Chart from LOOKS_USDT_30m_history
Data from LOOKS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 392900 | 2025-11-15 06:00:00 | 0.003626 | 0.003571 | 0.003574 | 0.003626 | 90838.7184 |
| 393400 | 2025-11-15 06:30:00 | 0.003631 | 0.003595 | 0.003595 | 0.003595 | 86200.0 |
| 393900 | 2025-11-15 07:00:00 | 0.003623 | 0.003569 | 0.003623 | 0.003569 | 26637.0 |
| 394400 | 2025-11-15 07:30:00 | 0.003596 | 0.003596 | 0.003596 | 0.003596 | 0.0 |
| 394900 | 2025-11-15 08:00:00 | 0.003539 | 0.003473 | 0.003473 | 0.003539 | 18568.0 |
| 395400 | 2025-11-15 08:30:00 | 0.003611 | 0.003611 | 0.003611 | 0.003611 | 0.0 |
| 395900 | 2025-11-15 09:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 396400 | 2025-11-15 09:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 396900 | 2025-11-15 10:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 2938.01 |
| 397400 | 2025-11-15 10:30:00 | 0.003546 | 0.003546 | 0.003546 | 0.003546 | 0.0 |
| 397900 | 2025-11-15 11:00:00 | 0.0037 | 0.003526 | 0.003679 | 0.003551 | 142200.0288 |
| 398400 | 2025-11-15 11:30:00 | 0.003547 | 0.003414 | 0.003547 | 0.003508 | 469958.07 |
| 398900 | 2025-11-15 12:00:00 | 0.003502 | 0.003459 | 0.003502 | 0.003459 | 5486.0 |
| 399400 | 2025-11-15 12:30:00 | 0.003478 | 0.00347 | 0.00347 | 0.003478 | 952.0 |
| 399900 | 2025-11-15 13:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 400400 | 2025-11-15 13:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 400900 | 2025-11-15 14:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 401400 | 2025-11-15 14:30:00 | 0.003504 | 0.003504 | 0.003504 | 0.003504 | 0.0 |
| 401900 | 2025-11-15 15:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 402400 | 2025-11-15 15:30:00 | 0.003497 | 0.003497 | 0.003497 | 0.003497 | 0.0 |
| 402900 | 2025-11-15 16:00:00 | 0.003494 | 0.003472 | 0.003494 | 0.003472 | 5675.0 |
| 403400 | 2025-11-15 16:30:00 | 0.003488 | 0.003488 | 0.003488 | 0.003488 | 0.0 |
| 403900 | 2025-11-15 17:00:00 | 0.003521 | 0.00352 | 0.003521 | 0.003521 | 27761.4031 |
| 404400 | 2025-11-15 17:30:00 | 0.003469 | 0.003447 | 0.003447 | 0.003469 | 330.2099 |
| 404900 | 2025-11-15 18:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 405400 | 2025-11-15 18:30:00 | 0.003444 | 0.003444 | 0.003444 | 0.003444 | 0.0 |
| 405900 | 2025-11-15 19:00:00 | 0.003268 | 0.003185 | 0.003268 | 0.003256 | 139923.3248 |
| 406400 | 2025-11-15 19:30:00 | 0.003284 | 0.003284 | 0.003284 | 0.003284 | 0.0 |
| 406900 | 2025-11-15 20:00:00 | 0.003203 | 0.003161 | 0.003161 | 0.003203 | 15323.0716 |
| 407400 | 2025-11-15 20:30:00 | 0.003184 | 0.003184 | 0.003184 | 0.003184 | 0.0 |
| 407900 | 2025-11-15 21:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 408400 | 2025-11-15 21:30:00 | 0.003234 | 0.003157 | 0.003197 | 0.003188 | 220062.4159 |
| 408900 | 2025-11-15 22:00:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 0.0 |
| 409400 | 2025-11-15 22:30:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 409900 | 2025-11-15 23:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 410400 | 2025-11-15 23:30:00 | 0.003328 | 0.003328 | 0.003328 | 0.003328 | 0.0 |
| 410900 | 2025-11-16 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 411400 | 2025-11-16 00:30:00 | 0.003265 | 0.003265 | 0.003265 | 0.003265 | 0.0 |
| 411900 | 2025-11-16 01:00:00 | 0.003303 | 0.003303 | 0.003303 | 0.003303 | 0.0 |
| 412400 | 2025-11-16 01:30:00 | 0.003289 | 0.003289 | 0.003289 | 0.003289 | 0.0 |
| 412900 | 2025-11-16 02:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 413400 | 2025-11-16 02:30:00 | 0.003363 | 0.003363 | 0.003363 | 0.003363 | 0.0 |
| 413900 | 2025-11-16 03:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 414400 | 2025-11-16 03:30:00 | 0.003298 | 0.003298 | 0.003298 | 0.003298 | 0.0 |
| 414900 | 2025-11-16 04:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 415400 | 2025-11-16 04:30:00 | 0.003214 | 0.003214 | 0.003214 | 0.003214 | 52587.0 |
| 415900 | 2025-11-16 05:00:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 8059.0101 |
| 416400 | 2025-11-16 05:30:00 | 0.003226 | 0.003185 | 0.003185 | 0.003226 | 177831.4745 |
| 416900 | 2025-11-16 06:00:00 | 0.003202 | 0.003202 | 0.003202 | 0.003202 | 0.0 |
| 417400 | 2025-11-16 06:30:00 | 0.003211 | 0.003211 | 0.003211 | 0.003211 | 0.0 |
| 417900 | 2025-11-16 07:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 418400 | 2025-11-16 07:30:00 | 0.003135 | 0.003135 | 0.003135 | 0.003135 | 0.0 |
| 418900 | 2025-11-16 08:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 60464.9336 |
| 419400 | 2025-11-16 08:30:00 | 0.003052 | 0.003019 | 0.003019 | 0.003052 | 18592.02 |
| 419900 | 2025-11-16 09:00:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 420400 | 2025-11-16 09:30:00 | 0.003102 | 0.003102 | 0.003102 | 0.003102 | 0.0 |
| 420900 | 2025-11-16 10:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 421400 | 2025-11-16 10:30:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 421900 | 2025-11-16 11:00:00 | 0.003074 | 0.003046 | 0.003046 | 0.003074 | 25842.04 |
| 422400 | 2025-11-16 11:30:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 422900 | 2025-11-16 12:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 71178.0 |
| 423400 | 2025-11-16 12:30:00 | 0.003013 | 0.003013 | 0.003013 | 0.003013 | 127345.99 |
| 423900 | 2025-11-16 13:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 424400 | 2025-11-16 13:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 424900 | 2025-11-16 14:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 425400 | 2025-11-16 14:30:00 | 0.002887 | 0.002872 | 0.002882 | 0.002887 | 13759.688 |
| 425900 | 2025-11-16 15:00:00 | 0.002837 | 0.002832 | 0.002837 | 0.002832 | 1295.3789 |
| 426400 | 2025-11-16 15:30:00 | 0.002802 | 0.002802 | 0.002802 | 0.002802 | 0.0 |
| 426900 | 2025-11-16 16:00:00 | 0.00282 | 0.0028 | 0.002819 | 0.002814 | 62108.9306 |
| 427400 | 2025-11-16 16:30:00 | 0.00278 | 0.002752 | 0.002752 | 0.00278 | 27374.5934 |
| 427900 | 2025-11-16 17:00:00 | 0.002639 | 0.002624 | 0.002624 | 0.002639 | 6747.5449 |
| 428400 | 2025-11-16 17:30:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 428900 | 2025-11-16 18:00:00 | 0.002776 | 0.00271 | 0.00271 | 0.002776 | 95424.9 |
| 429400 | 2025-11-16 18:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 429900 | 2025-11-16 19:00:00 | 0.002723 | 0.002719 | 0.002719 | 0.002723 | 2054.92 |
| 430400 | 2025-11-16 19:30:00 | 0.002761 | 0.002761 | 0.002761 | 0.002761 | 0.0 |
| 430900 | 2025-11-16 20:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 431400 | 2025-11-16 20:30:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 431900 | 2025-11-16 21:00:00 | 0.002844 | 0.002813 | 0.002813 | 0.002844 | 119229.67 |
| 432400 | 2025-11-16 21:30:00 | 0.002733 | 0.002733 | 0.002733 | 0.002733 | 0.0 |
| 432900 | 2025-11-16 22:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 433400 | 2025-11-16 22:30:00 | 0.002777 | 0.002757 | 0.002777 | 0.002757 | 3255.8033 |
| 433900 | 2025-11-16 23:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 1999.0 |
| 434400 | 2025-11-16 23:30:00 | 0.002806 | 0.002806 | 0.002806 | 0.002806 | 0.0 |
| 434900 | 2025-11-17 00:00:00 | 0.002728 | 0.002719 | 0.002722 | 0.002719 | 29569.5337 |
| 435400 | 2025-11-17 00:30:00 | 0.002759 | 0.002739 | 0.002739 | 0.002759 | 17268.3628 |
| 435900 | 2025-11-17 01:00:00 | 0.002889 | 0.002834 | 0.002834 | 0.002889 | 42898.2395 |
| 436400 | 2025-11-17 01:30:00 | 0.002838 | 0.002838 | 0.002838 | 0.002838 | 0.0 |
| 436900 | 2025-11-17 02:00:00 | 0.002836 | 0.002794 | 0.002836 | 0.002807 | 102731.2192 |
| 437400 | 2025-11-17 02:30:00 | 0.002875 | 0.002846 | 0.002875 | 0.002847 | 8004.7378 |
| 437900 | 2025-11-17 03:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 12394.0 |
| 438400 | 2025-11-17 03:30:00 | 0.002748 | 0.002721 | 0.002724 | 0.002722 | 68979.2595 |
| 438900 | 2025-11-17 04:00:00 | 0.002649 | 0.002598 | 0.002649 | 0.002608 | 51720.0 |
| 439400 | 2025-11-17 04:30:00 | 0.002711 | 0.002671 | 0.002706 | 0.002711 | 100122.8111 |
| 439900 | 2025-11-17 05:00:00 | 0.002723 | 0.002663 | 0.002673 | 0.002671 | 102644.3992 |
| 440400 | 2025-11-17 05:30:00 | 0.00264 | 0.002607 | 0.002625 | 0.002607 | 76284.0 |
| 440900 | 2025-11-17 06:00:00 | 0.002612 | 0.002563 | 0.002576 | 0.002572 | 69412.0 |
| 441400 | 2025-11-17 06:30:00 | 0.002596 | 0.00257 | 0.002596 | 0.002571 | 43100.0 |
| 441900 | 2025-11-17 07:00:00 | 0.002509 | 0.002496 | 0.002502 | 0.002496 | 34480.0 |
| 442400 | 2025-11-17 07:30:00 | 0.002553 | 0.002532 | 0.002532 | 0.002546 | 391302.9143 |
| 442900 | 2025-11-17 08:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 42750.0 |
| 443400 | 2025-11-17 08:30:00 | 0.002476 | 0.002476 | 0.002476 | 0.002476 | 0.0 |
| 443900 | 2025-11-17 09:00:00 | 0.002468 | 0.002417 | 0.002417 | 0.002434 | 342504.0 |
| 444400 | 2025-11-17 09:30:00 | 0.002457 | 0.002445 | 0.002457 | 0.002445 | 71086.0 |
| 444900 | 2025-11-17 10:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 52460.0 |
| 445400 | 2025-11-17 10:30:00 | 0.002492 | 0.002472 | 0.002472 | 0.002492 | 41819.6746 |
| 445900 | 2025-11-17 11:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 446400 | 2025-11-17 11:30:00 | 0.002471 | 0.002459 | 0.002471 | 0.002471 | 50135.0 |
| 446900 | 2025-11-17 12:00:00 | 0.002449 | 0.002433 | 0.002433 | 0.002449 | 30165.01 |
| 447400 | 2025-11-17 12:30:00 | 0.002452 | 0.002451 | 0.002452 | 0.002451 | 41211.0 |
| 447900 | 2025-11-17 13:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 448400 | 2025-11-17 13:30:00 | 0.002403 | 0.002403 | 0.002403 | 0.002403 | 39066.0 |
| 448900 | 2025-11-17 14:00:00 | 0.002381 | 0.002352 | 0.002352 | 0.002381 | 46376.9183 |
| 449400 | 2025-11-17 14:30:00 | 0.002317 | 0.002316 | 0.002317 | 0.002317 | 58356.0 |
| 449900 | 2025-11-17 15:00:00 | 0.002342 | 0.002315 | 0.002342 | 0.002342 | 73835.2101 |
| 450400 | 2025-11-17 15:30:00 | 0.002346 | 0.002294 | 0.002298 | 0.002324 | 847917.6078 |
| 450900 | 2025-11-17 16:00:00 | 0.002357 | 0.002327 | 0.002357 | 0.002349 | 172873.8345 |
| 451400 | 2025-11-17 16:30:00 | 0.002239 | 0.002231 | 0.002231 | 0.002239 | 45430.0 |
| 451900 | 2025-11-17 17:00:00 | 0.002233 | 0.002185 | 0.002233 | 0.002201 | 51821.576 |
| 452400 | 2025-11-17 17:30:00 | 0.002217 | 0.002181 | 0.002217 | 0.002181 | 115260.08 |
| 452900 | 2025-11-17 18:00:00 | 0.002178 | 0.002175 | 0.002178 | 0.002175 | 6059.7044 |
| 453400 | 2025-11-17 18:30:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 453900 | 2025-11-17 19:00:00 | 0.002271 | 0.002271 | 0.002271 | 0.002271 | 0.0 |
| 454400 | 2025-11-17 19:30:00 | 0.002303 | 0.002303 | 0.002303 | 0.002303 | 33589.0 |
| 454900 | 2025-11-17 20:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 455400 | 2025-11-17 20:30:00 | 0.002312 | 0.002312 | 0.002312 | 0.002312 | 0.0 |
| 455900 | 2025-11-17 21:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 456400 | 2025-11-17 21:30:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 456900 | 2025-11-17 22:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 457400 | 2025-11-17 22:30:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 457900 | 2025-11-17 23:00:00 | 0.002196 | 0.002187 | 0.002187 | 0.002196 | 3642.9872 |
| 458400 | 2025-11-17 23:30:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 458900 | 2025-11-18 00:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 459400 | 2025-11-18 00:30:00 | 0.002255 | 0.002255 | 0.002255 | 0.002255 | 0.0 |
| 459900 | 2025-11-18 01:00:00 | 0.002253 | 0.002253 | 0.002253 | 0.002253 | 0.0 |
| 460400 | 2025-11-18 01:30:00 | 0.002247 | 0.002247 | 0.002247 | 0.002247 | 0.0 |
| 460900 | 2025-11-18 02:00:00 | 0.002232 | 0.002232 | 0.002232 | 0.002232 | 0.0 |
| 461400 | 2025-11-18 02:30:00 | 0.002286 | 0.002266 | 0.002286 | 0.002266 | 1469.5116 |
| 461900 | 2025-11-18 03:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 462400 | 2025-11-18 03:30:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 462900 | 2025-11-18 04:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 0.0 |
| 463400 | 2025-11-18 04:30:00 | 0.002095 | 0.00209 | 0.002095 | 0.002095 | 202834.0 |
| 463900 | 2025-11-18 05:00:00 | 0.00195 | 0.001949 | 0.00195 | 0.00195 | 68342.4099 |
| 464400 | 2025-11-18 05:30:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 464900 | 2025-11-18 06:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 373355.0 |
| 465400 | 2025-11-18 06:30:00 | 0.001948 | 0.00194 | 0.00194 | 0.001948 | 85442.435 |
| 465900 | 2025-11-18 07:00:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 466400 | 2025-11-18 07:30:00 | 0.001884 | 0.001884 | 0.001884 | 0.001884 | 0.0 |
| 466900 | 2025-11-18 08:00:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 467400 | 2025-11-18 08:30:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 82642.0 |
| 467900 | 2025-11-18 09:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 28069.0 |
| 468400 | 2025-11-18 09:30:00 | 0.001823 | 0.001823 | 0.001823 | 0.001823 | 129300.0 |
| 468900 | 2025-11-18 10:00:00 | 0.001815 | 0.001815 | 0.001815 | 0.001815 | 82403.0 |
| 469400 | 2025-11-18 10:30:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 99187.0 |
| 469900 | 2025-11-18 11:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 16081.58 |
| 470400 | 2025-11-18 11:30:00 | 0.001926 | 0.001926 | 0.001926 | 0.001926 | 26082.0 |
| 473894 | 2025-11-18 12:00:00 | 0.001987 | 0.001883 | 0.00194 | 0.001926 | 1334276.2578 |
| 473895 | 2025-11-18 12:30:00 | 0.001949 | 0.001883 | 0.001926 | 0.001898 | 1103969.0451 |
| 473896 | 2025-11-18 13:00:00 | 0.001898 | 0.001871 | 0.001898 | 0.001895 | 630182.6968 |
| 473897 | 2025-11-18 13:30:00 | 0.002074 | 0.001867 | 0.001895 | 0.002074 | 1834324.0192 |
| 473898 | 2025-11-18 14:00:00 | 0.002174 | 0.001906 | 0.002074 | 0.001921 | 2823091.4235 |
| 473899 | 2025-11-18 14:30:00 | 0.001976 | 0.001885 | 0.001921 | 0.001933 | 1204413.7853 |
| 473900 | 2025-11-18 15:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 474400 | 2025-11-18 15:30:00 | 0.002073 | 0.00203 | 0.00203 | 0.002073 | 6283.4233 |
| 474900 | 2025-11-18 16:00:00 | 0.002253 | 0.002023 | 0.002139 | 0.002031 | 556182.8691 |
| 475400 | 2025-11-18 16:30:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 475900 | 2025-11-18 17:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 5344.2908 |
| 476400 | 2025-11-18 17:30:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 476900 | 2025-11-18 18:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 477400 | 2025-11-18 18:30:00 | 0.002042 | 0.002042 | 0.002042 | 0.002042 | 0.0 |
| 477900 | 2025-11-18 19:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 478400 | 2025-11-18 19:30:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 478900 | 2025-11-18 20:00:00 | 0.002035 | 0.002027 | 0.002027 | 0.002035 | 4258.0438 |
| 479400 | 2025-11-18 20:30:00 | 0.001954 | 0.001954 | 0.001954 | 0.001954 | 0.0 |
| 479900 | 2025-11-18 21:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 480400 | 2025-11-18 21:30:00 | 0.001923 | 0.001923 | 0.001923 | 0.001923 | 0.0 |
| 480900 | 2025-11-18 22:00:00 | 0.001927 | 0.001922 | 0.001922 | 0.001927 | 15075.8893 |
| 481400 | 2025-11-18 22:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 0.0 |
| 481900 | 2025-11-18 23:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 482400 | 2025-11-18 23:30:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 482900 | 2025-11-19 00:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 483400 | 2025-11-19 00:30:00 | 0.001932 | 0.001932 | 0.001932 | 0.001932 | 0.0 |
| 483900 | 2025-11-19 01:00:00 | 0.001947 | 0.001944 | 0.001947 | 0.001944 | 9378.1428 |
| 484400 | 2025-11-19 01:30:00 | 0.001958 | 0.001958 | 0.001958 | 0.001958 | 0.0 |
| 484900 | 2025-11-19 02:00:00 | 0.002032 | 0.002015 | 0.002032 | 0.002015 | 3975.0 |
| 485400 | 2025-11-19 02:30:00 | 0.002046 | 0.002046 | 0.002046 | 0.002046 | 0.0 |
| 485900 | 2025-11-19 03:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 486400 | 2025-11-19 03:30:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 0.0 |
| 486900 | 2025-11-19 04:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 0.0 |
| 487400 | 2025-11-19 04:30:00 | 0.002513 | 0.002413 | 0.002413 | 0.002513 | 286466.7209 |
| 487900 | 2025-11-19 05:00:00 | 0.002258 | 0.002243 | 0.002258 | 0.002243 | 41567.0893 |
| 488400 | 2025-11-19 05:30:00 | 0.002588 | 0.002407 | 0.002504 | 0.00256 | 746612.2898 |
| 488900 | 2025-11-19 06:00:00 | 0.002455 | 0.002369 | 0.002434 | 0.002449 | 46777.5516 |
| 489400 | 2025-11-19 06:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 489900 | 2025-11-19 07:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 490400 | 2025-11-19 07:30:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 490900 | 2025-11-19 08:00:00 | 0.002265 | 0.002258 | 0.002258 | 0.002265 | 16199.0499 |
| 491400 | 2025-11-19 08:30:00 | 0.002233 | 0.002233 | 0.002233 | 0.002233 | 0.0 |
| 491900 | 2025-11-19 09:00:00 | 0.002192 | 0.002148 | 0.002148 | 0.002192 | 1963.0 |
| 492400 | 2025-11-19 09:30:00 | 0.002169 | 0.002169 | 0.002169 | 0.002169 | 0.0 |
| 492900 | 2025-11-19 10:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 493400 | 2025-11-19 10:30:00 | 0.00257 | 0.002529 | 0.002529 | 0.00257 | 2681.0 |
| 493900 | 2025-11-19 11:00:00 | 0.002463 | 0.002463 | 0.002463 | 0.002463 | 0.0 |
| 494400 | 2025-11-19 11:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 494900 | 2025-11-19 12:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 495400 | 2025-11-19 12:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 495900 | 2025-11-19 13:00:00 | 0.002452 | 0.002345 | 0.002345 | 0.002375 | 163668.5872 |
| 496400 | 2025-11-19 13:30:00 | 0.002391 | 0.00239 | 0.002391 | 0.00239 | 24140.2766 |
| 496900 | 2025-11-19 14:00:00 | 0.002318 | 0.002275 | 0.002317 | 0.002318 | 84697.216 |
| 497400 | 2025-11-19 14:30:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 497900 | 2025-11-19 15:00:00 | 0.002358 | 0.002291 | 0.002358 | 0.002291 | 11177.9685 |
| 498400 | 2025-11-19 15:30:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 498900 | 2025-11-19 16:00:00 | 0.00223 | 0.002228 | 0.00223 | 0.002228 | 1348.0715 |
| 499400 | 2025-11-19 16:30:00 | 0.002334 | 0.002334 | 0.002334 | 0.002334 | 0.0 |
| 499900 | 2025-11-19 17:00:00 | 0.002393 | 0.002363 | 0.002363 | 0.002393 | 2386.83 |
| 500400 | 2025-11-19 17:30:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 500900 | 2025-11-19 18:00:00 | 0.002306 | 0.002306 | 0.002306 | 0.002306 | 0.0 |
| 501400 | 2025-11-19 18:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 501900 | 2025-11-19 19:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 502400 | 2025-11-19 19:30:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 502900 | 2025-11-19 20:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 503400 | 2025-11-19 20:30:00 | 0.002526 | 0.002484 | 0.002526 | 0.002484 | 17454.4637 |
| 503900 | 2025-11-19 21:00:00 | 0.002433 | 0.002418 | 0.002433 | 0.002418 | 35882.0 |
| 504400 | 2025-11-19 21:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 504900 | 2025-11-19 22:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 505400 | 2025-11-19 22:30:00 | 0.002506 | 0.002463 | 0.002463 | 0.002506 | 44556.2222 |
| 505900 | 2025-11-19 23:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 506400 | 2025-11-19 23:30:00 | 0.002306 | 0.002306 | 0.002306 | 0.002306 | 0.0 |
| 506900 | 2025-11-20 00:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 507400 | 2025-11-20 00:30:00 | 0.002382 | 0.002382 | 0.002382 | 0.002382 | 0.0 |
| 507900 | 2025-11-20 01:00:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 508400 | 2025-11-20 01:30:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 508900 | 2025-11-20 02:00:00 | 0.002531 | 0.002521 | 0.002531 | 0.002521 | 794.0743 |
| 509400 | 2025-11-20 02:30:00 | 0.002607 | 0.002607 | 0.002607 | 0.002607 | 0.0 |
| 509900 | 2025-11-20 03:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 510400 | 2025-11-20 03:30:00 | 0.002529 | 0.002508 | 0.002523 | 0.002529 | 1305.5957 |
| 510900 | 2025-11-20 04:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 511400 | 2025-11-20 04:30:00 | 0.002525 | 0.002525 | 0.002525 | 0.002525 | 0.0 |
| 511900 | 2025-11-20 05:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 512400 | 2025-11-20 05:30:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 0.0 |
| 512900 | 2025-11-20 06:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 513400 | 2025-11-20 06:30:00 | 0.002403 | 0.002403 | 0.002403 | 0.002403 | 0.0 |
| 513900 | 2025-11-20 07:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 514400 | 2025-11-20 07:30:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 514900 | 2025-11-20 08:00:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 0.0 |
| 515400 | 2025-11-20 08:30:00 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 0.0 |
| 515900 | 2025-11-20 09:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 516400 | 2025-11-20 09:30:00 | 0.002435 | 0.002435 | 0.002435 | 0.002435 | 0.0 |
| 516900 | 2025-11-20 10:00:00 | 0.002468 | 0.002273 | 0.002468 | 0.002361 | 65577.809 |
| 517400 | 2025-11-20 10:30:00 | 0.002491 | 0.002491 | 0.002491 | 0.002491 | 0.0 |
| 517900 | 2025-11-20 11:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 518400 | 2025-11-20 11:30:00 | 0.002442 | 0.002442 | 0.002442 | 0.002442 | 0.0 |
| 518900 | 2025-11-20 12:00:00 | 0.001999 | 0.001891 | 0.001999 | 0.001979 | 711159.2835 |
| 519400 | 2025-11-20 12:30:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 519900 | 2025-11-20 13:00:00 | 0.001879 | 0.001842 | 0.001879 | 0.00185 | 30316.4367 |
| 520400 | 2025-11-20 13:30:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 520900 | 2025-11-20 14:00:00 | 0.002094 | 0.00204 | 0.002043 | 0.00204 | 48497.9885 |
| 521400 | 2025-11-20 14:30:00 | 0.001961 | 0.001926 | 0.001926 | 0.00195 | 13192.2472 |
| 521900 | 2025-11-20 15:00:00 | 0.002048 | 0.001966 | 0.001966 | 0.002048 | 299179.0348 |
| 522400 | 2025-11-20 15:30:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 522900 | 2025-11-20 16:00:00 | 0.002074 | 0.002036 | 0.002036 | 0.002073 | 10621.9457 |
| 523400 | 2025-11-20 16:30:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 523900 | 2025-11-20 17:00:00 | 0.001889 | 0.001889 | 0.001889 | 0.001889 | 0.0 |
| 524400 | 2025-11-20 17:30:00 | 0.001915 | 0.001915 | 0.001915 | 0.001915 | 3373.0 |
| 524900 | 2025-11-20 18:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 525400 | 2025-11-20 18:30:00 | 0.001952 | 0.001952 | 0.001952 | 0.001952 | 2442.1357 |
| 525900 | 2025-11-20 19:00:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 526400 | 2025-11-20 19:30:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 526900 | 2025-11-20 20:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 527400 | 2025-11-20 20:30:00 | 0.001947 | 0.001947 | 0.001947 | 0.001947 | 0.0 |
| 527900 | 2025-11-20 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 528400 | 2025-11-20 21:30:00 | 0.001976 | 0.001973 | 0.001973 | 0.001976 | 22249.0 |
| 528900 | 2025-11-20 22:00:00 | 0.002008 | 0.001994 | 0.001994 | 0.002008 | 13298.5 |
| 529400 | 2025-11-20 22:30:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 529900 | 2025-11-20 23:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 530400 | 2025-11-20 23:30:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 530900 | 2025-11-21 00:00:00 | 0.002048 | 0.00204 | 0.002048 | 0.00204 | 54623.318 |
| 531400 | 2025-11-21 00:30:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 531900 | 2025-11-21 01:00:00 | 0.002012 | 0.001993 | 0.002012 | 0.002004 | 58231.3591 |
| 532400 | 2025-11-21 01:30:00 | 0.001988 | 0.001988 | 0.001988 | 0.001988 | 0.0 |
| 532900 | 2025-11-21 02:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 533400 | 2025-11-21 02:30:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 533900 | 2025-11-21 03:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 534400 | 2025-11-21 03:30:00 | 0.002137 | 0.002108 | 0.002137 | 0.002108 | 605.8193 |
| 534900 | 2025-11-21 04:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 535400 | 2025-11-21 04:30:00 | 0.002035 | 0.002035 | 0.002035 | 0.002035 | 0.0 |
| 535900 | 2025-11-21 05:00:00 | 0.002041 | 0.002041 | 0.002041 | 0.002041 | 0.0 |
| 536400 | 2025-11-21 05:30:00 | 0.002026 | 0.002026 | 0.002026 | 0.002026 | 0.0 |
| 536900 | 2025-11-21 06:00:00 | 0.002057 | 0.00202 | 0.002057 | 0.00202 | 1950.4931 |
| 537400 | 2025-11-21 06:30:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 537900 | 2025-11-21 07:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 538400 | 2025-11-21 07:30:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 538900 | 2025-11-21 08:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 539400 | 2025-11-21 08:30:00 | 0.001906 | 0.001906 | 0.001906 | 0.001906 | 0.0 |
| 539900 | 2025-11-21 09:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 540400 | 2025-11-21 09:30:00 | 0.001877 | 0.001851 | 0.001851 | 0.001877 | 67096.0 |
| 540900 | 2025-11-21 10:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 541400 | 2025-11-21 10:30:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 541900 | 2025-11-21 11:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 542400 | 2025-11-21 11:30:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |