0145 | 0.01403 | 0.01417 | 0.01438 | 1744697.7104 |
| 125 | 2025-10-04 00:00:00 | 0.0146 | 0.0143 | 0.01438 | 0.01436 | 2232011.3802 |
| 126 | 2025-10-04 04:00:00 | 0.01453 | 0.01431 | 0.01436 | 0.0144 | 1287327.1334 |
| 127 | 2025-10-04 08:00:00 | 0.01445 | 0.01396 | 0.0144 | 0.01399 | 2410324.113 |
| 128 | 2025-10-04 12:00:00 | 0.01437 | 0.01393 | 0.01399 | 0.01407 | 1888111.2342 |
| 129 | 2025-10-04 16:00:00 | 0.01431 | 0.01403 | 0.01407 | 0.01429 | 1111545.5786 |
| 130 | 2025-10-04 20:00:00 | 0.01433 | 0.01414 | 0.01429 | 0.01416 | 1010917.5794 |
| 131 | 2025-10-05 00:00:00 | 0.01447 | 0.0141 | 0.01416 | 0.01441 | 1071009.9224 |
| 132 | 2025-10-05 04:00:00 | 0.01442 | 0.01405 | 0.01441 | 0.01425 | 975962.2454 |
| 133 | 2025-10-05 08:00:00 | 0.01437 | 0.01406 | 0.01425 | 0.01413 | 1158345.072 |
| 134 | 2025-10-05 12:00:00 | 0.01414 | 0.01402 | 0.01413 | 0.01408 | 1430054.3094 |
| 135 | 2025-10-05 16:00:00 | 0.01418 | 0.0139 | 0.01408 | 0.01404 | 1997176.2778 |
| 136 | 2025-10-05 20:00:00 | 0.01418 | 0.01399 | 0.01404 | 0.01406 | 1399512.2464 |
| 137 | 2025-10-06 00:00:00 | 0.01415 | 0.01387 | 0.01406 | 0.01408 | 1340145.4728 |
| 138 | 2025-10-06 04:00:00 | 0.01455 | 0.01408 | 0.01408 | 0.01437 | 2583312.4132 |
| 139 | 2025-10-06 08:00:00 | 0.01443 | 0.01366 | 0.01437 | 0.01394 | 7899586.0768 |
| 140 | 2025-10-06 12:00:00 | 0.01439 | 0.01393 | 0.01394 | 0.01426 | 2038296.1318 |
| 141 | 2025-10-06 16:00:00 | 0.01443 | 0.0142 | 0.01426 | 0.01434 | 1748847.8106 |
| 142 | 2025-10-06 20:00:00 | 0.01436 | 0.01415 | 0.01434 | 0.01421 | 1962243.2044 |
| 143 | 2025-10-07 00:00:00 | 0.01423 | 0.01394 | 0.01421 | 0.01409 | 2263736.4844 |
| 144 | 2025-10-07 04:00:00 | 0.01429 | 0.01388 | 0.01409 | 0.01408 | 4881816.4556 |
| 145 | 2025-10-07 08:00:00 | 0.01411 | 0.01372 | 0.01408 | 0.01403 | 2875217.1934 |
| 146 | 2025-10-07 12:00:00 | 0.01414 | 0.01334 | 0.01403 | 0.0135 | 3740837.5192 |
| 147 | 2025-10-07 16:00:00 | 0.01369 | 0.01336 | 0.0135 | 0.01346 | 6264979.1302 |
| 148 | 2025-10-07 20:00:00 | 0.01376 | 0.01342 | 0.01346 | 0.0135 | 2309143.7286 |
| 149 | 2025-10-08 00:00:00 | 0.01362 | 0.01327 | 0.0135 | 0.01343 | 4711583.0612 |
| 150 | 2025-10-08 04:00:00 | 0.0137 | 0.01336 | 0.01343 | 0.01362 | 6667938.2372 |
| 151 | 2025-10-08 08:00:00 | 0.01369 | 0.0135 | 0.01362 | 0.01364 | 2068459.6718 |
| 152 | 2025-10-08 12:00:00 | 0.01369 | 0.01341 | 0.01364 | 0.01359 | 3716215.4022 |
| 153 | 2025-10-08 16:00:00 | 0.01385 | 0.01359 | 0.01359 | 0.01378 | 3093722.9612 |
| 154 | 2025-10-08 20:00:00 | 0.01382 | 0.01357 | 0.01378 | 0.01361 | 1438344.0522 |
| 155 | 2025-10-09 00:00:00 | 0.01362 | 0.01332 | 0.01361 | 0.01351 | 3325006.9478 |
| 156 | 2025-10-09 04:00:00 | 0.01357 | 0.01345 | 0.01351 | 0.01353 | 3297307.9762 |
| 157 | 2025-10-09 08:00:00 | 0.01413 | 0.01343 | 0.01353 | 0.01379 | 6367420.882 |
| 158 | 2025-10-09 12:00:00 | 0.01379 | 0.01343 | 0.01379 | 0.01357 | 2911465.821 |
| 159 | 2025-10-09 16:00:00 | 0.01388 | 0.01345 | 0.01357 | 0.01374 | 2937705.1262 |
| 160 | 2025-10-09 20:00:00 | 0.01386 | 0.01367 | 0.01374 | 0.01376 | 1199490.2394 |
| 161 | 2025-10-10 00:00:00 | 0.0139 | 0.0137 | 0.01376 | 0.01373 | 1195994.7346 |
| 162 | 2025-10-10 04:00:00 | 0.01391 | 0.0136 | 0.01373 | 0.01373 | 1392869.8392 |
| 163 | 2025-10-10 08:00:00 | 0.01373 | 0.01351 | 0.01373 | 0.01367 | 1126182.8484 |
| 164 | 2025-10-10 12:00:00 | 0.0138 | 0.01338 | 0.01367 | 0.01349 | 11317625.9438 |
| 165 | 2025-10-10 16:00:00 | 0.0136 | 0.01342 | 0.01349 | 0.01349 | 7583567.9514 |
| 166 | 2025-10-10 20:00:00 | 0.01355 | 0.00566 | 0.01349 | 0.00951 | 62293565.4648 |
| 167 | 2025-10-11 00:00:00 | 0.01117 | 0.00843 | 0.00951 | 0.01031 | 85164568.586 |
| 168 | 2025-10-11 04:00:00 | 0.01111 | 0.00923 | 0.01031 | 0.00963 | 7507647.6 |
| 169 | 2025-10-11 08:00:00 | 0.01 | 0.00939 | 0.00963 | 0.00994 | 3804819.645 |
| 170 | 2025-10-11 12:00:00 | 0.01047 | 0.00957 | 0.00994 | 0.00964 | 7046043.6108 |
| 171 | 2025-10-11 16:00:00 | 0.0101 | 0.00933 | 0.00964 | 0.00945 | 3924958.2922 |
| 172 | 2025-10-11 20:00:00 | 0.00964 | 0.00922 | 0.00945 | 0.00934 | 3639328.0522 |
| 173 | 2025-10-12 00:00:00 | 0.00939 | 0.00901 | 0.00934 | 0.00939 | 3619338.1712 |
| 174 | 2025-10-12 04:00:00 | 0.00959 | 0.00932 | 0.00939 | 0.00952 | 2587749.0238 |
| 175 | 2025-10-12 08:00:00 | 0.00977 | 0.00932 | 0.00952 | 0.00951 | 3083978.1714 |
| 176 | 2025-10-12 12:00:00 | 0.01017 | 0.00932 | 0.00951 | 0.00998 | 3656828.3136 |
| 177 | 2025-10-12 16:00:00 | 0.01011 | 0.00978 | 0.00998 | 0.00993 | 2796805.8486 |
| 178 | 2025-10-12 20:00:00 | 0.01 | 0.00969 | 0.00993 | 0.00996 | 2890656.3334 |
| 179 | 2025-10-13 00:00:00 | 0.0109 | 0.00979 | 0.00996 | 0.0106 | 9306687.552 |
| 180 | 2025-10-13 04:00:00 | 0.01103 | 0.0105 | 0.0106 | 0.01072 | 4886789.2146 |
| 181 | 2025-10-13 08:00:00 | 0.01074 | 0.01021 | 0.01072 | 0.01045 | 5272464.2898 |
| 182 | 2025-10-13 12:00:00 | 0.01092 | 0.01026 | 0.01045 | 0.01091 | 3677511.9418 |
| 183 | 2025-10-13 16:00:00 | 0.01097 | 0.01052 | 0.01091 | 0.0108 | 2961600.9418 |
| 184 | 2025-10-13 20:00:00 | 0.01097 | 0.01063 | 0.0108 | 0.01084 | 1768596.956 |
| 185 | 2025-10-14 00:00:00 | 0.01091 | 0.01033 | 0.01084 | 0.01048 | 2511610.6682 |
| 186 | 2025-10-14 04:00:00 | 0.01048 | 0.00968 | 0.01048 | 0.01012 | 3652609.1834 |
| 187 | 2025-10-14 08:00:00 | 0.01012 | 0.00931 | 0.01012 | 0.00982 | 5084514.298 |
| 188 | 2025-10-14 12:00:00 | 0.01025 | 0.00951 | 0.00982 | 0.01023 | 3766806.5692 |
| 189 | 2025-10-14 16:00:00 | 0.0103 | 0.00996 | 0.01023 | 0.01 | 3448105.2254 |
| 190 | 2025-10-14 20:00:00 | 0.01012 | 0.00986 | 0.01 | 0.00998 | 2242160.8426 |
| 191 | 2025-10-15 00:00:00 | 0.01012 | 0.00986 | 0.00998 | 0.01003 | 3084737.4276 |
| 192 | 2025-10-15 04:00:00 | 0.01018 | 0.00998 | 0.01003 | 0.01007 | 2985634.2456 |
| 193 | 2025-10-15 08:00:00 | 0.01018 | 0.00992 | 0.01007 | 0.00997 | 2124119.661 |
| 194 | 2025-10-15 12:00:00 | 0.01011 | 0.00967 | 0.00997 | 0.0097 | 2176251.2366 |
| 195 | 2025-10-15 16:00:00 | 0.01 | 0.00947 | 0.0097 | 0.00962 | 2951506.115 |
| 196 | 2025-10-15 20:00:00 | 0.00968 | 0.00949 | 0.00962 | 0.00953 | 2239988.6244 |
| 197 | 2025-10-16 00:00:00 | 0.00961 | 0.00949 | 0.00953 | 0.00956 | 1961026.4976 |
| 198 | 2025-10-16 04:00:00 | 0.0097 | 0.00952 | 0.00956 | 0.00955 | 1890187.0504 |
| 199 | 2025-10-16 08:00:00 | 0.00975 | 0.00915 | 0.00955 | 0.00973 | 3236746.623 |
| 200 | 2025-10-16 12:00:00 | 0.00977 | 0.00971 | 0.00973 | 0.00974 | 361512.711 |
| 381 | 2025-10-16 16:00:00 | 0.00927 | 0.0088 | 0.009 | 0.00896 | 3349187.1064 |
| 382 | 2025-10-16 20:00:00 | 0.00901 | 0.00883 | 0.00896 | 0.00892 | 2466045.7388 |
| 383 | 2025-10-17 00:00:00 | 0.00907 | 0.00892 | 0.00892 | 0.00905 | 2165761.732 |
| 384 | 2025-10-17 04:00:00 | 0.00915 | 0.00824 | 0.00905 | 0.0083 | 3582927.5728 |
| 385 | 2025-10-17 08:00:00 | 0.00875 | 0.00814 | 0.0083 | 0.00852 | 6936093.854 |
| 386 | 2025-10-17 12:00:00 | 0.00891 | 0.0085 | 0.00852 | 0.00887 | 3804754.4722 |
| 387 | 2025-10-17 16:00:00 | 0.00946 | 0.00885 | 0.00887 | 0.00896 | 5744651.7262 |
| 388 | 2025-10-17 20:00:00 | 0.00912 | 0.00879 | 0.00896 | 0.00879 | 2162428.3784 |
| 389 | 2025-10-18 00:00:00 | 0.00908 | 0.00877 | 0.00879 | 0.00899 | 3040596.6162 |
| 390 | 2025-10-18 04:00:00 | 0.00927 | 0.00892 | 0.00899 | 0.00911 | 2675154.1946 |
| 391 | 2025-10-18 08:00:00 | 0.00928 | 0.00894 | 0.00911 | 0.00911 | 2454248.91515 |
| 392 | 2025-10-18 12:00:00 | 0.00922 | 0.00897 | 0.00911 | 0.00913 | 475554.75015 |
| 393 | 2025-10-18 16:00:00 | 0.00925 | 0.00902 | 0.00913 | 0.00915 | 772091.0289 |
| 394 | 2025-10-18 20:00:00 | 0.00959 | 0.00911 | 0.00915 | 0.00938 | 622383.28725 |
| 395 | 2025-10-19 00:00:00 | 0.00941 | 0.00912 | 0.00938 | 0.00918 | 809301.04005 |
| 396 | 2025-10-19 04:00:00 | 0.00925 | 0.00904 | 0.00918 | 0.00916 | 495992.6196 |
| 397 | 2025-10-19 08:00:00 | 0.00936 | 0.00903 | 0.00916 | 0.00924 | 412137.0447 |
| 398 | 2025-10-19 12:00:00 | 0.01005 | 0.00917 | 0.00924 | 0.00984 | 1269967.90635 |
| 399 | 2025-10-19 16:00:00 | 0.01029 | 0.00949 | 0.00984 | 0.0095 | 899950.0826 |
| 400 | 2025-10-19 20:00:00 | 0.0099 | 0.0095 | 0.0095 | 0.0098 | 401060.691 |
| 1401 | 2025-10-20 00:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00964 | 0.00961 | 0.00961 | 0.00963 | 3047.1101 |
| 6252 | 2025-10-20 12:00:00 | 0.00961 | 0.00957 | 0.00957 | 0.00959 | 15193.9396 |
| 7885 | 2025-10-20 16:00:00 | 0.00941 | 0.0093 | 0.00941 | 0.00935 | 22900.4745 |
| 9526 | 2025-10-20 20:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00903 | 0.00896 | 0.00903 | 0.00896 | 14156.8097 |
| 14497 | 2025-10-21 08:00:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 1100.0 |
| 16170 | 2025-10-21 12:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00935 | 0.00932 | 0.00932 | 0.00935 | 4440.3204 |
| 19540 | 2025-10-21 20:00:00 | 0.00955 | 0.00953 | 0.00955 | 0.00953 | 839.4543 |
| 21237 | 2025-10-22 00:00:00 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | 5000.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 24655 | 2025-10-22 08:00:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 3273.582 |
| 26376 | 2025-10-22 12:00:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00888 | 0.00882 | 0.00882 | 0.00885 | 7089.5587 |
| 29842 | 2025-10-22 20:00:00 | 0.00882 | 0.00882 | 0.00882 | 0.00882 | 0.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00882 | 0.00872 | 0.00877 | 0.00872 | 48937.6911 |
| 33340 | 2025-10-23 04:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00879 | 0.00874 | 0.00879 | 0.00874 | 12442.5487 |
| 38647 | 2025-10-23 16:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00874 | 0.00873 | 0.00874 | 0.00874 | 2094.4657 |
| 42225 | 2025-10-24 00:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.00816 | 0.00809 | 0.0081 | 0.00816 | 20956.2777 |
| 49477 | 2025-10-24 16:00:00 | 0.00826 | 0.00818 | 0.00824 | 0.00822 | 31888.8902 |
| 51310 | 2025-10-24 20:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00816 | 0.00804 | 0.00816 | 0.00806 | 11376.3221 |
| 55000 | 2025-10-25 04:00:00 | 0.00793 | 0.00784 | 0.00784 | 0.00793 | 2625.0 |
| 56857 | 2025-10-25 08:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.008 | 0.00792 | 0.008 | 0.00794 | 4121.207 |
| 60595 | 2025-10-25 16:00:00 | 0.0081 | 0.00789 | 0.00794 | 0.00803 | 149958.6459 |
| 62476 | 2025-10-25 20:00:00 | 0.00825 | 0.00822 | 0.00825 | 0.00822 | 733.4963 |
| 64365 | 2025-10-26 00:00:00 | 0.00806 | 0.00802 | 0.00806 | 0.00802 | 1352.96 |
| 66262 | 2025-10-26 04:00:00 | 0.00795 | 0.00793 | 0.00795 | 0.00793 | 1031.6231 |
| 68167 | 2025-10-26 08:00:00 | 0.00789 | 0.00784 | 0.00787 | 0.00788 | 36313.3447 |
| 70080 | 2025-10-26 12:00:00 | 0.0078 | 0.00773 | 0.0078 | 0.00773 | 5373.664 |
| 72001 | 2025-10-26 16:00:00 | 0.00797 | 0.00797 | 0.00797 | 0.00797 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.00804 | 0.00795 | 0.00802 | 0.00795 | 33958.6914 |
| 75867 | 2025-10-27 00:00:00 | 0.00804 | 0.00803 | 0.00804 | 0.00803 | 4500.0 |
| 77812 | 2025-10-27 04:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00809 | 0.00807 | 0.00809 | 0.00807 | 17026.0868 |
| 81726 | 2025-10-27 12:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 2270.4168 |
| 83695 | 2025-10-27 16:00:00 | 0.00811 | 0.00807 | 0.00807 | 0.00809 | 11807.2949 |
| 85672 | 2025-10-27 20:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 87657 | 2025-10-28 00:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00774 | 0.00771 | 0.00771 | 0.00772 | 2422.5631 |
| 99735 | 2025-10-29 00:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00759 | 0.00743 | 0.00747 | 0.00749 | 67920.8599 |
| 102964 | 2025-10-29 12:00:00 | 0.00752 | 0.0074 | 0.00749 | 0.0074 | 47684.4485 |
| 102965 | 2025-10-29 16:00:00 | 0.00781 | 0.00738 | 0.0074 | 0.00762 | 125371.0178 |
| 102966 | 2025-10-29 20:00:00 | 0.00799 | 0.00738 | 0.00762 | 0.00738 | 295401.0363 |
| 102967 | 2025-10-30 00:00:00 | 0.00741 | 0.00706 | 0.00738 | 0.00706 | 277878.4218 |
| 102968 | 2025-10-30 04:00:00 | 0.00739 | 0.00691 | 0.00706 | 0.00735 | 128690.0081 |
| 102969 | 2025-10-30 08:00:00 | 0.00749 | 0.00707 | 0.00735 | 0.007214 | 129100.9999 |
| 102970 | 2025-10-30 12:00:00 | 0.007301 | 0.006697 | 0.007214 | 0.007134 | 150642.1139 |
| 102971 | 2025-10-30 16:00:00 | 0.007136 | 0.006763 | 0.007134 | 0.006879 | 103979.7365 |
| 102972 | 2025-10-30 20:00:00 | 0.006978 | 0.006788 | 0.006879 | 0.006958 | 164700.9985 |
| 102973 | 2025-10-31 00:00:00 | 0.007121 | 0.006899 | 0.006958 | 0.006986 | 57536.9226 |
| 102974 | 2025-10-31 04:00:00 | 0.007433 | 0.006986 | 0.006986 | 0.007241 | 208819.5444 |
| 102975 | 2025-10-31 08:00:00 | 0.007469 | 0.007092 | 0.007241 | 0.00731 | 189912.6957 |
| 102976 | 2025-10-31 12:00:00 | 0.007505 | 0.006838 | 0.00731 | 0.00729 | 429365.9261 |
| 102977 | 2025-10-31 16:00:00 | 0.007298 | 0.00697 | 0.00729 | 0.007046 | 39810.4367 |
| 102978 | 2025-10-31 20:00:00 | 0.007106 | 0.006887 | 0.007046 | 0.007021 | 85899.9957 |
| 102979 | 2025-11-01 00:00:00 | 0.007078 | 0.006932 | 0.007021 | 0.007061 | 27839.0347 |
| 102980 | 2025-11-01 04:00:00 | 0.007093 | 0.006955 | 0.007061 | 0.007082 | 14925.1648 |
| 102981 | 2025-11-01 08:00:00 | 0.00712 | 0.006924 | 0.007082 | 0.007076 | 15752.3505 |
| 102982 | 2025-11-01 12:00:00 | 0.007245 | 0.006994 | 0.007076 | 0.006994 | 70631.9007 |
| 102983 | 2025-11-01 16:00:00 | 0.007164 | 0.006966 | 0.006994 | 0.007095 | 60386.0801 |
| 102984 | 2025-11-01 20:00:00 | 0.00718 | 0.006959 | 0.007095 | 0.007018 | 46321.362 |
| 102985 | 2025-11-02 00:00:00 | 0.007123 | 0.006981 | 0.007018 | 0.007044 | 65448.8133 |
| 102986 | 2025-11-02 04:00:00 | 0.007118 | 0.006901 | 0.007044 | 0.006935 | 132760.1666 |
| 102987 | 2025-11-02 08:00:00 | 0.007421 | 0.006913 | 0.006935 | 0.006982 | 351132.0831 |
| 102988 | 2025-11-02 12:00:00 | 0.007323 | 0.006949 | 0.006982 | 0.007051 | 222737.0884 |
| 102989 | 2025-11-02 16:00:00 | 0.007097 | 0.006966 | 0.007051 | 0.006969 | 68927.7297 |
| 102990 | 2025-11-02 20:00:00 | 0.00707 | 0.00693 | 0.006969 | 0.007028 | 94718.3771 |
| 102991 | 2025-11-03 00:00:00 | 0.007059 | 0.006849 | 0.007028 | 0.006867 | 167231.7251 |
| 102992 | 2025-11-03 04:00:00 | 0.006867 | 0.006482 | 0.006867 | 0.006597 | 110157.826 |
| 102993 | 2025-11-03 08:00:00 | 0.00669 | 0.006336 | 0.006597 | 0.006415 | 348165.3461 |
| 102994 | 2025-11-03 12:00:00 | 0.006909 | 0.00618 | 0.006415 | 0.00625 | 541183.9085 |
| 102995 | 2025-11-03 16:00:00 | 0.006447 | 0.006191 | 0.00625 | 0.006318 | 205677.7541 |
| 102996 | 2025-11-03 20:00:00 | 0.006356 | 0.005805 | 0.006318 | 0.00607 | 302373.7236 |
| 102997 | 2025-11-04 00:00:00 | 0.006197 | 0.00594 | 0.00607 | 0.006105 | 185418.3539 |
| 102998 | 2025-11-04 04:00:00 | 0.006216 | 0.005561 | 0.006105 | 0.005846 | 155757.1094 |
| 102999 | 2025-11-04 08:00:00 | 0.006134 | 0.005846 | 0.005846 | 0.006077 | 73976.9477 |
| 103000 | 2025-11-04 12:00:00 | 0.006106 | 0.005948 | 0.006077 | 0.005948 | 45165.7752 |
| 104401 | 2025-11-04 16:00:00 | 0.006046 | 0.006046 | 0.006046 | 0.006046 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.006085 | 0.006085 | 0.006085 | 0.006085 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.005886 | 0.005886 | 0.005886 | 0.005886 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.005901 | 0.005872 | 0.005901 | 0.005872 | 380.3496 |
| 110885 | 2025-11-05 08:00:00 | 0.005689 | 0.005689 | 0.005689 | 0.005689 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.005746 | 0.005746 | 0.005746 | 0.005746 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.005778 | 0.005778 | 0.005778 | 0.005778 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.006345 | 0.006345 | 0.006345 | 0.006345 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.00634 | 0.00634 | 0.00634 | 0.00634 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.006194 | 0.006194 | 0.006194 | 0.006194 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.006159 | 0.006159 | 0.006159 | 0.006159 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.006354 | 0.006303 | 0.006354 | 0.006303 | 232.8671 |
| 124237 | 2025-11-06 16:00:00 | 0.006282 | 0.006219 | 0.006219 | 0.006278 | 631.2274 |
| 125942 | 2025-11-06 20:00:00 | 0.005989 | 0.005943 | 0.005989 | 0.005943 | 172.2635 |
| 127655 | 2025-11-07 00:00:00 | 0.005968 | 0.005968 | 0.005968 | 0.005968 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.006093 | 0.006093 | 0.006093 | 0.006093 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.006281 | 0.006281 | 0.006281 | 0.006281 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.006344 | 0.006344 | 0.006344 | 0.006344 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.006308 | 0.006308 | 0.006308 | 0.006308 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.007009 | 0.006904 | 0.006933 | 0.006904 | 5131.9629 |
| 138101 | 2025-11-08 00:00:00 | 0.006947 | 0.006947 | 0.006947 | 0.006947 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.006967 | 0.006967 | 0.006967 | 0.006967 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.006929 | 0.006929 | 0.006929 | 0.006929 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.007028 | 0.007028 | 0.007028 | 0.007028 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.008926 | 0.008926 | 0.008926 | 0.008926 | 78.9979 |
| 147026 | 2025-11-08 20:00:00 | 0.00769 | 0.007647 | 0.007647 | 0.00769 | 25724.9324 |
| 148835 | 2025-11-09 00:00:00 | 0.007887 | 0.007805 | 0.00781 | 0.007887 | 5006.0829 |
| 150652 | 2025-11-09 04:00:00 | 0.00951 | 0.009358 | 0.009493 | 0.009483 | 91627.093 |
| 152477 | 2025-11-09 08:00:00 | 0.009097 | 0.008974 | 0.008974 | 0.009097 | 4696.6345 |
| 154310 | 2025-11-09 12:00:00 | 0.008836 | 0.008735 | 0.008836 | 0.008735 | 18463.6238 |
| 156151 | 2025-11-09 16:00:00 | 0.008861 | 0.008469 | 0.008469 | 0.008735 | 52450.1475 |
| 158000 | 2025-11-09 20:00:00 | 0.008189 | 0.008189 | 0.008189 | 0.008189 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.008458 | 0.00833 | 0.00833 | 0.008409 | 19870.2254 |
| 161722 | 2025-11-10 04:00:00 | 0.007974 | 0.007963 | 0.007974 | 0.007963 | 3002.0073 |
| 163595 | 2025-11-10 08:00:00 | 0.007907 | 0.007847 | 0.007907 | 0.007847 | 4526.7467 |
| 165476 | 2025-11-10 12:00:00 | 0.008203 | 0.008167 | 0.008203 | 0.008173 | 4549.6895 |
| 167365 | 2025-11-10 16:00:00 | 0.007725 | 0.007725 | 0.007725 | 0.007725 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.007548 | 0.007548 | 0.007548 | 0.007548 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.007788 | 0.007788 | 0.007788 | 0.007788 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.007831 | 0.007831 | 0.007831 | 0.007831 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.007566 | 0.007566 | 0.007566 | 0.007566 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.007348 | 0.007348 | 0.007348 | 0.007348 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.007311 | 0.007282 | 0.007311 | 0.007282 | 7482.914 |
| 180812 | 2025-11-11 20:00:00 | 0.007425 | 0.007425 | 0.007425 | 0.007425 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.007105 | 0.007041 | 0.007105 | 0.007098 | 11258.7104 |
| 184726 | 2025-11-12 04:00:00 | 0.007223 | 0.007177 | 0.007177 | 0.007223 | 2680.8608 |
| 186695 | 2025-11-12 08:00:00 | 0.007137 | 0.006961 | 0.007137 | 0.006961 | 96228.1133 |
| 188672 | 2025-11-12 12:00:00 | 0.005691 | 0.005654 | 0.005654 | 0.005689 | 7608.0 |
| 190657 | 2025-11-12 16:00:00 | 0.005749 | 0.005749 | 0.005749 | 0.005749 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.006233 | 0.006147 | 0.006178 | 0.006233 | 927.2061 |
| 194651 | 2025-11-13 00:00:00 | 0.005808 | 0.005808 | 0.005808 | 0.005808 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.005558 | 0.005558 | 0.005558 | 0.005558 | 4715.6421 |
| 198677 | 2025-11-13 08:00:00 | 0.005584 | 0.005584 | 0.005584 | 0.005584 | 2844.0 |
| 200702 | 2025-11-13 12:00:00 | 0.005196 | 0.005196 | 0.005196 | 0.005196 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.005498 | 0.005282 | 0.005282 | 0.005327 | 68223.3217 |
| 204776 | 2025-11-13 20:00:00 | 0.005198 | 0.005195 | 0.005198 | 0.005195 | 336.3929 |
| 206825 | 2025-11-14 00:00:00 | 0.004986 | 0.004986 | 0.004986 | 0.004986 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.004413 | 0.004372 | 0.004372 | 0.004413 | 31376.0 |
| 210947 | 2025-11-14 08:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.004044 | 0.003963 | 0.00401 | 0.00397 | 137238.514 |
| 215101 | 2025-11-14 16:00:00 | 0.004097 | 0.003995 | 0.004017 | 0.004063 | 512934.0169 |
| 217190 | 2025-11-14 20:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.004056 | 0.003917 | 0.004056 | 0.003917 | 14981.3526 |
| 221392 | 2025-11-15 04:00:00 | 0.003767 | 0.003745 | 0.003767 | 0.003746 | 128298.4153 |
| 223505 | 2025-11-15 08:00:00 | 0.003539 | 0.003473 | 0.003473 | 0.003539 | 18568.0 |
| 225626 | 2025-11-15 12:00:00 | 0.003502 | 0.003459 | 0.003502 | 0.003459 | 5486.0 |
| 227755 | 2025-11-15 16:00:00 | 0.003494 | 0.003472 | 0.003494 | 0.003472 | 5675.0 |
| 229892 | 2025-11-15 20:00:00 | 0.003203 | 0.003161 | 0.003161 | 0.003203 | 15323.0716 |
| 232037 | 2025-11-16 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 60464.9336 |
| 238520 | 2025-11-16 12:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 71178.0 |
| 240697 | 2025-11-16 16:00:00 | 0.00282 | 0.0028 | 0.002819 | 0.002814 | 62108.9306 |
| 242882 | 2025-11-16 20:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.002728 | 0.002719 | 0.002722 | 0.002719 | 29569.5337 |
| 247276 | 2025-11-17 04:00:00 | 0.002649 | 0.002598 | 0.002649 | 0.002608 | 51720.0 |
| 249485 | 2025-11-17 08:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 42750.0 |
| 251702 | 2025-11-17 12:00:00 | 0.002449 | 0.002433 | 0.002433 | 0.002449 | 30165.01 |
| 253927 | 2025-11-17 16:00:00 | 0.002357 | 0.002327 | 0.002357 | 0.002349 | 172873.8345 |
| 256160 | 2025-11-17 20:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.002174 | 0.001867 | 0.00194 | 0.001933 | 8930257.2277 |
| 267439 | 2025-11-18 16:00:00 | 0.002253 | 0.002023 | 0.002139 | 0.002031 | 556182.8691 |
| 269720 | 2025-11-18 20:00:00 | 0.002035 | 0.002027 | 0.002027 | 0.002035 | 4258.0438 |
| 272009 | 2025-11-19 00:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.002265 | 0.002258 | 0.002258 | 0.002265 | 16199.0499 |
| 278924 | 2025-11-19 12:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.00223 | 0.002228 | 0.00223 | 0.002228 | 1348.0715 |
| 283574 | 2025-11-19 20:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.001999 | 0.001891 | 0.001999 | 0.001979 | 711159.2835 |
| 295339 | 2025-11-20 16:00:00 | 0.002074 | 0.002036 | 0.002036 | 0.002073 | 10621.9457 |
| 297716 | 2025-11-20 20:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.002048 | 0.00204 | 0.002048 | 0.00204 | 54623.318 |
| 302494 | 2025-11-21 04:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |