Chart from LNQ_USDT_4h_history
Data from LNQ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00247 | 17313.33 |
| 1530020 | 2026-02-18 20:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 447.16 |
| 1532021 | 2026-02-19 00:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00246 | 20805.79 |
| 1534030 | 2026-02-19 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 871.3 |
| 1538072 | 2026-02-19 12:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00248 | 443.55 |
| 1540105 | 2026-02-19 16:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 445.35 |
| 1542146 | 2026-02-19 20:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 447.16 |
| 1544195 | 2026-02-20 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1546252 | 2026-02-20 04:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 447.16 |
| 1548317 | 2026-02-20 08:00:00 | 0.00249 | 0.00248 | 0.00249 | 0.00248 | 7314.55 |
| 1550390 | 2026-02-20 12:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 6828.72 |
| 1552471 | 2026-02-20 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 6098.34 |
| 1554560 | 2026-02-20 20:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 13739.85 |
| 1556657 | 2026-02-21 00:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 440.0 |
| 1558762 | 2026-02-21 04:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 8023.66 |
| 1560875 | 2026-02-21 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1562996 | 2026-02-21 12:00:00 | 0.00253 | 0.00252 | 0.00252 | 0.00252 | 871.3 |
| 1565125 | 2026-02-21 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1567262 | 2026-02-21 20:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1571560 | 2026-02-22 04:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 438.25 |
| 1573721 | 2026-02-22 08:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1575890 | 2026-02-22 12:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 440.0 |
| 1578067 | 2026-02-22 16:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 436.51 |
| 1580252 | 2026-02-22 20:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1582445 | 2026-02-23 00:00:00 | 0.00262 | 0.0026 | 0.00262 | 0.0026 | 8872.38 |
| 1584646 | 2026-02-23 04:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 7271.1 |
| 1586855 | 2026-02-23 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1589072 | 2026-02-23 12:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 20295.86 |
| 1591297 | 2026-02-23 16:00:00 | 0.00255 | 0.00254 | 0.00254 | 0.00255 | 19466.15 |
| 1593530 | 2026-02-23 20:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 11413.92 |
| 1595771 | 2026-02-24 00:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.0025 | 881.77 |
| 1598020 | 2026-02-24 04:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 888.9 |
| 1604815 | 2026-02-24 16:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00252 | 5727.37 |
| 1607096 | 2026-02-24 20:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1609385 | 2026-02-25 00:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00254 | 18021.83 |
| 1611682 | 2026-02-25 04:00:00 | 0.00257 | 0.00256 | 0.00257 | 0.00257 | 15801.84 |
| 1613987 | 2026-02-25 08:00:00 | 0.00256 | 0.00254 | 0.00256 | 0.00255 | 18179.79 |
| 1616300 | 2026-02-25 12:00:00 | 0.00259 | 0.00258 | 0.00258 | 0.00259 | 18949.2 |
| 1618621 | 2026-02-25 16:00:00 | 0.00266 | 0.00265 | 0.00266 | 0.00266 | 14708.81 |
| 1620950 | 2026-02-25 20:00:00 | 0.00273 | 0.00271 | 0.00271 | 0.00273 | 17072.87 |
| 1623287 | 2026-02-26 00:00:00 | 0.00269 | 0.00268 | 0.00268 | 0.00269 | 9038.75 |
| 1625632 | 2026-02-26 04:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.00265 | 0.00263 | 0.00264 | 0.00263 | 14684.86 |
| 1632715 | 2026-02-26 16:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 841.31 |
| 1635092 | 2026-02-26 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.00262 | 0.00261 | 0.00261 | 0.00262 | 25873.18 |
| 1639870 | 2026-02-27 04:00:00 | 0.00262 | 0.00261 | 0.00261 | 0.00262 | 14904.64 |
| 1642271 | 2026-02-27 08:00:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 423.08 |
| 1644680 | 2026-02-27 12:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 859.4 |
| 1647097 | 2026-02-27 16:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1649522 | 2026-02-27 20:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1651955 | 2026-02-28 00:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1654396 | 2026-02-28 04:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 1298.96 |
| 1656845 | 2026-02-28 08:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00248 | 25520.65 |
| 1658569 | 2026-02-28 12:00:00 | 0.00256 | 0.00247 | 0.00248 | 0.00252 | 1301303.29 |
| 1658570 | 2026-02-28 16:00:00 | 0.00261 | 0.0025 | 0.00252 | 0.00261 | 2316100.22 |
| 1658571 | 2026-02-28 20:00:00 | 0.00265 | 0.00257 | 0.00261 | 0.00264 | 1278175.04 |
| 1658572 | 2026-03-01 00:00:00 | 0.00272 | 0.0026 | 0.00264 | 0.00266 | 3316980.15 |
| 1658573 | 2026-03-01 04:00:00 | 0.00269 | 0.00262 | 0.00266 | 0.00265 | 4735008.54 |
| 1658574 | 2026-03-01 08:00:00 | 0.00267 | 0.0026 | 0.00265 | 0.00262 | 1450705.14 |
| 1658575 | 2026-03-01 12:00:00 | 0.0027 | 0.00261 | 0.00262 | 0.00267 | 4018501.91 |
| 1658576 | 2026-03-01 16:00:00 | 0.00268 | 0.00257 | 0.00267 | 0.00257 | 5336734.16 |
| 1658577 | 2026-03-01 20:00:00 | 0.00262 | 0.00252 | 0.00257 | 0.00257 | 3923348.33 |
| 1658578 | 2026-03-02 00:00:00 | 0.00263 | 0.00254 | 0.00257 | 0.00257 | 2548110.1 |
| 1658579 | 2026-03-02 04:00:00 | 0.00263 | 0.00253 | 0.00257 | 0.00254 | 2195224.64 |
| 1658580 | 2026-03-02 08:00:00 | 0.00257 | 0.00254 | 0.00254 | 0.00256 | 312422.39 |
| 1659981 | 2026-03-02 12:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 431.38 |
| 1661590 | 2026-03-02 16:00:00 | 0.00274 | 0.00272 | 0.00274 | 0.00273 | 12324.05 |
| 1663207 | 2026-03-02 20:00:00 | 0.00272 | 0.0027 | 0.00271 | 0.00271 | 18084.2 |
| 1664832 | 2026-03-03 00:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1666465 | 2026-03-03 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1668106 | 2026-03-03 08:00:00 | 0.00271 | 0.0027 | 0.0027 | 0.0027 | 7489.13 |
| 1669755 | 2026-03-03 12:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 8865.86 |
| 1671412 | 2026-03-03 16:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 416.67 |
| 1673077 | 2026-03-03 20:00:00 | 0.00269 | 0.00268 | 0.00269 | 0.00268 | 14289.85 |
| 1674750 | 2026-03-04 00:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 7959.75 |
| 1676431 | 2026-03-04 04:00:00 | 0.00269 | 0.00267 | 0.00267 | 0.00269 | 819.38 |
| 1678120 | 2026-03-04 08:00:00 | 0.00267 | 0.00266 | 0.00266 | 0.00267 | 289830.85 |
| 1679817 | 2026-03-04 12:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 397.12 |
| 1681522 | 2026-03-04 16:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.00282 | 297718.79 |
| 1683235 | 2026-03-04 20:00:00 | 0.00287 | 0.00285 | 0.00286 | 0.00287 | 150809.44 |
| 1684956 | 2026-03-05 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 789.96 |
| 1686685 | 2026-03-05 04:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 395.69 |
| 1688422 | 2026-03-05 08:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1690167 | 2026-03-05 12:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 391.46 |
| 1691920 | 2026-03-05 16:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.00271 | 6695.69 |
| 1693681 | 2026-03-05 20:00:00 | 0.00274 | 0.00271 | 0.00274 | 0.00271 | 5649.3 |
| 1695450 | 2026-03-06 00:00:00 | 0.00273 | 0.00271 | 0.00272 | 0.00273 | 48258.69 |
| 1697227 | 2026-03-06 04:00:00 | 0.00273 | 0.00271 | 0.00272 | 0.00273 | 2543900.3 |
| 1699012 | 2026-03-06 08:00:00 | 0.00273 | 0.00271 | 0.00273 | 0.00272 | 14088.28 |
| 1700805 | 2026-03-06 12:00:00 | 0.00272 | 0.00269 | 0.00271 | 0.0027 | 14858.86 |
| 1702606 | 2026-03-06 16:00:00 | 0.00268 | 0.00265 | 0.00267 | 0.00265 | 424203.96 |
| 1704415 | 2026-03-06 20:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 7042.68 |
| 1706232 | 2026-03-07 00:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1708057 | 2026-03-07 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 819.38 |
| 1709890 | 2026-03-07 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1711731 | 2026-03-07 12:00:00 | 0.00267 | 0.00266 | 0.00267 | 0.00266 | 23156.92 |
| 1713580 | 2026-03-07 16:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1717302 | 2026-03-08 00:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 838.11 |
| 1719175 | 2026-03-08 04:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 28965.28 |
| 1721056 | 2026-03-08 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 834.93 |
| 1722945 | 2026-03-08 12:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 6053.98 |
| 1724842 | 2026-03-08 16:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 95340.98 |
| 1726747 | 2026-03-08 20:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1728660 | 2026-03-09 00:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 17383.94 |
| 1730581 | 2026-03-09 04:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 7564.23 |
| 1732510 | 2026-03-09 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1734447 | 2026-03-09 12:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 14813.07 |
| 1736392 | 2026-03-09 16:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1738345 | 2026-03-09 20:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1740306 | 2026-03-10 00:00:00 | 0.00274 | 0.00272 | 0.00274 | 0.00273 | 6020.81 |
| 1742275 | 2026-03-10 04:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00275 | 11993.17 |
| 1744252 | 2026-03-10 08:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 5058.66 |
| 1746237 | 2026-03-10 12:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 390.08 |
| 1748230 | 2026-03-10 16:00:00 | 0.00285 | 0.00283 | 0.00285 | 0.00284 | 776.03 |
| 1750231 | 2026-03-10 20:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 395.69 |
| 1752240 | 2026-03-11 00:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 795.68 |
| 1754257 | 2026-03-11 04:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 4764.9 |
| 1756282 | 2026-03-11 08:00:00 | 0.00276 | 0.00274 | 0.00276 | 0.00274 | 78473.53 |
| 1758315 | 2026-03-11 12:00:00 | 0.00276 | 0.00274 | 0.00276 | 0.00274 | 36505.66 |
| 1760356 | 2026-03-11 16:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 15690.65 |
| 1762405 | 2026-03-11 20:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 391.46 |
| 1764462 | 2026-03-12 00:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1768600 | 2026-03-12 08:00:00 | 0.00279 | 0.00277 | 0.00278 | 0.00277 | 1191743.96 |
| 1770681 | 2026-03-12 12:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00283 | 47692.18 |
| 1772770 | 2026-03-12 16:00:00 | 0.00284 | 0.00283 | 0.00284 | 0.00283 | 5184.29 |
| 1774867 | 2026-03-12 20:00:00 | 0.00283 | 0.00281 | 0.00281 | 0.00283 | 388.7 |
| 1776972 | 2026-03-13 00:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 2275.48 |
| 1779085 | 2026-03-13 04:00:00 | 0.00282 | 0.0028 | 0.00282 | 0.00281 | 12600.93 |
| 1781206 | 2026-03-13 08:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 145906.59 |
| 1783335 | 2026-03-13 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1785472 | 2026-03-13 16:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 763.91 |
| 1787617 | 2026-03-13 20:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 1112290.16 |
| 1789770 | 2026-03-14 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1791931 | 2026-03-14 04:00:00 | 0.00281 | 0.00279 | 0.0028 | 0.00279 | 1094352.46 |
| 1794100 | 2026-03-14 08:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 791.39 |
| 1796277 | 2026-03-14 12:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1798462 | 2026-03-14 16:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 400.0 |
| 1800655 | 2026-03-14 20:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 5871.13 |
| 1802856 | 2026-03-15 00:00:00 | 0.00277 | 0.00276 | 0.00277 | 0.00276 | 30199.48 |
| 1805065 | 2026-03-15 04:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 10803.8 |
| 1807282 | 2026-03-15 08:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 7301.81 |
| 1809507 | 2026-03-15 12:00:00 | 0.00282 | 0.00279 | 0.00279 | 0.00281 | 43500.7 |
| 1811740 | 2026-03-15 16:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 12786.6 |
| 1813981 | 2026-03-15 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1816230 | 2026-03-16 00:00:00 | 0.00286 | 0.00285 | 0.00285 | 0.00285 | 23813.37 |
| 1818487 | 2026-03-16 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1820752 | 2026-03-16 08:00:00 | 0.00291 | 0.0029 | 0.00291 | 0.0029 | 6041.9 |
| 1823025 | 2026-03-16 12:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 431.34 |
| 1825306 | 2026-03-16 16:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1827595 | 2026-03-16 20:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1829892 | 2026-03-17 00:00:00 | 0.003 | 0.00299 | 0.003 | 0.003 | 15790.22 |
| 1832197 | 2026-03-17 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 9118.96 |
| 1834510 | 2026-03-17 08:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1836491 | 2026-03-17 12:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1838100 | 2026-03-17 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 11013.12 |
| 1839717 | 2026-03-17 20:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00297 | 9805.21 |
| 1841342 | 2026-03-18 00:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.003 | 0.00299 | 0.003 | 0.00299 | 11071.66 |
| 1844616 | 2026-03-18 08:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1847922 | 2026-03-18 16:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 11285.53 |
| 1851260 | 2026-03-19 00:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 2561.4 |
| 1852941 | 2026-03-19 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 11570.37 |
| 1854630 | 2026-03-19 08:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1856327 | 2026-03-19 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1858032 | 2026-03-19 16:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 3513.52 |
| 1859745 | 2026-03-19 20:00:00 | 0.00261 | 0.00259 | 0.00261 | 0.00259 | 2948.3 |
| 1861466 | 2026-03-20 00:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 11358.69 |
| 1864932 | 2026-03-20 08:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 9915.67 |
| 1866677 | 2026-03-20 12:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 3696.44 |
| 1868430 | 2026-03-20 16:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 36401.79 |
| 1875522 | 2026-03-21 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 3756.02 |
| 1879116 | 2026-03-21 16:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1880925 | 2026-03-21 20:00:00 | 0.00255 | 0.00254 | 0.00254 | 0.00255 | 9081.03 |
| 1882742 | 2026-03-22 00:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1884567 | 2026-03-22 04:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1886400 | 2026-03-22 08:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00254 | 6195.93 |
| 1888241 | 2026-03-22 12:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.00251 | 39420.7 |
| 1890090 | 2026-03-22 16:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1891947 | 2026-03-22 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1893812 | 2026-03-23 00:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 12101.39 |
| 1895685 | 2026-03-23 04:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00248 | 2894.81 |
| 1897566 | 2026-03-23 08:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 19616.52 |
| 1899455 | 2026-03-23 12:00:00 | 0.00251 | 0.00249 | 0.0025 | 0.00249 | 47696.36 |
| 1901352 | 2026-03-23 16:00:00 | 0.0025 | 0.00248 | 0.00249 | 0.00249 | 43482.19 |
| 1903257 | 2026-03-23 20:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1905170 | 2026-03-24 00:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1907091 | 2026-03-24 04:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00248 | 17515.83 |
| 1909020 | 2026-03-24 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1914089 | 2026-03-24 20:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 3367.88 |
| 1915714 | 2026-03-25 00:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.00251 | 2693.8 |
| 1917347 | 2026-03-25 04:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 1918988 | 2026-03-25 08:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 10383.65 |
| 1920637 | 2026-03-25 12:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1922294 | 2026-03-25 16:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1923959 | 2026-03-25 20:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1925632 | 2026-03-26 00:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1927313 | 2026-03-26 04:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1929002 | 2026-03-26 08:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 1930699 | 2026-03-26 12:00:00 | 0.00251 | 0.00248 | 0.00248 | 0.00249 | 13459.54 |
| 1932404 | 2026-03-26 16:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 13053.03 |
| 1934117 | 2026-03-26 20:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 11555.1 |
| 1935838 | 2026-03-27 00:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 2425.84 |
| 1937567 | 2026-03-27 04:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 10888.8 |
| 1939304 | 2026-03-27 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 3315.71 |
| 1941049 | 2026-03-27 12:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.0024 | 12808.97 |
| 1942802 | 2026-03-27 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 18874.82 |
| 1944563 | 2026-03-27 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 33369.31 |
| 1946332 | 2026-03-28 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1948109 | 2026-03-28 04:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1949894 | 2026-03-28 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00242 | 11503.45 |
| 1953488 | 2026-03-28 16:00:00 | 0.00245 | 0.00244 | 0.00245 | 0.00244 | 15405.7 |
| 1955297 | 2026-03-28 20:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00243 | 26163.76 |
| 1957114 | 2026-03-29 00:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.0024 | 7990.61 |
| 1958939 | 2026-03-29 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.0024 | 0.00238 | 0.00238 | 0.00239 | 8211.29 |
| 1962613 | 2026-03-29 12:00:00 | 0.0024 | 0.00238 | 0.00238 | 0.00239 | 22425.87 |
| 1964462 | 2026-03-29 16:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.00239 | 8968.0 |
| 1966319 | 2026-03-29 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1968184 | 2026-03-30 00:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 1392.42 |
| 1970057 | 2026-03-30 04:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 8301.91 |
| 1971938 | 2026-03-30 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1975724 | 2026-03-30 16:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00246 | 119064.9 |
| 1977153 | 2026-03-30 20:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.0024 | 10043.85 |
| 1979066 | 2026-03-31 00:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 51251.07 |
| 1980987 | 2026-03-31 04:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 1845.78 |
| 1982916 | 2026-03-31 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 503.43 |
| 1984853 | 2026-03-31 12:00:00 | 0.00243 | 0.00241 | 0.00242 | 0.00242 | 16708.86 |
| 1986798 | 2026-03-31 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1988751 | 2026-03-31 20:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1990712 | 2026-04-01 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1992681 | 2026-04-01 04:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 8658.9 |
| 1994658 | 2026-04-01 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1996643 | 2026-04-01 12:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 4525.05 |
| 1998636 | 2026-04-01 16:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 452.68 |
| 2000637 | 2026-04-01 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 1438.35 |
| 2006688 | 2026-04-02 08:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2008721 | 2026-04-02 12:00:00 | 0.00235 | 0.00233 | 0.00233 | 0.00234 | 155507.12 |
| 2010762 | 2026-04-02 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2012811 | 2026-04-02 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2014868 | 2026-04-03 00:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00236 | 1404.99 |
| 2016933 | 2026-04-03 04:00:00 | 0.00238 | 0.00236 | 0.00236 | 0.00237 | 926.33 |
| 2019006 | 2026-04-03 08:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 9542.4 |
| 2021087 | 2026-04-03 12:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 962.51 |
| 2023176 | 2026-04-03 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2025273 | 2026-04-03 20:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 16965.14 |
| 2027378 | 2026-04-04 00:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2029491 | 2026-04-04 04:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.00237 | 0.00235 | 0.00235 | 0.00237 | 22380.25 |
| 2033741 | 2026-04-04 12:00:00 | 0.00237 | 0.00235 | 0.00235 | 0.00236 | 14414.17 |
| 2035878 | 2026-04-04 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 27240.19 |
| 2038023 | 2026-04-04 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2040176 | 2026-04-05 00:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 61842.75 |
| 2042337 | 2026-04-05 04:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2044506 | 2026-04-05 08:00:00 | 0.00233 | 0.00231 | 0.00233 | 0.00232 | 11369.22 |
| 2046683 | 2026-04-05 12:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2048868 | 2026-04-05 16:00:00 | 0.00232 | 0.0023 | 0.00231 | 0.0023 | 1976.5 |
| 2051061 | 2026-04-05 20:00:00 | 0.00233 | 0.00231 | 0.00231 | 0.00232 | 8337.65 |
| 2053262 | 2026-04-06 00:00:00 | 0.00236 | 0.00233 | 0.00235 | 0.00236 | 3445.22 |
| 2055471 | 2026-04-06 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 1409.07 |
| 2057688 | 2026-04-06 08:00:00 | 0.0024 | 0.00238 | 0.00239 | 0.0024 | 1876.43 |
| 2059913 | 2026-04-06 12:00:00 | 0.00243 | 0.0024 | 0.00242 | 0.0024 | 1826.6 |
| 2062146 | 2026-04-06 16:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2064387 | 2026-04-06 20:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 1467.35 |
| 2066636 | 2026-04-07 00:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 967.51 |
| 2068893 | 2026-04-07 04:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 470.09 |
| 2071158 | 2026-04-07 08:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 17440.37 |
| 2073431 | 2026-04-07 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2075712 | 2026-04-07 16:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2078001 | 2026-04-07 20:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2080298 | 2026-04-08 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2082603 | 2026-04-08 04:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00243 | 903.5 |
| 2084916 | 2026-04-08 08:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00246 | 1359.84 |
| 2087237 | 2026-04-08 12:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 448.98 |
| 2089566 | 2026-04-08 16:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2091903 | 2026-04-08 20:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2094248 | 2026-04-09 00:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.00239 | 84554.42 |
| 2096601 | 2026-04-09 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2098962 | 2026-04-09 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2101331 | 2026-04-09 12:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 464.14 |