Chart from LOOKS_USDT_1h_history
Data from LOOKS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 195689 | 2025-11-09 00:00:00 | 0.007887 | 0.007805 | 0.00781 | 0.007887 | 5006.0829 |
| 196306 | 2025-11-09 01:00:00 | 0.008343 | 0.008157 | 0.008157 | 0.008343 | 569.0387 |
| 196925 | 2025-11-09 02:00:00 | 0.00814 | 0.007921 | 0.007921 | 0.008115 | 52951.0602 |
| 197546 | 2025-11-09 03:00:00 | 0.008234 | 0.008147 | 0.008147 | 0.008225 | 6476.56 |
| 198169 | 2025-11-09 04:00:00 | 0.00951 | 0.009358 | 0.009493 | 0.009483 | 91627.093 |
| 198794 | 2025-11-09 05:00:00 | 0.00852 | 0.008342 | 0.008448 | 0.00851 | 61405.498 |
| 199421 | 2025-11-09 06:00:00 | 0.008232 | 0.008225 | 0.008232 | 0.008225 | 1556.556 |
| 200050 | 2025-11-09 07:00:00 | 0.008398 | 0.008398 | 0.008398 | 0.008398 | 0.0 |
| 200681 | 2025-11-09 08:00:00 | 0.009097 | 0.008974 | 0.008974 | 0.009097 | 4696.6345 |
| 201314 | 2025-11-09 09:00:00 | 0.008798 | 0.008798 | 0.008798 | 0.008798 | 0.0 |
| 201949 | 2025-11-09 10:00:00 | 0.009231 | 0.008863 | 0.008863 | 0.009231 | 80055.2788 |
| 202586 | 2025-11-09 11:00:00 | 0.008598 | 0.008598 | 0.008598 | 0.008598 | 0.0 |
| 203225 | 2025-11-09 12:00:00 | 0.008836 | 0.008806 | 0.008836 | 0.008806 | 13185.7509 |
| 203866 | 2025-11-09 13:00:00 | 0.00868 | 0.008663 | 0.008663 | 0.00868 | 2004.39 |
| 204509 | 2025-11-09 14:00:00 | 0.008453 | 0.008453 | 0.008453 | 0.008453 | 0.0 |
| 205154 | 2025-11-09 15:00:00 | 0.008395 | 0.008395 | 0.008395 | 0.008395 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.008861 | 0.008469 | 0.008469 | 0.008551 | 52312.6319 |
| 206450 | 2025-11-09 17:00:00 | 0.008303 | 0.0082 | 0.008303 | 0.0082 | 6583.8956 |
| 207101 | 2025-11-09 18:00:00 | 0.008237 | 0.008237 | 0.008237 | 0.008237 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 0.0 |
| 208409 | 2025-11-09 20:00:00 | 0.008189 | 0.008189 | 0.008189 | 0.008189 | 0.0 |
| 209066 | 2025-11-09 21:00:00 | 0.008353 | 0.008322 | 0.008322 | 0.008353 | 2049.7201 |
| 209725 | 2025-11-09 22:00:00 | 0.008419 | 0.008372 | 0.008419 | 0.008372 | 1442.76 |
| 210386 | 2025-11-09 23:00:00 | 0.008128 | 0.008128 | 0.008128 | 0.008128 | 0.0 |
| 211049 | 2025-11-10 00:00:00 | 0.008458 | 0.00833 | 0.00833 | 0.008409 | 19870.2254 |
| 211714 | 2025-11-10 01:00:00 | 0.008456 | 0.008456 | 0.008456 | 0.008456 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.008332 | 0.008281 | 0.008281 | 0.008325 | 7099.1572 |
| 213050 | 2025-11-10 03:00:00 | 0.008116 | 0.008105 | 0.008116 | 0.008105 | 1513.63 |
| 213721 | 2025-11-10 04:00:00 | 0.007974 | 0.007963 | 0.007974 | 0.007963 | 3002.0073 |
| 214394 | 2025-11-10 05:00:00 | 0.008058 | 0.008027 | 0.008058 | 0.008027 | 996.7605 |
| 215069 | 2025-11-10 06:00:00 | 0.007738 | 0.007738 | 0.007738 | 0.007738 | 0.0 |
| 215746 | 2025-11-10 07:00:00 | 0.007964 | 0.007928 | 0.007928 | 0.007964 | 2548.7199 |
| 216425 | 2025-11-10 08:00:00 | 0.007907 | 0.007847 | 0.007907 | 0.007847 | 4526.7467 |
| 217106 | 2025-11-10 09:00:00 | 0.007989 | 0.007976 | 0.007976 | 0.007989 | 1236.09 |
| 217789 | 2025-11-10 10:00:00 | 0.007894 | 0.007894 | 0.007894 | 0.007894 | 0.0 |
| 218474 | 2025-11-10 11:00:00 | 0.007949 | 0.007938 | 0.007949 | 0.007938 | 2535.12 |
| 219161 | 2025-11-10 12:00:00 | 0.008203 | 0.008167 | 0.008203 | 0.008173 | 4549.6895 |
| 219850 | 2025-11-10 13:00:00 | 0.008061 | 0.008061 | 0.008061 | 0.008061 | 0.0 |
| 220541 | 2025-11-10 14:00:00 | 0.007849 | 0.007849 | 0.007849 | 0.007849 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.007801 | 0.007785 | 0.007801 | 0.007785 | 5470.0 |
| 221929 | 2025-11-10 16:00:00 | 0.007725 | 0.007725 | 0.007725 | 0.007725 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.007575 | 0.007572 | 0.007575 | 0.007572 | 157.7827 |
| 223325 | 2025-11-10 18:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.007573 | 0.007573 | 0.007573 | 0.007573 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.007548 | 0.007548 | 0.007548 | 0.007548 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.007579 | 0.007579 | 0.007579 | 0.007579 | 0.0 |
| 226850 | 2025-11-10 23:00:00 | 0.007664 | 0.007664 | 0.007664 | 0.007664 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.007788 | 0.007788 | 0.007788 | 0.007788 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.007868 | 0.007868 | 0.007868 | 0.007868 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.007774 | 0.007774 | 0.007774 | 0.007774 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.007814 | 0.007805 | 0.007805 | 0.007814 | 11330.5681 |
| 230425 | 2025-11-11 04:00:00 | 0.007831 | 0.007831 | 0.007831 | 0.007831 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.007648 | 0.007648 | 0.007648 | 0.007648 | 0.0 |
| 231869 | 2025-11-11 06:00:00 | 0.007576 | 0.007576 | 0.007576 | 0.007576 | 0.0 |
| 232594 | 2025-11-11 07:00:00 | 0.007507 | 0.007507 | 0.007507 | 0.007507 | 0.0 |
| 233321 | 2025-11-11 08:00:00 | 0.007566 | 0.007566 | 0.007566 | 0.007566 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.007316 | 0.007231 | 0.007231 | 0.007316 | 379.82 |
| 234781 | 2025-11-11 10:00:00 | 0.007528 | 0.007471 | 0.007471 | 0.007528 | 1468.6684 |
| 235514 | 2025-11-11 11:00:00 | 0.007646 | 0.007512 | 0.007646 | 0.007512 | 21646.8408 |
| 236249 | 2025-11-11 12:00:00 | 0.007348 | 0.007348 | 0.007348 | 0.007348 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.007249 | 0.007249 | 0.007249 | 0.007249 | 0.0 |
| 237725 | 2025-11-11 14:00:00 | 0.007499 | 0.007354 | 0.007354 | 0.007489 | 21791.8669 |
| 238466 | 2025-11-11 15:00:00 | 0.007393 | 0.007393 | 0.007393 | 0.007393 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.007311 | 0.007282 | 0.007311 | 0.007282 | 7482.914 |
| 239954 | 2025-11-11 17:00:00 | 0.007342 | 0.007342 | 0.007342 | 0.007342 | 0.0 |
| 240701 | 2025-11-11 18:00:00 | 0.007366 | 0.007366 | 0.007366 | 0.007366 | 0.0 |
| 241450 | 2025-11-11 19:00:00 | 0.007502 | 0.007502 | 0.007502 | 0.007502 | 0.0 |
| 242201 | 2025-11-11 20:00:00 | 0.007425 | 0.007425 | 0.007425 | 0.007425 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.007362 | 0.007362 | 0.007362 | 0.007362 | 0.0 |
| 243709 | 2025-11-11 22:00:00 | 0.007092 | 0.007092 | 0.007092 | 0.007092 | 0.0 |
| 244466 | 2025-11-11 23:00:00 | 0.007178 | 0.007178 | 0.007178 | 0.007178 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.007105 | 0.007041 | 0.007105 | 0.007098 | 11258.7104 |
| 245986 | 2025-11-12 01:00:00 | 0.007175 | 0.007175 | 0.007175 | 0.007175 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.007176 | 0.007176 | 0.007176 | 0.007176 | 0.0 |
| 247514 | 2025-11-12 03:00:00 | 0.007249 | 0.007249 | 0.007249 | 0.007249 | 0.0 |
| 248281 | 2025-11-12 04:00:00 | 0.007223 | 0.007177 | 0.007177 | 0.007223 | 2680.8608 |
| 249050 | 2025-11-12 05:00:00 | 0.007334 | 0.007323 | 0.007334 | 0.007323 | 627.2011 |
| 249821 | 2025-11-12 06:00:00 | 0.007372 | 0.007372 | 0.007372 | 0.007372 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.007464 | 0.007464 | 0.007464 | 0.007464 | 0.0 |
| 251369 | 2025-11-12 08:00:00 | 0.007137 | 0.006961 | 0.007137 | 0.006961 | 96228.1133 |
| 252146 | 2025-11-12 09:00:00 | 0.006617 | 0.006617 | 0.006617 | 0.006617 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.006099 | 0.005951 | 0.006099 | 0.005951 | 95165.79 |
| 253706 | 2025-11-12 11:00:00 | 0.005888 | 0.005888 | 0.005888 | 0.005888 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.005691 | 0.005654 | 0.005654 | 0.005689 | 7608.0 |
| 255274 | 2025-11-12 13:00:00 | 0.005795 | 0.005795 | 0.005795 | 0.005795 | 0.0 |
| 256061 | 2025-11-12 14:00:00 | 0.006224 | 0.006035 | 0.006224 | 0.006035 | 15474.4199 |
| 256850 | 2025-11-12 15:00:00 | 0.006021 | 0.006021 | 0.006021 | 0.006021 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.005749 | 0.005749 | 0.005749 | 0.005749 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.005678 | 0.005678 | 0.005678 | 0.005678 | 0.0 |
| 259229 | 2025-11-12 18:00:00 | 0.005806 | 0.005806 | 0.005806 | 0.005806 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.005979 | 0.005803 | 0.005807 | 0.005979 | 20259.1286 |
| 260825 | 2025-11-12 20:00:00 | 0.006233 | 0.006147 | 0.006178 | 0.006233 | 927.2061 |
| 261626 | 2025-11-12 21:00:00 | 0.006015 | 0.005949 | 0.006015 | 0.00595 | 10857.4439 |
| 262429 | 2025-11-12 22:00:00 | 0.005968 | 0.005968 | 0.005968 | 0.005968 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.006012 | 0.006012 | 0.006012 | 0.006012 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.005808 | 0.005808 | 0.005808 | 0.005808 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.005679 | 0.005679 | 0.005679 | 0.005679 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.005744 | 0.005629 | 0.005744 | 0.005629 | 12612.8546 |
| 266474 | 2025-11-13 03:00:00 | 0.005753 | 0.005753 | 0.005753 | 0.005753 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.005558 | 0.005558 | 0.005558 | 0.005558 | 4715.6421 |
| 268106 | 2025-11-13 05:00:00 | 0.005537 | 0.005537 | 0.005537 | 0.005537 | 125402.6066 |
| 268925 | 2025-11-13 06:00:00 | 0.005593 | 0.005593 | 0.005593 | 0.005593 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.005584 | 0.005584 | 0.005584 | 0.005584 | 2844.0 |
| 271394 | 2025-11-13 09:00:00 | 0.005451 | 0.005451 | 0.005451 | 0.005451 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.005506 | 0.005506 | 0.005506 | 0.005506 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.005345 | 0.005345 | 0.005345 | 0.005345 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.005196 | 0.005196 | 0.005196 | 0.005196 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.005116 | 0.005116 | 0.005116 | 0.005116 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.005152 | 0.005152 | 0.005152 | 0.005152 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.005303 | 0.005303 | 0.005303 | 0.005303 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.005498 | 0.005282 | 0.005282 | 0.005327 | 68223.3217 |
| 278066 | 2025-11-13 17:00:00 | 0.005139 | 0.005139 | 0.005139 | 0.005139 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.005163 | 0.005163 | 0.005163 | 0.005163 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.005104 | 0.005104 | 0.005104 | 0.005104 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.005198 | 0.005195 | 0.005198 | 0.005195 | 336.3929 |
| 281450 | 2025-11-13 21:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 282301 | 2025-11-13 22:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.005009 | 0.005009 | 0.005009 | 0.005009 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.004986 | 0.004986 | 0.004986 | 0.004986 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.005003 | 0.005003 | 0.005003 | 0.005003 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.004972 | 0.004972 | 0.004972 | 0.004972 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.004742 | 0.004672 | 0.004697 | 0.004674 | 72258.5523 |
| 287449 | 2025-11-14 04:00:00 | 0.004413 | 0.004372 | 0.004372 | 0.004413 | 31376.0 |
| 288314 | 2025-11-14 05:00:00 | 0.004527 | 0.004519 | 0.004527 | 0.004527 | 72452.8182 |
| 289181 | 2025-11-14 06:00:00 | 0.004424 | 0.004424 | 0.004424 | 0.004424 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.004146 | 0.004146 | 0.004146 | 0.004146 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.004167 | 0.004167 | 0.004167 | 0.004167 | 0.0 |
| 291794 | 2025-11-14 09:00:00 | 0.004166 | 0.004166 | 0.004166 | 0.004166 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.004157 | 0.004156 | 0.004157 | 0.004156 | 2483.9162 |
| 293546 | 2025-11-14 11:00:00 | 0.004056 | 0.003864 | 0.004009 | 0.004056 | 102108.8565 |
| 294425 | 2025-11-14 12:00:00 | 0.004044 | 0.003963 | 0.00401 | 0.00397 | 137238.514 |
| 295306 | 2025-11-14 13:00:00 | 0.003823 | 0.003823 | 0.003823 | 0.003823 | 0.0 |
| 296189 | 2025-11-14 14:00:00 | 0.004089 | 0.004048 | 0.004051 | 0.004089 | 54948.625 |
| 297074 | 2025-11-14 15:00:00 | 0.004172 | 0.004171 | 0.004172 | 0.004172 | 48100.0 |
| 297961 | 2025-11-14 16:00:00 | 0.004097 | 0.003995 | 0.004017 | 0.004063 | 512934.0169 |
| 298850 | 2025-11-14 17:00:00 | 0.003925 | 0.003925 | 0.003925 | 0.003925 | 0.0 |
| 299741 | 2025-11-14 18:00:00 | 0.003958 | 0.003958 | 0.003958 | 0.003958 | 0.0 |
| 300634 | 2025-11-14 19:00:00 | 0.003912 | 0.003912 | 0.003912 | 0.003912 | 0.0 |
| 301529 | 2025-11-14 20:00:00 | 0.003917 | 0.003917 | 0.003917 | 0.003917 | 0.0 |
| 302426 | 2025-11-14 21:00:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 303325 | 2025-11-14 22:00:00 | 0.003855 | 0.003855 | 0.003855 | 0.003855 | 0.0 |
| 304226 | 2025-11-14 23:00:00 | 0.003741 | 0.003741 | 0.003741 | 0.003741 | 0.0 |
| 305129 | 2025-11-15 00:00:00 | 0.004056 | 0.003917 | 0.004056 | 0.003917 | 14981.3526 |
| 306034 | 2025-11-15 01:00:00 | 0.003642 | 0.003642 | 0.003642 | 0.003642 | 0.0 |
| 306941 | 2025-11-15 02:00:00 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | 0.0 |
| 307850 | 2025-11-15 03:00:00 | 0.003914 | 0.003914 | 0.003914 | 0.003914 | 0.0 |
| 308761 | 2025-11-15 04:00:00 | 0.003767 | 0.003745 | 0.003767 | 0.003746 | 128298.4153 |
| 309674 | 2025-11-15 05:00:00 | 0.003708 | 0.003708 | 0.003708 | 0.003708 | 0.0 |
| 310589 | 2025-11-15 06:00:00 | 0.003626 | 0.003571 | 0.003574 | 0.003626 | 90838.7184 |
| 311506 | 2025-11-15 07:00:00 | 0.003623 | 0.003569 | 0.003623 | 0.003569 | 26637.0 |
| 312425 | 2025-11-15 08:00:00 | 0.003539 | 0.003473 | 0.003473 | 0.003539 | 18568.0 |
| 313346 | 2025-11-15 09:00:00 | 0.003538 | 0.003538 | 0.003538 | 0.003538 | 0.0 |
| 314269 | 2025-11-15 10:00:00 | 0.003526 | 0.003526 | 0.003526 | 0.003526 | 2938.01 |
| 315194 | 2025-11-15 11:00:00 | 0.0037 | 0.003526 | 0.003679 | 0.003551 | 142200.0288 |
| 316121 | 2025-11-15 12:00:00 | 0.003502 | 0.003459 | 0.003502 | 0.003459 | 5486.0 |
| 317050 | 2025-11-15 13:00:00 | 0.003533 | 0.003533 | 0.003533 | 0.003533 | 0.0 |
| 317981 | 2025-11-15 14:00:00 | 0.003482 | 0.003482 | 0.003482 | 0.003482 | 0.0 |
| 318914 | 2025-11-15 15:00:00 | 0.003453 | 0.003453 | 0.003453 | 0.003453 | 0.0 |
| 319849 | 2025-11-15 16:00:00 | 0.003494 | 0.003472 | 0.003494 | 0.003472 | 5675.0 |
| 320786 | 2025-11-15 17:00:00 | 0.003521 | 0.00352 | 0.003521 | 0.003521 | 27761.4031 |
| 321725 | 2025-11-15 18:00:00 | 0.003446 | 0.003446 | 0.003446 | 0.003446 | 0.0 |
| 322666 | 2025-11-15 19:00:00 | 0.003268 | 0.003185 | 0.003268 | 0.003265 | 140259.204 |
| 323609 | 2025-11-15 20:00:00 | 0.003203 | 0.003161 | 0.003161 | 0.003203 | 15323.0716 |
| 324554 | 2025-11-15 21:00:00 | 0.003235 | 0.003235 | 0.003235 | 0.003235 | 0.0 |
| 325501 | 2025-11-15 22:00:00 | 0.003255 | 0.003255 | 0.003255 | 0.003255 | 0.0 |
| 326450 | 2025-11-15 23:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 327401 | 2025-11-16 00:00:00 | 0.003333 | 0.003333 | 0.003333 | 0.003333 | 0.0 |
| 328354 | 2025-11-16 01:00:00 | 0.003303 | 0.003303 | 0.003303 | 0.003303 | 0.0 |
| 329309 | 2025-11-16 02:00:00 | 0.003266 | 0.003266 | 0.003266 | 0.003266 | 0.0 |
| 330266 | 2025-11-16 03:00:00 | 0.003312 | 0.003312 | 0.003312 | 0.003312 | 0.0 |
| 331225 | 2025-11-16 04:00:00 | 0.003288 | 0.003288 | 0.003288 | 0.003288 | 0.0 |
| 332186 | 2025-11-16 05:00:00 | 0.003186 | 0.003186 | 0.003186 | 0.003186 | 8059.0101 |
| 333149 | 2025-11-16 06:00:00 | 0.003202 | 0.003202 | 0.003202 | 0.003202 | 0.0 |
| 334114 | 2025-11-16 07:00:00 | 0.003166 | 0.003166 | 0.003166 | 0.003166 | 0.0 |
| 335081 | 2025-11-16 08:00:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 60464.9336 |
| 336050 | 2025-11-16 09:00:00 | 0.003121 | 0.00312 | 0.003121 | 0.00312 | 9836.06 |
| 337021 | 2025-11-16 10:00:00 | 0.003086 | 0.003086 | 0.003086 | 0.003086 | 0.0 |
| 337994 | 2025-11-16 11:00:00 | 0.003074 | 0.003046 | 0.003046 | 0.003074 | 25842.04 |
| 338969 | 2025-11-16 12:00:00 | 0.003042 | 0.003042 | 0.003042 | 0.003042 | 71178.0 |
| 339946 | 2025-11-16 13:00:00 | 0.003022 | 0.003022 | 0.003022 | 0.003022 | 0.0 |
| 340925 | 2025-11-16 14:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 341906 | 2025-11-16 15:00:00 | 0.002837 | 0.002832 | 0.002837 | 0.002832 | 1295.3789 |
| 342889 | 2025-11-16 16:00:00 | 0.00282 | 0.0028 | 0.002819 | 0.002814 | 62108.9306 |
| 343874 | 2025-11-16 17:00:00 | 0.002639 | 0.002624 | 0.002624 | 0.002639 | 6747.5449 |
| 344861 | 2025-11-16 18:00:00 | 0.002775 | 0.00271 | 0.00271 | 0.00277 | 76435.9 |
| 345850 | 2025-11-16 19:00:00 | 0.002723 | 0.002719 | 0.002719 | 0.002723 | 2054.92 |
| 346841 | 2025-11-16 20:00:00 | 0.002716 | 0.002716 | 0.002716 | 0.002716 | 0.0 |
| 347834 | 2025-11-16 21:00:00 | 0.002844 | 0.002813 | 0.002813 | 0.002844 | 119229.67 |
| 348829 | 2025-11-16 22:00:00 | 0.002754 | 0.002754 | 0.002754 | 0.002754 | 0.0 |
| 349826 | 2025-11-16 23:00:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 1999.0 |
| 350825 | 2025-11-17 00:00:00 | 0.002728 | 0.002719 | 0.002722 | 0.002719 | 29569.5337 |
| 351825 | 2025-11-17 01:00:00 | 0.002889 | 0.002834 | 0.002834 | 0.002889 | 42898.2395 |
| 352825 | 2025-11-17 02:00:00 | 0.002836 | 0.002794 | 0.002836 | 0.002807 | 102731.2192 |
| 353825 | 2025-11-17 03:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 12394.0 |
| 354825 | 2025-11-17 04:00:00 | 0.002649 | 0.002598 | 0.002649 | 0.002608 | 51720.0 |
| 355825 | 2025-11-17 05:00:00 | 0.002723 | 0.002663 | 0.002673 | 0.002671 | 102644.3992 |
| 356825 | 2025-11-17 06:00:00 | 0.002612 | 0.002563 | 0.002576 | 0.002578 | 78032.0 |
| 357825 | 2025-11-17 07:00:00 | 0.002509 | 0.002496 | 0.002502 | 0.002496 | 34480.0 |
| 358825 | 2025-11-17 08:00:00 | 0.002465 | 0.002465 | 0.002465 | 0.002465 | 42750.0 |
| 359825 | 2025-11-17 09:00:00 | 0.002468 | 0.002417 | 0.002417 | 0.002434 | 342504.0 |
| 360825 | 2025-11-17 10:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 52460.0 |
| 361825 | 2025-11-17 11:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 362825 | 2025-11-17 12:00:00 | 0.002449 | 0.002433 | 0.002433 | 0.002449 | 30165.01 |
| 363825 | 2025-11-17 13:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 364825 | 2025-11-17 14:00:00 | 0.002381 | 0.002352 | 0.002352 | 0.002381 | 46376.9183 |
| 365825 | 2025-11-17 15:00:00 | 0.002342 | 0.002315 | 0.002342 | 0.002342 | 73835.2101 |
| 366825 | 2025-11-17 16:00:00 | 0.002357 | 0.002327 | 0.002357 | 0.002349 | 172873.8345 |
| 367825 | 2025-11-17 17:00:00 | 0.002233 | 0.002185 | 0.002233 | 0.002201 | 51821.576 |
| 368825 | 2025-11-17 18:00:00 | 0.002178 | 0.002175 | 0.002178 | 0.002175 | 6059.7044 |
| 369825 | 2025-11-17 19:00:00 | 0.002278 | 0.002271 | 0.002271 | 0.002272 | 28947.8955 |
| 370825 | 2025-11-17 20:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 371825 | 2025-11-17 21:00:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 372825 | 2025-11-17 22:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 373825 | 2025-11-17 23:00:00 | 0.002196 | 0.002187 | 0.002187 | 0.002196 | 3642.9872 |
| 374825 | 2025-11-18 00:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 375825 | 2025-11-18 01:00:00 | 0.002253 | 0.002253 | 0.002253 | 0.002253 | 0.0 |
| 376825 | 2025-11-18 02:00:00 | 0.002232 | 0.002232 | 0.002232 | 0.002232 | 0.0 |
| 377825 | 2025-11-18 03:00:00 | 0.002259 | 0.002259 | 0.002259 | 0.002259 | 0.0 |
| 378825 | 2025-11-18 04:00:00 | 0.002091 | 0.002091 | 0.002091 | 0.002091 | 0.0 |
| 379825 | 2025-11-18 05:00:00 | 0.00195 | 0.001949 | 0.00195 | 0.00195 | 68342.4099 |
| 380825 | 2025-11-18 06:00:00 | 0.001978 | 0.001978 | 0.001978 | 0.001978 | 373355.0 |
| 381825 | 2025-11-18 07:00:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 382825 | 2025-11-18 08:00:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 0.0 |
| 383825 | 2025-11-18 09:00:00 | 0.001924 | 0.001924 | 0.001924 | 0.001924 | 28069.0 |
| 384825 | 2025-11-18 10:00:00 | 0.001815 | 0.001815 | 0.001815 | 0.001815 | 82403.0 |
| 385825 | 2025-11-18 11:00:00 | 0.001821 | 0.001821 | 0.001821 | 0.001821 | 16081.58 |
| 389822 | 2025-11-18 12:00:00 | 0.001987 | 0.001883 | 0.00194 | 0.001898 | 2438245.3029 |
| 389823 | 2025-11-18 13:00:00 | 0.002074 | 0.001867 | 0.001898 | 0.002074 | 2464506.716 |
| 389824 | 2025-11-18 14:00:00 | 0.002174 | 0.001885 | 0.002074 | 0.001933 | 4027505.2088 |
| 389825 | 2025-11-18 15:00:00 | 0.001933 | 0.001933 | 0.001933 | 0.001933 | 0.0 |
| 390825 | 2025-11-18 16:00:00 | 0.002253 | 0.002023 | 0.002139 | 0.002031 | 556182.8691 |
| 391825 | 2025-11-18 17:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 5344.2908 |
| 392825 | 2025-11-18 18:00:00 | 0.001964 | 0.001964 | 0.001964 | 0.001964 | 0.0 |
| 393825 | 2025-11-18 19:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 394825 | 2025-11-18 20:00:00 | 0.002035 | 0.002027 | 0.002027 | 0.002035 | 4258.0438 |
| 395825 | 2025-11-18 21:00:00 | 0.001946 | 0.001946 | 0.001946 | 0.001946 | 0.0 |
| 396825 | 2025-11-18 22:00:00 | 0.001927 | 0.001922 | 0.001922 | 0.001927 | 15075.8893 |
| 397825 | 2025-11-18 23:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 0.0 |
| 398825 | 2025-11-19 00:00:00 | 0.001962 | 0.001962 | 0.001962 | 0.001962 | 0.0 |
| 399825 | 2025-11-19 01:00:00 | 0.001947 | 0.001944 | 0.001947 | 0.001944 | 9378.1428 |
| 400825 | 2025-11-19 02:00:00 | 0.002032 | 0.002015 | 0.002032 | 0.002015 | 3975.0 |
| 401825 | 2025-11-19 03:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 402825 | 2025-11-19 04:00:00 | 0.002113 | 0.002113 | 0.002113 | 0.002113 | 0.0 |
| 403825 | 2025-11-19 05:00:00 | 0.002258 | 0.002243 | 0.002258 | 0.002243 | 41567.0893 |
| 404825 | 2025-11-19 06:00:00 | 0.002455 | 0.002369 | 0.002434 | 0.002449 | 46777.5516 |
| 405825 | 2025-11-19 07:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 406825 | 2025-11-19 08:00:00 | 0.002265 | 0.002258 | 0.002258 | 0.002265 | 16199.0499 |
| 407825 | 2025-11-19 09:00:00 | 0.002192 | 0.002148 | 0.002148 | 0.002192 | 1963.0 |
| 408825 | 2025-11-19 10:00:00 | 0.002258 | 0.002258 | 0.002258 | 0.002258 | 0.0 |
| 409825 | 2025-11-19 11:00:00 | 0.002463 | 0.002463 | 0.002463 | 0.002463 | 0.0 |
| 410825 | 2025-11-19 12:00:00 | 0.002419 | 0.002419 | 0.002419 | 0.002419 | 0.0 |
| 411825 | 2025-11-19 13:00:00 | 0.002452 | 0.002345 | 0.002345 | 0.002375 | 163668.5872 |
| 412825 | 2025-11-19 14:00:00 | 0.002318 | 0.002275 | 0.002317 | 0.002318 | 84697.216 |
| 413825 | 2025-11-19 15:00:00 | 0.002358 | 0.002291 | 0.002358 | 0.002291 | 11177.9685 |
| 414825 | 2025-11-19 16:00:00 | 0.00223 | 0.002228 | 0.00223 | 0.002228 | 1348.0715 |
| 415825 | 2025-11-19 17:00:00 | 0.002393 | 0.002363 | 0.002363 | 0.002393 | 2386.83 |
| 416825 | 2025-11-19 18:00:00 | 0.002306 | 0.002306 | 0.002306 | 0.002306 | 0.0 |
| 417825 | 2025-11-19 19:00:00 | 0.002378 | 0.002378 | 0.002378 | 0.002378 | 0.0 |
| 418825 | 2025-11-19 20:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 419825 | 2025-11-19 21:00:00 | 0.002433 | 0.002418 | 0.002433 | 0.002418 | 35882.0 |
| 420825 | 2025-11-19 22:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 421825 | 2025-11-19 23:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 422825 | 2025-11-20 00:00:00 | 0.002347 | 0.002347 | 0.002347 | 0.002347 | 0.0 |
| 423825 | 2025-11-20 01:00:00 | 0.002566 | 0.002566 | 0.002566 | 0.002566 | 0.0 |
| 424825 | 2025-11-20 02:00:00 | 0.002531 | 0.002521 | 0.002531 | 0.002521 | 794.0743 |
| 425825 | 2025-11-20 03:00:00 | 0.002583 | 0.002583 | 0.002583 | 0.002583 | 0.0 |
| 426825 | 2025-11-20 04:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 0.0 |
| 427825 | 2025-11-20 05:00:00 | 0.002457 | 0.002457 | 0.002457 | 0.002457 | 0.0 |
| 428825 | 2025-11-20 06:00:00 | 0.002439 | 0.002439 | 0.002439 | 0.002439 | 0.0 |
| 429825 | 2025-11-20 07:00:00 | 0.002373 | 0.002373 | 0.002373 | 0.002373 | 0.0 |
| 430825 | 2025-11-20 08:00:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 0.0 |
| 431825 | 2025-11-20 09:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 432825 | 2025-11-20 10:00:00 | 0.002468 | 0.002273 | 0.002468 | 0.002361 | 65577.809 |
| 433825 | 2025-11-20 11:00:00 | 0.002453 | 0.002453 | 0.002453 | 0.002453 | 0.0 |
| 434825 | 2025-11-20 12:00:00 | 0.001999 | 0.001891 | 0.001999 | 0.001979 | 711159.2835 |
| 435825 | 2025-11-20 13:00:00 | 0.001879 | 0.001842 | 0.001879 | 0.00185 | 30316.4367 |
| 436825 | 2025-11-20 14:00:00 | 0.002094 | 0.00204 | 0.002043 | 0.00204 | 48497.9885 |
| 437825 | 2025-11-20 15:00:00 | 0.002048 | 0.001966 | 0.001966 | 0.002048 | 299179.0348 |
| 438825 | 2025-11-20 16:00:00 | 0.002074 | 0.002036 | 0.002036 | 0.002073 | 10621.9457 |
| 439825 | 2025-11-20 17:00:00 | 0.001889 | 0.001889 | 0.001889 | 0.001889 | 0.0 |
| 440825 | 2025-11-20 18:00:00 | 0.001919 | 0.001919 | 0.001919 | 0.001919 | 0.0 |
| 441825 | 2025-11-20 19:00:00 | 0.001914 | 0.001914 | 0.001914 | 0.001914 | 0.0 |
| 442825 | 2025-11-20 20:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 0.0 |
| 443825 | 2025-11-20 21:00:00 | 0.001961 | 0.001961 | 0.001961 | 0.001961 | 0.0 |
| 444825 | 2025-11-20 22:00:00 | 0.002008 | 0.001994 | 0.001994 | 0.002008 | 13298.5 |
| 445825 | 2025-11-20 23:00:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 446825 | 2025-11-21 00:00:00 | 0.002048 | 0.00204 | 0.002048 | 0.00204 | 54623.318 |
| 447825 | 2025-11-21 01:00:00 | 0.002012 | 0.001993 | 0.002012 | 0.002004 | 58231.3591 |
| 448825 | 2025-11-21 02:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 449825 | 2025-11-21 03:00:00 | 0.001995 | 0.001995 | 0.001995 | 0.001995 | 0.0 |
| 450825 | 2025-11-21 04:00:00 | 0.002095 | 0.002095 | 0.002095 | 0.002095 | 0.0 |
| 451825 | 2025-11-21 05:00:00 | 0.002041 | 0.002041 | 0.002041 | 0.002041 | 0.0 |
| 452825 | 2025-11-21 06:00:00 | 0.002057 | 0.00202 | 0.002057 | 0.00202 | 1950.4931 |
| 453825 | 2025-11-21 07:00:00 | 0.001999 | 0.001999 | 0.001999 | 0.001999 | 0.0 |
| 454825 | 2025-11-21 08:00:00 | 0.001899 | 0.001899 | 0.001899 | 0.001899 | 0.0 |
| 455825 | 2025-11-21 09:00:00 | 0.001896 | 0.001896 | 0.001896 | 0.001896 | 0.0 |
| 456825 | 2025-11-21 10:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |
| 457825 | 2025-11-21 11:00:00 | 0.001921 | 0.001921 | 0.001921 | 0.001921 | 0.0 |