Chart from LNQ_USDT_4h_history
Data from LNQ_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00494 | 0.00492 | 0.00492 | 0.00494 | 30160.78 |
| 724042 | 2025-12-20 12:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 221.33 |
| 726171 | 2025-12-20 16:00:00 | 0.00497 | 0.00495 | 0.00497 | 0.00495 | 28726.25 |
| 728308 | 2025-12-20 20:00:00 | 0.00502 | 0.00499 | 0.00499 | 0.00501 | 2722.93 |
| 730453 | 2025-12-21 00:00:00 | 0.00503 | 0.00499 | 0.00502 | 0.00502 | 7930.11 |
| 732606 | 2025-12-21 04:00:00 | 0.00506 | 0.00501 | 0.00504 | 0.00503 | 31330.27 |
| 734767 | 2025-12-21 08:00:00 | 0.00508 | 0.00506 | 0.00508 | 0.00507 | 87896.26 |
| 736936 | 2025-12-21 12:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 29953.36 |
| 739113 | 2025-12-21 16:00:00 | 0.00496 | 0.00494 | 0.00494 | 0.00495 | 30832.67 |
| 741298 | 2025-12-21 20:00:00 | 0.00491 | 0.00489 | 0.00489 | 0.0049 | 32171.02 |
| 743491 | 2025-12-22 00:00:00 | 0.00492 | 0.0049 | 0.0049 | 0.00492 | 18060.03 |
| 745692 | 2025-12-22 04:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 222.68 |
| 747901 | 2025-12-22 08:00:00 | 0.00502 | 0.005 | 0.00501 | 0.00502 | 30008.38 |
| 750118 | 2025-12-22 12:00:00 | 0.00507 | 0.00505 | 0.00507 | 0.00505 | 2676.13 |
| 752343 | 2025-12-22 16:00:00 | 0.00506 | 0.00504 | 0.00504 | 0.00505 | 23715.09 |
| 754576 | 2025-12-22 20:00:00 | 0.00493 | 0.0049 | 0.00491 | 0.00492 | 28739.49 |
| 756817 | 2025-12-23 00:00:00 | 0.00498 | 0.00495 | 0.00496 | 0.00497 | 1566.71 |
| 759066 | 2025-12-23 04:00:00 | 0.00497 | 0.00495 | 0.00496 | 0.00496 | 2697.63 |
| 761323 | 2025-12-23 08:00:00 | 0.00497 | 0.00495 | 0.00497 | 0.00496 | 444.01 |
| 763588 | 2025-12-23 12:00:00 | 0.00495 | 0.00493 | 0.00494 | 0.00495 | 26481.18 |
| 765861 | 2025-12-23 16:00:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 2827.35 |
| 768142 | 2025-12-23 20:00:00 | 0.00486 | 0.00484 | 0.00486 | 0.00486 | 28762.56 |
| 770431 | 2025-12-24 00:00:00 | 0.00496 | 0.00494 | 0.00496 | 0.00494 | 2544.64 |
| 772728 | 2025-12-24 04:00:00 | 0.00503 | 0.00499 | 0.005 | 0.00499 | 12614.8 |
| 775033 | 2025-12-24 08:00:00 | 0.00495 | 0.00491 | 0.00492 | 0.00493 | 27824.04 |
| 777346 | 2025-12-24 12:00:00 | 0.00497 | 0.00492 | 0.00493 | 0.00496 | 49152.99 |
| 779667 | 2025-12-24 16:00:00 | 0.00496 | 0.00493 | 0.00494 | 0.00493 | 41340.52 |
| 781996 | 2025-12-24 20:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00496 | 7932.69 |
| 784333 | 2025-12-25 00:00:00 | 0.00497 | 0.00495 | 0.00497 | 0.00496 | 915.89 |
| 786678 | 2025-12-25 04:00:00 | 0.005 | 0.00498 | 0.00499 | 0.00499 | 19913.37 |
| 789031 | 2025-12-25 08:00:00 | 0.005 | 0.00498 | 0.00498 | 0.00499 | 1601.2 |
| 791392 | 2025-12-25 12:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00497 | 0.00496 | 0.00496 | 0.00496 | 1367.22 |
| 796138 | 2025-12-25 20:00:00 | 0.005 | 0.00498 | 0.00499 | 0.005 | 24108.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00477 | 3173.24 |
| 800916 | 2025-12-26 04:00:00 | 0.00481 | 0.00474 | 0.00478 | 0.00475 | 24439.15 |
| 803317 | 2025-12-26 08:00:00 | 0.00477 | 0.00474 | 0.00476 | 0.00476 | 20125.97 |
| 805726 | 2025-12-26 12:00:00 | 0.00476 | 0.00474 | 0.00474 | 0.00475 | 4016.59 |
| 808143 | 2025-12-26 16:00:00 | 0.00469 | 0.00467 | 0.00468 | 0.00468 | 3219.71 |
| 810568 | 2025-12-26 20:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00467 | 470.6 |
| 813001 | 2025-12-27 00:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00472 | 0.00469 | 0.00469 | 0.00472 | 29610.97 |
| 817891 | 2025-12-27 08:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 465.12 |
| 820348 | 2025-12-27 12:00:00 | 0.00472 | 0.00471 | 0.00472 | 0.00471 | 466.61 |
| 822813 | 2025-12-27 16:00:00 | 0.00469 | 0.00465 | 0.00466 | 0.00467 | 29198.63 |
| 825286 | 2025-12-27 20:00:00 | 0.00464 | 0.00463 | 0.00464 | 0.00463 | 474.66 |
| 827767 | 2025-12-28 00:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00467 | 0.00462 | 0.00463 | 0.00463 | 4978.62 |
| 832753 | 2025-12-28 08:00:00 | 0.00455 | 0.00453 | 0.00453 | 0.00454 | 33119.99 |
| 835258 | 2025-12-28 12:00:00 | 0.0046 | 0.00456 | 0.00458 | 0.00458 | 32410.29 |
| 837771 | 2025-12-28 16:00:00 | 0.00459 | 0.00456 | 0.00456 | 0.00458 | 2760.82 |
| 840292 | 2025-12-28 20:00:00 | 0.00458 | 0.00456 | 0.00457 | 0.00457 | 17486.04 |
| 842821 | 2025-12-29 00:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 4296.17 |
| 845358 | 2025-12-29 04:00:00 | 0.00461 | 0.00459 | 0.00459 | 0.00461 | 509.54 |
| 847903 | 2025-12-29 08:00:00 | 0.00459 | 0.00454 | 0.00459 | 0.00454 | 168968.69 |
| 850456 | 2025-12-29 12:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00446 | 0.00443 | 0.00443 | 0.00446 | 116734.98 |
| 855586 | 2025-12-29 20:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 248.31 |
| 863341 | 2025-12-30 08:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00442 | 497.74 |
| 865942 | 2025-12-30 12:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00446 | 492.73 |
| 868551 | 2025-12-30 16:00:00 | 0.00443 | 0.00442 | 0.00442 | 0.00443 | 530.91 |
| 871168 | 2025-12-30 20:00:00 | 0.00444 | 0.00442 | 0.00443 | 0.00444 | 31839.32 |
| 873793 | 2025-12-31 00:00:00 | 0.00428 | 0.00426 | 0.00427 | 0.00427 | 3870.34 |
| 876426 | 2025-12-31 04:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.00429 | 1334.93 |
| 879067 | 2025-12-31 08:00:00 | 0.00431 | 0.00428 | 0.0043 | 0.00428 | 29897.14 |
| 881716 | 2025-12-31 12:00:00 | 0.00429 | 0.00428 | 0.00429 | 0.00428 | 2146.76 |
| 884373 | 2025-12-31 16:00:00 | 0.00431 | 0.00429 | 0.00431 | 0.0043 | 6119.32 |
| 887038 | 2025-12-31 20:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00423 | 0.00421 | 0.00421 | 0.00422 | 3318.75 |
| 892392 | 2026-01-01 04:00:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 786.35 |
| 895081 | 2026-01-01 08:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00416 | 0.00413 | 0.00416 | 0.00414 | 2965.42 |
| 900483 | 2026-01-01 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00417 | 0.00413 | 0.00416 | 0.00414 | 6296.8 |
| 905917 | 2026-01-02 00:00:00 | 0.00421 | 0.00419 | 0.00421 | 0.0042 | 1320.1 |
| 908646 | 2026-01-02 04:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 517.66 |
| 911383 | 2026-01-02 08:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 259.44 |
| 914128 | 2026-01-02 12:00:00 | 0.00427 | 0.00424 | 0.00426 | 0.00427 | 1831.76 |
| 916881 | 2026-01-02 16:00:00 | 0.0043 | 0.00428 | 0.00429 | 0.0043 | 3282.38 |
| 919642 | 2026-01-02 20:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 250.0 |
| 922411 | 2026-01-03 00:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 1950.53 |
| 930766 | 2026-01-03 12:00:00 | 0.00437 | 0.00435 | 0.00436 | 0.00435 | 24475.44 |
| 933567 | 2026-01-03 16:00:00 | 0.00439 | 0.00436 | 0.00439 | 0.00437 | 2557.49 |
| 936376 | 2026-01-03 20:00:00 | 0.00439 | 0.00437 | 0.00439 | 0.00437 | 22973.7 |
| 939193 | 2026-01-04 00:00:00 | 0.00442 | 0.00439 | 0.00439 | 0.00442 | 5000.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00448 | 0.00445 | 0.00445 | 0.00446 | 8841.02 |
| 944851 | 2026-01-04 08:00:00 | 0.00451 | 0.00449 | 0.00449 | 0.00451 | 1036.3 |
| 947692 | 2026-01-04 12:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00456 | 751.95 |
| 950541 | 2026-01-04 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 30699.47 |
| 956263 | 2026-01-05 00:00:00 | 0.00462 | 0.00459 | 0.00459 | 0.00461 | 27888.16 |
| 959136 | 2026-01-05 04:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00457 | 0.00454 | 0.00455 | 0.00456 | 3820.15 |
| 964906 | 2026-01-05 12:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00459 | 3083.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00483 | 0.00465 | 0.0047 | 0.00483 | 166025.89 |
| 970708 | 2026-01-05 20:00:00 | 0.00491 | 0.00486 | 0.00491 | 0.00487 | 58019.45 |
| 973621 | 2026-01-06 00:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 441.34 |
| 976542 | 2026-01-06 04:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 2541.77 |
| 984985 | 2026-01-06 16:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00502 | 0.00501 | 0.00501 | 0.00502 | 452.32 |
| 993868 | 2026-01-07 04:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.005 | 0.00498 | 0.005 | 0.00498 | 5058.09 |
| 999830 | 2026-01-07 12:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 2538.28 |
| 1002823 | 2026-01-07 16:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00476 | 0.00473 | 0.00474 | 0.00474 | 1158.89 |
| 1008833 | 2026-01-08 00:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 457.87 |
| 1011850 | 2026-01-08 04:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00468 | 0.00466 | 0.00467 | 0.00467 | 22108.68 |
| 1017908 | 2026-01-08 12:00:00 | 0.00468 | 0.00466 | 0.00467 | 0.00466 | 32175.76 |
| 1020949 | 2026-01-08 16:00:00 | 0.00459 | 0.00457 | 0.00458 | 0.00458 | 2973.79 |
| 1023998 | 2026-01-08 20:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00463 | 16972.12 |
| 1027055 | 2026-01-09 00:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 237.07 |
| 1030120 | 2026-01-09 04:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00464 | 237.07 |
| 1035505 | 2026-01-09 12:00:00 | 0.00462 | 0.00461 | 0.00462 | 0.00462 | 4395.76 |
| 1038594 | 2026-01-09 16:00:00 | 0.0046 | 0.00457 | 0.00457 | 0.00459 | 1507.66 |
| 1041304 | 2026-01-09 20:00:00 | 0.00459 | 0.00457 | 0.00457 | 0.00458 | 770.69 |
| 1044409 | 2026-01-10 00:00:00 | 0.00457 | 0.00455 | 0.00455 | 0.00456 | 8175.64 |
| 1047522 | 2026-01-10 04:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 764.9 |
| 1049473 | 2026-01-10 08:00:00 | 0.00456 | 0.00454 | 0.00455 | 0.00456 | 15681.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00459 | 0.00457 | 0.00458 | 0.00459 | 480.37 |
| 1055739 | 2026-01-10 16:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 240.18 |
| 1058884 | 2026-01-10 20:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 482.47 |
| 1062037 | 2026-01-11 00:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 10611.94 |
| 1065198 | 2026-01-11 04:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 8631.78 |
| 1068367 | 2026-01-11 08:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 3965.62 |
| 1071544 | 2026-01-11 12:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00468 | 0.00466 | 0.00467 | 0.00466 | 4890.22 |
| 1087549 | 2026-01-12 08:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00464 | 14598.32 |
| 1090774 | 2026-01-12 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 1581.09 |
| 1094007 | 2026-01-12 16:00:00 | 0.00437 | 0.00434 | 0.00437 | 0.00434 | 31485.08 |
| 1097248 | 2026-01-12 20:00:00 | 0.00436 | 0.00434 | 0.00434 | 0.00436 | 85443.82 |
| 1100497 | 2026-01-13 00:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 255.23 |
| 1103754 | 2026-01-13 04:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 6465.94 |
| 1110292 | 2026-01-13 12:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 29089.63 |
| 1113573 | 2026-01-13 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00465 | 236.56 |
| 1122640 | 2026-01-14 04:00:00 | 0.0047 | 0.00466 | 0.00466 | 0.00468 | 1179620.93 |
| 1125539 | 2026-01-14 08:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 703.15 |
| 1128860 | 2026-01-14 12:00:00 | 0.00462 | 0.0046 | 0.00461 | 0.0046 | 21412.05 |
| 1131357 | 2026-01-14 16:00:00 | 0.00455 | 0.00453 | 0.00455 | 0.00453 | 17278.39 |
| 1133443 | 2026-01-14 20:00:00 | 0.00469 | 0.00463 | 0.00464 | 0.00467 | 351884.01 |
| 1135116 | 2026-01-15 00:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00463 | 26569.47 |
| 1137631 | 2026-01-15 04:00:00 | 0.00456 | 0.00455 | 0.00455 | 0.00455 | 219211.71 |
| 1139312 | 2026-01-15 08:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 242.3 |
| 1140997 | 2026-01-15 12:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00457 | 481.94 |
| 1142686 | 2026-01-15 16:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 8884.1 |
| 1144802 | 2026-01-15 20:00:00 | 0.00446 | 0.00445 | 0.00445 | 0.00445 | 4662.98 |
| 1147347 | 2026-01-16 00:00:00 | 0.0045 | 0.00447 | 0.00448 | 0.0045 | 9070.11 |
| 1149898 | 2026-01-16 04:00:00 | 0.00449 | 0.00447 | 0.00449 | 0.00447 | 35500.23 |
| 1152881 | 2026-01-16 08:00:00 | 0.00451 | 0.00447 | 0.00449 | 0.0045 | 73215.32 |
| 1154590 | 2026-01-16 12:00:00 | 0.00451 | 0.00445 | 0.00448 | 0.00448 | 342947.92 |
| 1156303 | 2026-01-16 16:00:00 | 0.00446 | 0.0044 | 0.00441 | 0.00445 | 184119.19 |
| 1158020 | 2026-01-16 20:00:00 | 0.00447 | 0.00443 | 0.00446 | 0.00446 | 253766.46 |
| 1159741 | 2026-01-17 00:00:00 | 0.00449 | 0.00444 | 0.00445 | 0.00447 | 178559.08 |
| 1161466 | 2026-01-17 04:00:00 | 0.00447 | 0.00445 | 0.00445 | 0.00447 | 9844.47 |
| 1163195 | 2026-01-17 08:00:00 | 0.00447 | 0.00445 | 0.00447 | 0.00447 | 10217.47 |
| 1164928 | 2026-01-17 12:00:00 | 0.00448 | 0.00447 | 0.00447 | 0.00448 | 8903.51 |
| 1166665 | 2026-01-17 16:00:00 | 0.00452 | 0.0045 | 0.00452 | 0.0045 | 3362.41 |
| 1168406 | 2026-01-17 20:00:00 | 0.00451 | 0.00448 | 0.00451 | 0.00448 | 4257.97 |
| 1170151 | 2026-01-18 00:00:00 | 0.00451 | 0.00449 | 0.0045 | 0.00449 | 34665.09 |
| 1173211 | 2026-01-18 04:00:00 | 0.00452 | 0.00451 | 0.00452 | 0.00452 | 9738.39 |
| 1174964 | 2026-01-18 08:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 8455.21 |
| 1176721 | 2026-01-18 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 485.66 |
| 1178482 | 2026-01-18 16:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 9545.85 |
| 1180247 | 2026-01-18 20:00:00 | 0.00459 | 0.00457 | 0.00459 | 0.00457 | 1203.02 |
| 1182900 | 2026-01-19 00:00:00 | 0.00452 | 0.0045 | 0.00452 | 0.00452 | 9584.61 |
| 1184673 | 2026-01-19 04:00:00 | 0.00446 | 0.00444 | 0.00445 | 0.00446 | 10741.76 |
| 1186450 | 2026-01-19 08:00:00 | 0.00442 | 0.00439 | 0.0044 | 0.00439 | 9886.51 |
| 1188676 | 2026-01-19 12:00:00 | 0.00445 | 0.00439 | 0.00444 | 0.00444 | 158109.26 |
| 1189765 | 2026-01-19 16:00:00 | 0.00445 | 0.00438 | 0.00442 | 0.0044 | 1567157.72 |
| 1189766 | 2026-01-19 20:00:00 | 0.00445 | 0.00435 | 0.0044 | 0.00438 | 1141169.64 |
| 1189767 | 2026-01-20 00:00:00 | 0.00442 | 0.00434 | 0.00438 | 0.00439 | 1284874.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.00442 | 0.00426 | 0.00439 | 0.00428 | 1241524.98 |
| 1189969 | 2026-01-20 08:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 3484.2 |
| 1191578 | 2026-01-20 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00413 | 0.00411 | 0.00412 | 0.00411 | 2966.18 |
| 1194820 | 2026-01-20 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 3494.2 |
| 1198094 | 2026-01-21 04:00:00 | 0.00398 | 0.00396 | 0.00396 | 0.00398 | 14616.74 |
| 1199743 | 2026-01-21 08:00:00 | 0.00396 | 0.00395 | 0.00396 | 0.00395 | 278.49 |
| 1201400 | 2026-01-21 12:00:00 | 0.00394 | 0.00391 | 0.00394 | 0.00394 | 11989.05 |
| 1203065 | 2026-01-21 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00403 | 0.00402 | 0.00402 | 0.00402 | 38627.4 |
| 1206419 | 2026-01-22 00:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 2896.51 |
| 1208108 | 2026-01-22 04:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 3748.01 |
| 1209805 | 2026-01-22 08:00:00 | 0.00399 | 0.00394 | 0.00399 | 0.00394 | 11343.83 |
| 1211510 | 2026-01-22 12:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10924.01 |
| 1213223 | 2026-01-22 16:00:00 | 0.00393 | 0.00389 | 0.00393 | 0.00389 | 30776.25 |
| 1214944 | 2026-01-22 20:00:00 | 0.00389 | 0.00387 | 0.00387 | 0.00388 | 35931.89 |
| 1216673 | 2026-01-23 00:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 13470.62 |
| 1218410 | 2026-01-23 04:00:00 | 0.00389 | 0.00386 | 0.00387 | 0.00386 | 51592.63 |
| 1218828 | 2026-01-23 08:00:00 | 0.00388 | 0.00381 | 0.00386 | 0.00382 | 885231.24 |
| 1219829 | 2026-01-23 12:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00384 | 286.46 |
| 1221438 | 2026-01-23 16:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00385 | 52569.16 |
| 1223055 | 2026-01-23 20:00:00 | 0.00388 | 0.00386 | 0.00388 | 0.00386 | 40155.44 |
| 1224680 | 2026-01-24 00:00:00 | 0.00386 | 0.00384 | 0.00385 | 0.00386 | 21016.27 |
| 1226313 | 2026-01-24 04:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 283.51 |
| 1227954 | 2026-01-24 08:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 569.22 |
| 1229603 | 2026-01-24 12:00:00 | 0.00388 | 0.00385 | 0.00388 | 0.00385 | 35260.95 |
| 1231260 | 2026-01-24 16:00:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 22520.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00387 | 0.00385 | 0.00387 | 0.00386 | 21268.74 |
| 1234598 | 2026-01-25 00:00:00 | 0.00387 | 0.00385 | 0.00385 | 0.00385 | 10892.94 |
| 1236279 | 2026-01-25 04:00:00 | 0.00385 | 0.00384 | 0.00385 | 0.00385 | 2572.22 |
| 1237968 | 2026-01-25 08:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 1732.32 |
| 1239665 | 2026-01-25 12:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 574.42 |
| 1243083 | 2026-01-25 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00368 | 0.00366 | 0.00366 | 0.00367 | 598.65 |
| 1246533 | 2026-01-26 04:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00381 | 0.00378 | 0.00378 | 0.00381 | 927768.74 |
| 1250015 | 2026-01-26 12:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00379 | 22163.27 |
| 1251768 | 2026-01-26 16:00:00 | 0.00378 | 0.00376 | 0.00377 | 0.00377 | 28771.43 |
| 1253529 | 2026-01-26 20:00:00 | 0.00384 | 0.00382 | 0.00384 | 0.00383 | 26235.89 |
| 1255298 | 2026-01-27 00:00:00 | 0.00383 | 0.00381 | 0.00382 | 0.00383 | 5375.11 |
| 1257075 | 2026-01-27 04:00:00 | 0.00385 | 0.00383 | 0.00385 | 0.00383 | 18188.1 |
| 1258860 | 2026-01-27 08:00:00 | 0.00383 | 0.0038 | 0.0038 | 0.00382 | 25964.49 |
| 1260653 | 2026-01-27 12:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 30447.5 |
| 1262454 | 2026-01-27 16:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 292.56 |
| 1264263 | 2026-01-27 20:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 46998.01 |
| 1266080 | 2026-01-28 00:00:00 | 0.0038 | 0.00378 | 0.00379 | 0.00379 | 16316.29 |
| 1267905 | 2026-01-28 04:00:00 | 0.00381 | 0.0038 | 0.0038 | 0.00381 | 10178.04 |
| 1269738 | 2026-01-28 08:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 2636.75 |
| 1273428 | 2026-01-28 16:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 27202.19 |
| 1275285 | 2026-01-28 20:00:00 | 0.00378 | 0.00376 | 0.00376 | 0.00377 | 30408.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00381 | 0.00379 | 0.0038 | 0.00379 | 45964.82 |
| 1279023 | 2026-01-29 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00372 | 0.0037 | 0.00371 | 0.0037 | 64607.2 |
| 1282793 | 2026-01-29 12:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 16161.27 |
| 1284690 | 2026-01-29 16:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7977.21 |
| 1286595 | 2026-01-29 20:00:00 | 0.0035 | 0.00348 | 0.00349 | 0.0035 | 41006.08 |
| 1288508 | 2026-01-30 00:00:00 | 0.0035 | 0.00348 | 0.0035 | 0.00348 | 7842.44 |
| 1290429 | 2026-01-30 04:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 647.06 |
| 1292358 | 2026-01-30 08:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 9792.34 |
| 1294295 | 2026-01-30 12:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00342 | 6379.25 |
| 1296240 | 2026-01-30 16:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 3286.39 |
| 1298193 | 2026-01-30 20:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 5385.09 |
| 1300154 | 2026-01-31 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 2885.36 |
| 1302123 | 2026-01-31 04:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 6847.97 |
| 1304100 | 2026-01-31 08:00:00 | 0.00345 | 0.00343 | 0.00344 | 0.00343 | 5362.27 |
| 1306085 | 2026-01-31 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 323.53 |
| 1310079 | 2026-01-31 20:00:00 | 0.00335 | 0.00333 | 0.00333 | 0.00335 | 20134.85 |
| 1312088 | 2026-02-01 00:00:00 | 0.00338 | 0.00336 | 0.00337 | 0.00338 | 20067.64 |
| 1314105 | 2026-02-01 04:00:00 | 0.00338 | 0.00334 | 0.00336 | 0.00337 | 20770.35 |
| 1316130 | 2026-02-01 08:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 3813.31 |
| 1318163 | 2026-02-01 12:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 331.33 |
| 1320204 | 2026-02-01 16:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00306 | 0.00303 | 0.00303 | 0.00305 | 36529.61 |
| 1330529 | 2026-02-02 12:00:00 | 0.00312 | 0.0031 | 0.00311 | 0.00312 | 40559.1 |
| 1332618 | 2026-02-02 16:00:00 | 0.00323 | 0.00321 | 0.00323 | 0.00322 | 11525.53 |
| 1334715 | 2026-02-02 20:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 12512.14 |
| 1336820 | 2026-02-03 00:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 10252.12 |
| 1338933 | 2026-02-03 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00314 | 6886.49 |
| 1343183 | 2026-02-03 12:00:00 | 0.00305 | 0.00303 | 0.00305 | 0.00304 | 16740.15 |
| 1345320 | 2026-02-03 16:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 5038.46 |
| 1347465 | 2026-02-03 20:00:00 | 0.00293 | 0.00291 | 0.00292 | 0.00293 | 15620.27 |
| 1349618 | 2026-02-04 00:00:00 | 0.00291 | 0.00289 | 0.0029 | 0.00291 | 13107.21 |
| 1351779 | 2026-02-04 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 60125.39 |
| 1356125 | 2026-02-04 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 17355.89 |
| 1358310 | 2026-02-04 16:00:00 | 0.00284 | 0.00283 | 0.00284 | 0.00284 | 19531.58 |
| 1360503 | 2026-02-04 20:00:00 | 0.00285 | 0.00283 | 0.00284 | 0.00285 | 12393.69 |
| 1362704 | 2026-02-05 00:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00283 | 776.03 |
| 1364913 | 2026-02-05 04:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 7850.31 |
| 1367130 | 2026-02-05 08:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00273 | 22069.33 |
| 1371588 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 31918.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.00255 | 0.00253 | 0.00254 | 0.00255 | 14325.07 |
| 1376078 | 2026-02-06 00:00:00 | 0.00246 | 0.00244 | 0.00246 | 0.00245 | 14599.36 |
| 1378335 | 2026-02-06 04:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 440.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 448.98 |
| 1382873 | 2026-02-06 12:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00248 | 29202.53 |
| 1385154 | 2026-02-06 16:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00247 | 892.51 |
| 1387443 | 2026-02-06 20:00:00 | 0.00258 | 0.00256 | 0.00256 | 0.00258 | 14004.65 |
| 1389740 | 2026-02-07 00:00:00 | 0.00259 | 0.00258 | 0.00259 | 0.00258 | 426.36 |
| 1392045 | 2026-02-07 04:00:00 | 0.0026 | 0.00259 | 0.0026 | 0.00259 | 7293.34 |
| 1394358 | 2026-02-07 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 6351.18 |
| 1399008 | 2026-02-07 16:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 14367.26 |
| 1401345 | 2026-02-07 20:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5787.56 |
| 1403690 | 2026-02-08 00:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 6936.5 |
| 1406043 | 2026-02-08 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5760.34 |