Chart from LNQ_USDT_30m_history
Data from LNQ_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 58252.35 |
| 2066991 | 2026-02-02 02:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00301 | 0.00299 | 0.003 | 0.003 | 28518.85 |
| 2071491 | 2026-02-02 06:30:00 | 0.00302 | 0.00301 | 0.00301 | 0.00302 | 12371.5 |
| 2071991 | 2026-02-02 07:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00302 | 22498.29 |
| 2072491 | 2026-02-02 07:30:00 | 0.00305 | 0.00303 | 0.00304 | 0.00304 | 32468.22 |
| 2072991 | 2026-02-02 08:00:00 | 0.00306 | 0.00303 | 0.00303 | 0.00305 | 36529.61 |
| 2073491 | 2026-02-02 08:30:00 | 0.00306 | 0.00305 | 0.00306 | 0.00305 | 3317.63 |
| 2073991 | 2026-02-02 09:00:00 | 0.00306 | 0.00303 | 0.00303 | 0.00306 | 14894.54 |
| 2074491 | 2026-02-02 09:30:00 | 0.00306 | 0.00305 | 0.00306 | 0.00306 | 24017.79 |
| 2074991 | 2026-02-02 10:00:00 | 0.00312 | 0.0031 | 0.00311 | 0.0031 | 37921.25 |
| 2075491 | 2026-02-02 10:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0031 | 0.00309 | 0.00309 | 0.0031 | 11832.39 |
| 2076491 | 2026-02-02 11:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 7756.49 |
| 2076991 | 2026-02-02 12:00:00 | 0.00312 | 0.0031 | 0.00311 | 0.00312 | 40559.1 |
| 2077491 | 2026-02-02 12:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00314 | 0.00311 | 0.00311 | 0.00312 | 69130.97 |
| 2078491 | 2026-02-02 13:30:00 | 0.00314 | 0.00313 | 0.00313 | 0.00313 | 30649.95 |
| 2078991 | 2026-02-02 14:00:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 32616.8 |
| 2079491 | 2026-02-02 14:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.0032 | 0.00318 | 0.00319 | 0.00318 | 35454.87 |
| 2080491 | 2026-02-02 15:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00323 | 0.00321 | 0.00323 | 0.00322 | 11525.53 |
| 2081491 | 2026-02-02 16:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00323 | 4967.22 |
| 2081991 | 2026-02-02 17:00:00 | 0.00321 | 0.00319 | 0.00319 | 0.00321 | 21098.2 |
| 2082491 | 2026-02-02 17:30:00 | 0.00326 | 0.00324 | 0.00325 | 0.00325 | 20343.94 |
| 2082991 | 2026-02-02 18:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00323 | 8661.17 |
| 2083491 | 2026-02-02 18:30:00 | 0.00323 | 0.00321 | 0.00321 | 0.00322 | 10856.03 |
| 2083991 | 2026-02-02 19:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00323 | 11694.3 |
| 2084491 | 2026-02-02 19:30:00 | 0.00323 | 0.00321 | 0.00322 | 0.00323 | 11178.61 |
| 2084991 | 2026-02-02 20:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 12512.14 |
| 2085491 | 2026-02-02 20:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 5830.04 |
| 2085991 | 2026-02-02 21:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 340.56 |
| 2086491 | 2026-02-02 21:30:00 | 0.00324 | 0.00322 | 0.00322 | 0.00324 | 5384.38 |
| 2086991 | 2026-02-02 22:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 685.37 |
| 2087491 | 2026-02-02 22:30:00 | 0.00324 | 0.00322 | 0.00324 | 0.00324 | 21895.73 |
| 2087991 | 2026-02-02 23:00:00 | 0.00324 | 0.00322 | 0.00323 | 0.00323 | 22878.09 |
| 2088491 | 2026-02-02 23:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 338.47 |
| 2088991 | 2026-02-03 00:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 10252.12 |
| 2089491 | 2026-02-03 00:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 5096.08 |
| 2089991 | 2026-02-03 01:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 31180.14 |
| 2090491 | 2026-02-03 01:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 9870.43 |
| 2091491 | 2026-02-03 02:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 15879.98 |
| 2091991 | 2026-02-03 03:00:00 | 0.00321 | 0.00318 | 0.0032 | 0.00319 | 40156.72 |
| 2092491 | 2026-02-03 03:30:00 | 0.00316 | 0.00314 | 0.00316 | 0.00315 | 5169.88 |
| 2092991 | 2026-02-03 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 688.58 |
| 2093991 | 2026-02-03 05:00:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 5774.8 |
| 2094491 | 2026-02-03 05:30:00 | 0.00319 | 0.00318 | 0.00319 | 0.00318 | 4521.59 |
| 2094991 | 2026-02-03 06:00:00 | 0.00316 | 0.00315 | 0.00316 | 0.00315 | 7150.07 |
| 2095491 | 2026-02-03 06:30:00 | 0.00313 | 0.00311 | 0.00311 | 0.00313 | 351.44 |
| 2095991 | 2026-02-03 07:00:00 | 0.00311 | 0.0031 | 0.0031 | 0.0031 | 12212.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 5317.53 |
| 2096991 | 2026-02-03 08:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00314 | 6886.49 |
| 2097491 | 2026-02-03 08:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00312 | 0.00309 | 0.0031 | 0.0031 | 18570.75 |
| 2098491 | 2026-02-03 09:30:00 | 0.00306 | 0.00305 | 0.00305 | 0.00305 | 12716.2 |
| 2098991 | 2026-02-03 10:00:00 | 0.00309 | 0.00307 | 0.00308 | 0.00309 | 12441.15 |
| 2099491 | 2026-02-03 10:30:00 | 0.00307 | 0.00306 | 0.00306 | 0.00307 | 358.31 |
| 2099991 | 2026-02-03 11:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 359.48 |
| 2100491 | 2026-02-03 11:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00305 | 0.00303 | 0.00305 | 0.00304 | 16740.15 |
| 2101491 | 2026-02-03 12:30:00 | 0.00308 | 0.00307 | 0.00308 | 0.00308 | 715.46 |
| 2101991 | 2026-02-03 13:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00309 | 0.00307 | 0.00309 | 0.00307 | 1847316.56 |
| 2102991 | 2026-02-03 14:00:00 | 0.0031 | 0.00308 | 0.00309 | 0.0031 | 12783.31 |
| 2103491 | 2026-02-03 14:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 10919.74 |
| 2103991 | 2026-02-03 15:00:00 | 0.0031 | 0.00306 | 0.0031 | 0.00307 | 91149.74 |
| 2104491 | 2026-02-03 15:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 5038.46 |
| 2105491 | 2026-02-03 16:30:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 7820.15 |
| 2105991 | 2026-02-03 17:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 734.57 |
| 2106491 | 2026-02-03 17:30:00 | 0.00299 | 0.00298 | 0.00299 | 0.00298 | 369.13 |
| 2106991 | 2026-02-03 18:00:00 | 0.003 | 0.00299 | 0.003 | 0.00299 | 6493.4 |
| 2107491 | 2026-02-03 18:30:00 | 0.0029 | 0.00288 | 0.0029 | 0.00289 | 2531.56 |
| 2107991 | 2026-02-03 19:00:00 | 0.00286 | 0.00285 | 0.00285 | 0.00285 | 770.59 |
| 2108491 | 2026-02-03 19:30:00 | 0.00293 | 0.0029 | 0.00293 | 0.0029 | 20389.84 |
| 2108991 | 2026-02-03 20:00:00 | 0.00293 | 0.00291 | 0.00292 | 0.00293 | 15620.27 |
| 2109491 | 2026-02-03 20:30:00 | 0.003 | 0.00294 | 0.00294 | 0.003 | 1073773.74 |
| 2109991 | 2026-02-03 21:00:00 | 0.00299 | 0.00297 | 0.00297 | 0.00297 | 16185.79 |
| 2110491 | 2026-02-03 21:30:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 6268.02 |
| 2110991 | 2026-02-03 22:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 745.78 |
| 2111491 | 2026-02-03 22:30:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 5266.1 |
| 2111991 | 2026-02-03 23:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00289 | 0.00288 | 0.00288 | 0.00288 | 12285.71 |
| 2112991 | 2026-02-04 00:00:00 | 0.00291 | 0.00289 | 0.0029 | 0.00291 | 13107.21 |
| 2113491 | 2026-02-04 00:30:00 | 0.0029 | 0.00289 | 0.00289 | 0.0029 | 12349.96 |
| 2113991 | 2026-02-04 01:00:00 | 0.00292 | 0.0029 | 0.0029 | 0.00292 | 7677.97 |
| 2114491 | 2026-02-04 01:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 5654.51 |
| 2114991 | 2026-02-04 02:00:00 | 0.00292 | 0.00291 | 0.00291 | 0.00292 | 9794.76 |
| 2115491 | 2026-02-04 02:30:00 | 0.00295 | 0.00293 | 0.00293 | 0.00295 | 13076.96 |
| 2115991 | 2026-02-04 03:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00292 | 20172.21 |
| 2116491 | 2026-02-04 03:30:00 | 0.00293 | 0.00292 | 0.00292 | 0.00293 | 5640.2 |
| 2116991 | 2026-02-04 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 372.89 |
| 2117991 | 2026-02-04 05:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00295 | 6578.45 |
| 2118491 | 2026-02-04 05:30:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 18243.09 |
| 2118991 | 2026-02-04 06:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00295 | 0.00294 | 0.00294 | 0.00294 | 19638.3 |
| 2119991 | 2026-02-04 07:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 4620.71 |
| 2120491 | 2026-02-04 07:30:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 6257.49 |
| 2120991 | 2026-02-04 08:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 60125.39 |
| 2121491 | 2026-02-04 08:30:00 | 0.00294 | 0.00292 | 0.00293 | 0.00294 | 19218.56 |
| 2121991 | 2026-02-04 09:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00294 | 0.00292 | 0.00294 | 0.00293 | 7362.43 |
| 2122991 | 2026-02-04 10:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00295 | 19247.79 |
| 2123491 | 2026-02-04 10:30:00 | 0.00293 | 0.00292 | 0.00293 | 0.00293 | 10897.21 |
| 2123991 | 2026-02-04 11:00:00 | 0.00294 | 0.00292 | 0.00294 | 0.00292 | 113345.31 |
| 2124491 | 2026-02-04 11:30:00 | 0.00293 | 0.00291 | 0.00291 | 0.00292 | 13470.3 |
| 2124991 | 2026-02-04 12:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 17355.89 |
| 2125491 | 2026-02-04 12:30:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 19953.91 |
| 2125991 | 2026-02-04 13:00:00 | 0.00292 | 0.00291 | 0.00292 | 0.00291 | 12407.63 |
| 2126491 | 2026-02-04 13:30:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 7064.25 |
| 2126991 | 2026-02-04 14:00:00 | 0.00289 | 0.00287 | 0.00287 | 0.00289 | 38243.69 |
| 2127491 | 2026-02-04 14:30:00 | 0.00289 | 0.00288 | 0.00288 | 0.00289 | 16855.95 |
| 2127991 | 2026-02-04 15:00:00 | 0.00286 | 0.00285 | 0.00286 | 0.00286 | 770.59 |
| 2128491 | 2026-02-04 15:30:00 | 0.00286 | 0.00285 | 0.00285 | 0.00286 | 12320.83 |
| 2128991 | 2026-02-04 16:00:00 | 0.00284 | 0.00283 | 0.00284 | 0.00284 | 19531.58 |
| 2129491 | 2026-02-04 16:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 44601.95 |
| 2129991 | 2026-02-04 17:00:00 | 0.00281 | 0.0028 | 0.00281 | 0.0028 | 9140.61 |
| 2130491 | 2026-02-04 17:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00281 | 0.00278 | 0.00279 | 0.00279 | 13657.68 |
| 2131491 | 2026-02-04 18:30:00 | 0.00276 | 0.00274 | 0.00275 | 0.00274 | 21348.78 |
| 2131991 | 2026-02-04 19:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 12760.79 |
| 2132491 | 2026-02-04 19:30:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 12435.44 |
| 2132991 | 2026-02-04 20:00:00 | 0.00285 | 0.00283 | 0.00284 | 0.00285 | 12393.69 |
| 2133491 | 2026-02-04 20:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 12816.57 |
| 2133991 | 2026-02-04 21:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00282 | 21871.1 |
| 2134491 | 2026-02-04 21:30:00 | 0.00283 | 0.00281 | 0.00282 | 0.00283 | 5421.22 |
| 2134991 | 2026-02-04 22:00:00 | 0.00281 | 0.00279 | 0.00279 | 0.00279 | 12443.99 |
| 2135491 | 2026-02-04 22:30:00 | 0.00283 | 0.00281 | 0.00281 | 0.00282 | 11983.51 |
| 2135991 | 2026-02-04 23:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 782.94 |
| 2136491 | 2026-02-04 23:30:00 | 0.00281 | 0.0028 | 0.00281 | 0.0028 | 787.13 |
| 2136991 | 2026-02-05 00:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00283 | 776.03 |
| 2137491 | 2026-02-05 00:30:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 391.46 |
| 2137991 | 2026-02-05 01:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 44419.96 |
| 2138491 | 2026-02-05 01:30:00 | 0.00283 | 0.0028 | 0.0028 | 0.00283 | 11151.32 |
| 2138991 | 2026-02-05 02:00:00 | 0.00284 | 0.00281 | 0.00282 | 0.00283 | 18511.94 |
| 2139491 | 2026-02-05 02:30:00 | 0.00282 | 0.0028 | 0.0028 | 0.0028 | 7179.41 |
| 2139991 | 2026-02-05 03:00:00 | 0.00282 | 0.00281 | 0.00281 | 0.00282 | 11364.18 |
| 2140491 | 2026-02-05 03:30:00 | 0.00282 | 0.0028 | 0.0028 | 0.0028 | 11530.85 |
| 2140991 | 2026-02-05 04:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 7850.31 |
| 2141491 | 2026-02-05 04:30:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 14044.51 |
| 2141991 | 2026-02-05 05:00:00 | 0.00281 | 0.00279 | 0.00281 | 0.0028 | 20363.56 |
| 2142491 | 2026-02-05 05:30:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 5184.88 |
| 2142991 | 2026-02-05 06:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00279 | 14858.48 |
| 2143491 | 2026-02-05 06:30:00 | 0.0028 | 0.00274 | 0.00279 | 0.00274 | 14382.41 |
| 2143991 | 2026-02-05 07:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00275 | 798.56 |
| 2144491 | 2026-02-05 07:30:00 | 0.00279 | 0.00278 | 0.00279 | 0.00279 | 6848.37 |
| 2144991 | 2026-02-05 08:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 798.56 |
| 2145991 | 2026-02-05 09:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00283 | 0.0028 | 0.0028 | 0.00282 | 17464.8 |
| 2146991 | 2026-02-05 10:00:00 | 0.00282 | 0.0028 | 0.00282 | 0.00281 | 27938.64 |
| 2147491 | 2026-02-05 10:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 394.27 |
| 2147991 | 2026-02-05 11:00:00 | 0.00278 | 0.00276 | 0.00278 | 0.00277 | 20430.61 |
| 2148491 | 2026-02-05 11:30:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 2860.1 |
| 2148991 | 2026-02-05 12:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00273 | 22069.33 |
| 2149491 | 2026-02-05 12:30:00 | 0.00273 | 0.00272 | 0.00272 | 0.00272 | 18483.17 |
| 2149991 | 2026-02-05 13:00:00 | 0.00273 | 0.00271 | 0.00273 | 0.00272 | 12163.14 |
| 2150491 | 2026-02-05 13:30:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 7508.63 |
| 2150991 | 2026-02-05 14:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 810.33 |
| 2151491 | 2026-02-05 14:30:00 | 0.00271 | 0.00269 | 0.00271 | 0.0027 | 816.34 |
| 2151991 | 2026-02-05 15:00:00 | 0.00272 | 0.0027 | 0.00272 | 0.00272 | 19275.03 |
| 2152491 | 2026-02-05 15:30:00 | 0.00264 | 0.00262 | 0.00262 | 0.00263 | 127858.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00265 | 31918.3 |
| 2153491 | 2026-02-05 16:30:00 | 0.00266 | 0.00264 | 0.00266 | 0.00264 | 14908.73 |
| 2153991 | 2026-02-05 17:00:00 | 0.00265 | 0.00263 | 0.00265 | 0.00263 | 39198.96 |
| 2154491 | 2026-02-05 17:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 424.72 |
| 2154991 | 2026-02-05 18:00:00 | 0.0026 | 0.00259 | 0.0026 | 0.00259 | 424.72 |
| 2155491 | 2026-02-05 18:30:00 | 0.00259 | 0.00255 | 0.00258 | 0.00255 | 28722.98 |
| 2155991 | 2026-02-05 19:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00255 | 861.07 |
| 2156491 | 2026-02-05 19:30:00 | 0.00255 | 0.00254 | 0.00254 | 0.00254 | 69411.87 |
| 2156991 | 2026-02-05 20:00:00 | 0.00255 | 0.00253 | 0.00254 | 0.00255 | 14325.07 |
| 2157491 | 2026-02-05 20:30:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 7422.28 |
| 2157991 | 2026-02-05 21:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 903.5 |
| 2158991 | 2026-02-05 22:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 12601.4 |
| 2159491 | 2026-02-05 22:30:00 | 0.00247 | 0.00246 | 0.00246 | 0.00246 | 162857.76 |
| 2159991 | 2026-02-05 23:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 9429.37 |
| 2160991 | 2026-02-06 00:00:00 | 0.00246 | 0.00244 | 0.00246 | 0.00245 | 14599.36 |
| 2161491 | 2026-02-06 00:30:00 | 0.00243 | 0.00242 | 0.00243 | 0.00243 | 8634.25 |
| 2161991 | 2026-02-06 01:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 445.35 |
| 2162991 | 2026-02-06 02:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.00251 | 5633.09 |
| 2163491 | 2026-02-06 02:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 441.77 |
| 2164491 | 2026-02-06 03:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 445.35 |
| 2164991 | 2026-02-06 04:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 440.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 441.77 |
| 2166491 | 2026-02-06 05:30:00 | 0.00251 | 0.00248 | 0.00251 | 0.00251 | 25672.55 |
| 2166991 | 2026-02-06 06:00:00 | 0.00254 | 0.00252 | 0.00254 | 0.00253 | 24141.04 |
| 2167491 | 2026-02-06 06:30:00 | 0.00252 | 0.0025 | 0.00251 | 0.00251 | 28600.16 |
| 2167991 | 2026-02-06 07:00:00 | 0.00253 | 0.00251 | 0.00251 | 0.00251 | 21168.87 |
| 2168491 | 2026-02-06 07:30:00 | 0.00247 | 0.00244 | 0.00244 | 0.00247 | 26123.28 |
| 2168991 | 2026-02-06 08:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 448.98 |
| 2169491 | 2026-02-06 08:30:00 | 0.00245 | 0.00244 | 0.00245 | 0.00244 | 12007.86 |
| 2169991 | 2026-02-06 09:00:00 | 0.00243 | 0.00241 | 0.00241 | 0.00242 | 12592.99 |
| 2170491 | 2026-02-06 09:30:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 44963.93 |
| 2170991 | 2026-02-06 10:00:00 | 0.00246 | 0.00244 | 0.00246 | 0.00244 | 13304.33 |
| 2171491 | 2026-02-06 10:30:00 | 0.00249 | 0.00246 | 0.00249 | 0.00247 | 54336.78 |
| 2171991 | 2026-02-06 11:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 19820.84 |
| 2172491 | 2026-02-06 11:30:00 | 0.00248 | 0.00246 | 0.00247 | 0.00246 | 20523.55 |
| 2172991 | 2026-02-06 12:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00248 | 29202.53 |
| 2173491 | 2026-02-06 12:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00249 | 0.00248 | 0.00248 | 0.00248 | 7575.94 |
| 2174991 | 2026-02-06 14:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00248 | 7017.08 |
| 2175491 | 2026-02-06 14:30:00 | 0.00248 | 0.00247 | 0.00247 | 0.00248 | 18186.55 |
| 2175991 | 2026-02-06 15:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 440.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 6144.49 |
| 2176991 | 2026-02-06 16:00:00 | 0.00248 | 0.00246 | 0.00248 | 0.00247 | 892.51 |
| 2177491 | 2026-02-06 16:30:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 14030.8 |
| 2177991 | 2026-02-06 17:00:00 | 0.00256 | 0.00255 | 0.00255 | 0.00256 | 6025.62 |
| 2178491 | 2026-02-06 17:30:00 | 0.00258 | 0.00257 | 0.00257 | 0.00258 | 21630.28 |
| 2178991 | 2026-02-06 18:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00256 | 0.00254 | 0.00256 | 0.00254 | 16706.14 |
| 2179991 | 2026-02-06 19:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 854.38 |
| 2180991 | 2026-02-06 20:00:00 | 0.00258 | 0.00256 | 0.00256 | 0.00258 | 14004.65 |
| 2181491 | 2026-02-06 20:30:00 | 0.0026 | 0.00258 | 0.00259 | 0.00259 | 28259.86 |
| 2181991 | 2026-02-06 21:00:00 | 0.00259 | 0.00256 | 0.00258 | 0.00256 | 210668.73 |
| 2182491 | 2026-02-06 21:30:00 | 0.00256 | 0.00254 | 0.00255 | 0.00256 | 6915.16 |
| 2182991 | 2026-02-06 22:00:00 | 0.00257 | 0.00255 | 0.00256 | 0.00257 | 31579.94 |
| 2183491 | 2026-02-06 22:30:00 | 0.00256 | 0.00255 | 0.00256 | 0.00256 | 861.07 |
| 2183991 | 2026-02-06 23:00:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 14602.89 |
| 2184491 | 2026-02-06 23:30:00 | 0.00259 | 0.00258 | 0.00259 | 0.00258 | 426.36 |
| 2184991 | 2026-02-07 00:00:00 | 0.00259 | 0.00258 | 0.00259 | 0.00258 | 426.36 |
| 2185491 | 2026-02-07 00:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 6287.83 |
| 2186491 | 2026-02-07 01:30:00 | 0.00256 | 0.00254 | 0.00254 | 0.00256 | 14377.22 |
| 2186991 | 2026-02-07 02:00:00 | 0.00258 | 0.00255 | 0.00255 | 0.00258 | 12245.56 |
| 2187491 | 2026-02-07 02:30:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 7811.55 |
| 2187991 | 2026-02-07 03:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00257 | 10862.68 |
| 2188491 | 2026-02-07 03:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0026 | 0.00259 | 0.0026 | 0.00259 | 7293.34 |
| 2189491 | 2026-02-07 04:30:00 | 0.00263 | 0.00262 | 0.00263 | 0.00263 | 14626.26 |
| 2189991 | 2026-02-07 05:00:00 | 0.00262 | 0.0026 | 0.00261 | 0.0026 | 5967.44 |
| 2190491 | 2026-02-07 05:30:00 | 0.00263 | 0.00261 | 0.00262 | 0.00263 | 13086.13 |
| 2190991 | 2026-02-07 06:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00262 | 19003.3 |
| 2191491 | 2026-02-07 06:30:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 428.02 |
| 2192491 | 2026-02-07 07:30:00 | 0.00255 | 0.00253 | 0.00255 | 0.00254 | 8752.63 |
| 2192991 | 2026-02-07 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00254 | 0.00252 | 0.00253 | 0.00254 | 23948.96 |
| 2194491 | 2026-02-07 09:30:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 7308.54 |
| 2194991 | 2026-02-07 10:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.00251 | 438.25 |
| 2195491 | 2026-02-07 10:30:00 | 0.00251 | 0.00249 | 0.0025 | 0.00249 | 42151.67 |
| 2195991 | 2026-02-07 11:00:00 | 0.00249 | 0.00246 | 0.00247 | 0.00248 | 29656.68 |
| 2196491 | 2026-02-07 11:30:00 | 0.00249 | 0.00248 | 0.00249 | 0.00248 | 443.55 |
| 2196991 | 2026-02-07 12:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 6351.18 |
| 2197491 | 2026-02-07 12:30:00 | 0.00251 | 0.00249 | 0.00249 | 0.00251 | 6414.49 |
| 2197991 | 2026-02-07 13:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 5497.4 |
| 2198491 | 2026-02-07 13:30:00 | 0.00252 | 0.0025 | 0.0025 | 0.00251 | 24631.59 |
| 2198991 | 2026-02-07 14:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 16360.81 |
| 2199991 | 2026-02-07 15:00:00 | 0.00248 | 0.00247 | 0.00247 | 0.00247 | 14927.31 |
| 2200491 | 2026-02-07 15:30:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 15949.16 |
| 2200991 | 2026-02-07 16:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 14367.26 |
| 2201491 | 2026-02-07 16:30:00 | 0.00256 | 0.00254 | 0.00255 | 0.00254 | 43341.83 |
| 2201991 | 2026-02-07 17:00:00 | 0.00253 | 0.00252 | 0.00252 | 0.00253 | 10602.56 |
| 2202491 | 2026-02-07 17:30:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 20923.21 |
| 2202991 | 2026-02-07 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 5646.51 |
| 2203491 | 2026-02-07 18:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 436.51 |
| 2203991 | 2026-02-07 19:00:00 | 0.00259 | 0.00258 | 0.00259 | 0.00259 | 11403.12 |
| 2204491 | 2026-02-07 19:30:00 | 0.00259 | 0.00258 | 0.00258 | 0.00259 | 424.72 |
| 2204991 | 2026-02-07 20:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5787.56 |
| 2205491 | 2026-02-07 20:30:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 428.02 |
| 2205991 | 2026-02-07 21:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00257 | 428.02 |
| 2206491 | 2026-02-07 21:30:00 | 0.00259 | 0.00258 | 0.00258 | 0.00258 | 851.08 |
| 2206991 | 2026-02-07 22:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00259 | 0.00258 | 0.00259 | 0.00258 | 426.36 |
| 2207991 | 2026-02-07 23:00:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 18679.85 |
| 2208491 | 2026-02-07 23:30:00 | 0.00255 | 0.00254 | 0.00255 | 0.00255 | 13874.02 |
| 2208991 | 2026-02-08 00:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 6936.5 |
| 2209491 | 2026-02-08 00:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00257 | 0.00256 | 0.00257 | 0.00257 | 857.71 |
| 2210991 | 2026-02-08 02:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 428.02 |
| 2211491 | 2026-02-08 02:30:00 | 0.00258 | 0.00256 | 0.00257 | 0.00256 | 7420.66 |
| 2211991 | 2026-02-08 03:00:00 | 0.00259 | 0.00257 | 0.00259 | 0.00257 | 19544.54 |
| 2212491 | 2026-02-08 03:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5760.34 |
| 2213491 | 2026-02-08 04:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 13777.87 |
| 2213991 | 2026-02-08 05:00:00 | 0.00257 | 0.00254 | 0.00255 | 0.00257 | 22066.76 |
| 2214491 | 2026-02-08 05:30:00 | 0.00256 | 0.00255 | 0.00256 | 0.00256 | 14611.27 |
| 2214492 | 2026-01-28 20:30:00 | 0.00378 | 0.00376 | 0.00376 | 0.00377 | 27898.73 |
| 2214493 | 2026-01-28 21:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.00377 | 0.00375 | 0.00376 | 0.00375 | 25264.77 |
| 2214495 | 2026-01-28 22:00:00 | 0.00376 | 0.00375 | 0.00375 | 0.00376 | 21936.76 |
| 2214496 | 2026-01-28 22:30:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00377 | 33590.53 |
| 2214498 | 2026-01-28 23:30:00 | 0.00382 | 0.0038 | 0.00382 | 0.0038 | 10160.14 |
| 2214499 | 2026-01-29 00:00:00 | 0.00381 | 0.00379 | 0.0038 | 0.00379 | 45964.82 |
| 2214500 | 2026-01-29 00:30:00 | 0.0038 | 0.00379 | 0.00379 | 0.00379 | 26371.22 |
| 2214501 | 2026-01-29 01:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00379 | 0.00378 | 0.00379 | 0.00379 | 14267.37 |
| 2214503 | 2026-01-29 02:00:00 | 0.00375 | 0.00374 | 0.00375 | 0.00375 | 23186.37 |
| 2214504 | 2026-01-29 02:30:00 | 0.00378 | 0.00376 | 0.00378 | 0.00377 | 27891.54 |
| 2214505 | 2026-01-29 03:00:00 | 0.00372 | 0.00369 | 0.0037 | 0.00372 | 77531.03999999998 |
| 2214506 | 2026-01-29 03:30:00 | 0.00373 | 0.00371 | 0.00372 | 0.00372 | 18763.13 |
| 2214507 | 2026-01-29 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.0037 | 0.00369 | 0.00369 | 0.00369 | 22478.01 |
| 2214509 | 2026-01-29 05:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00372 | 0.00371 | 0.00372 | 0.00372 | 13549.27 |
| 2214511 | 2026-01-29 06:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 20622.7 |
| 2214513 | 2026-01-29 07:00:00 | 0.0037 | 0.00368 | 0.00368 | 0.00368 | 31156.59 |
| 2214514 | 2026-01-29 07:30:00 | 0.00372 | 0.0037 | 0.00371 | 0.00371 | 23549.82 |
| 2214515 | 2026-01-29 08:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00371 | 27206.63 |
| 2214516 | 2026-01-29 08:30:00 | 0.00371 | 0.0037 | 0.0037 | 0.0037 | 25503.63 |
| 2214517 | 2026-01-29 09:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00372 | 0.0037 | 0.00371 | 0.00371 | 22366.91 |
| 2214519 | 2026-01-29 10:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 24719.84 |
| 2214521 | 2026-01-29 11:00:00 | 0.00371 | 0.00369 | 0.00371 | 0.0037 | 17126.21 |
| 2214522 | 2026-01-29 11:30:00 | 0.0037 | 0.00369 | 0.0037 | 0.00369 | 5804.22 |
| 2214523 | 2026-01-29 12:00:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 16161.27 |
| 2214524 | 2026-01-29 12:30:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 3000.05 |
| 2214525 | 2026-01-29 13:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00368 | 0.00366 | 0.00367 | 0.00367 | 17215.12 |
| 2214527 | 2026-01-29 14:00:00 | 0.00369 | 0.00367 | 0.00368 | 0.00367 | 35394.16 |
| 2214528 | 2026-01-29 14:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 3733.58 |
| 2214529 | 2026-01-29 15:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00362 | 18634.73 |
| 2214530 | 2026-01-29 15:30:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 14927.95 |
| 2214531 | 2026-01-29 16:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7977.21 |
| 2214532 | 2026-01-29 16:30:00 | 0.00361 | 0.00353 | 0.00354 | 0.00356 | 156623.23 |
| 2214533 | 2026-01-29 17:00:00 | 0.00353 | 0.00352 | 0.00353 | 0.00352 | 7067.7 |
| 2214534 | 2026-01-29 17:30:00 | 0.00356 | 0.00352 | 0.00356 | 0.00353 | 31533.67 |
| 2214535 | 2026-01-29 18:00:00 | 0.00352 | 0.0035 | 0.00351 | 0.00351 | 29279.8 |
| 2214536 | 2026-01-29 18:30:00 | 0.00352 | 0.00351 | 0.00352 | 0.00352 | 23045.13 |
| 2214537 | 2026-01-29 19:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.00346 | 0.00345 | 0.00345 | 0.00345 | 26005.93 |
| 2214539 | 2026-01-29 20:00:00 | 0.0035 | 0.00348 | 0.00349 | 0.0035 | 41006.08 |
| 2214540 | 2026-01-29 20:30:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 13603.83 |
| 2214541 | 2026-01-29 21:00:00 | 0.00348 | 0.00346 | 0.00347 | 0.00347 | 25556.7 |
| 2214542 | 2026-01-29 21:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 25678.74 |
| 2214544 | 2026-01-29 22:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 3572.66 |
| 2214545 | 2026-01-29 23:00:00 | 0.0035 | 0.00348 | 0.00349 | 0.00349 | 23843.49 |
| 2214546 | 2026-01-29 23:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.0035 | 0.00348 | 0.0035 | 0.00348 | 7842.439999999999 |
| 2214548 | 2026-01-30 00:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 6960.07 |
| 2214549 | 2026-01-30 01:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 38244.06 |
| 2214550 | 2026-01-30 01:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00342 | 30781.05 |
| 2214552 | 2026-01-30 02:30:00 | 0.00341 | 0.00339 | 0.0034 | 0.0034 | 24169.97 |
| 2214553 | 2026-01-30 03:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.00339 | 14380.18 |
| 2214554 | 2026-01-30 03:30:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 22223.82 |
| 2214555 | 2026-01-30 04:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 647.06 |
| 2214556 | 2026-01-30 04:30:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 25541.27 |
| 2214557 | 2026-01-30 05:00:00 | 0.00345 | 0.00344 | 0.00345 | 0.00344 | 7283.739999999998 |
| 2214558 | 2026-01-30 05:30:00 | 0.00344 | 0.00341 | 0.00343 | 0.00342 | 29051.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 30612.13 |
| 2214560 | 2026-01-30 06:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 3500.35 |
| 2214562 | 2026-01-30 07:30:00 | 0.0034 | 0.00338 | 0.00339 | 0.00339 | 23291.11 |
| 2214563 | 2026-01-30 08:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 9792.34 |
| 2214564 | 2026-01-30 08:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 4107.53 |
| 2214565 | 2026-01-30 09:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.0034 | 28580.29 |
| 2214566 | 2026-01-30 09:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 4359.29 |
| 2214567 | 2026-01-30 10:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.0034 | 7637.64 |
| 2214568 | 2026-01-30 10:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 3004.57 |
| 2214569 | 2026-01-30 11:00:00 | 0.00343 | 0.00338 | 0.00339 | 0.00341 | 51047.87 |
| 2214570 | 2026-01-30 11:30:00 | 0.00343 | 0.00341 | 0.00342 | 0.00342 | 24245.45 |
| 2214571 | 2026-01-30 12:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00342 | 6379.25 |
| 2214572 | 2026-01-30 12:30:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 10592.55 |
| 2214573 | 2026-01-30 13:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00342 | 21214.91 |
| 2214574 | 2026-01-30 13:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00343 | 0.00342 | 0.00342 | 0.00342 | 13165.01 |
| 2214577 | 2026-01-30 15:00:00 | 0.00345 | 0.00342 | 0.00342 | 0.00345 | 16794.32 |
| 2214578 | 2026-01-30 15:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 3286.39 |
| 2214580 | 2026-01-30 16:30:00 | 0.00344 | 0.00343 | 0.00344 | 0.00344 | 4912.7 |
| 2214581 | 2026-01-30 17:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00344 | 0.00343 | 0.00344 | 0.00343 | 1462.3 |
| 2214583 | 2026-01-30 18:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 638.62 |
| 2214584 | 2026-01-30 18:30:00 | 0.00345 | 0.00344 | 0.00345 | 0.00345 | 6544.8 |
| 2214585 | 2026-01-30 19:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00345 | 0.00343 | 0.00345 | 0.00343 | 658.16 |
| 2214587 | 2026-01-30 20:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 5385.09 |
| 2214588 | 2026-01-30 20:30:00 | 0.00344 | 0.00343 | 0.00344 | 0.00343 | 691.37 |
| 2214589 | 2026-01-30 21:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 4619.3 |
| 2214590 | 2026-01-30 21:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00344 | 0.00343 | 0.00343 | 0.00343 | 8708.63 |
| 2214592 | 2026-01-30 22:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00343 | 14392.96 |
| 2214593 | 2026-01-30 23:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 639.54 |
| 2214594 | 2026-01-30 23:30:00 | 0.00344 | 0.00343 | 0.00344 | 0.00344 | 8039.279999999999 |
| 2214595 | 2026-01-31 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 2885.36 |
| 2214596 | 2026-01-31 00:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00344 | 0.00343 | 0.00344 | 0.00344 | 1972.84 |
| 2214598 | 2026-01-31 01:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00343 | 12981.4 |
| 2214599 | 2026-01-31 02:00:00 | 0.00344 | 0.00342 | 0.00344 | 0.00343 | 16316.58 |
| 2214600 | 2026-01-31 02:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00343 | 12579.58 |
| 2214601 | 2026-01-31 03:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 13842.03 |
| 2214603 | 2026-01-31 04:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 6847.97 |
| 2214604 | 2026-01-31 04:30:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 4370.69 |
| 2214605 | 2026-01-31 05:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00345 | 0.00342 | 0.00342 | 0.00345 | 3672.02 |
| 2214607 | 2026-01-31 06:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 1794.13 |
| 2214610 | 2026-01-31 07:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 636.77 |
| 2214611 | 2026-01-31 08:00:00 | 0.00345 | 0.00343 | 0.00344 | 0.00343 | 5362.27 |
| 2214612 | 2026-01-31 08:30:00 | 0.00345 | 0.00343 | 0.00344 | 0.00344 | 9497.49 |
| 2214613 | 2026-01-31 09:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00346 | 0.00344 | 0.00345 | 0.00344 | 12071.61 |
| 2214615 | 2026-01-31 10:00:00 | 0.00345 | 0.00343 | 0.00344 | 0.00343 | 39312.43 |
| 2214616 | 2026-01-31 10:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 11706.86 |
| 2214617 | 2026-01-31 11:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00339 | 324.49 |
| 2214618 | 2026-01-31 11:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 6889.35 |
| 2214619 | 2026-01-31 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0034 | 0.00338 | 0.00339 | 0.00339 | 14397.64 |
| 2214621 | 2026-01-31 13:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 998.19 |
| 2214624 | 2026-01-31 14:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 2923.9 |
| 2214625 | 2026-01-31 15:00:00 | 0.00339 | 0.00336 | 0.00337 | 0.00338 | 1954956.57 |
| 2214626 | 2026-01-31 15:30:00 | 0.0034 | 0.00337 | 0.0034 | 0.00337 | 15068.28 |
| 2214627 | 2026-01-31 16:00:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 323.53 |
| 2214628 | 2026-01-31 16:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 13701.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 323.53 |
| 2214630 | 2026-01-31 17:30:00 | 0.0034 | 0.00337 | 0.00337 | 0.00338 | 17535.8 |
| 2214631 | 2026-01-31 18:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00337 | 21442.61 |
| 2214632 | 2026-01-31 18:30:00 | 0.00336 | 0.00333 | 0.00333 | 0.00336 | 10042.17 |
| 2214633 | 2026-01-31 19:00:00 | 0.00337 | 0.0033 | 0.00335 | 0.00331 | 20070.97 |
| 2214634 | 2026-01-31 19:30:00 | 0.00338 | 0.00334 | 0.00336 | 0.00334 | 23726.05 |
| 2214635 | 2026-01-31 20:00:00 | 0.00335 | 0.00333 | 0.00333 | 0.00335 | 20134.85 |
| 2214636 | 2026-01-31 20:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 3599.33 |
| 2214637 | 2026-01-31 21:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 3905.4 |
| 2214638 | 2026-01-31 21:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00339 | 0.00337 | 0.00338 | 0.00338 | 19255.06 |
| 2214642 | 2026-01-31 23:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00338 | 16171.22 |
| 2214643 | 2026-02-01 00:00:00 | 0.00338 | 0.00336 | 0.00337 | 0.00337 | 17194.81 |
| 2214644 | 2026-02-01 00:30:00 | 0.00339 | 0.00335 | 0.00339 | 0.00335 | 11253.05 |
| 2214645 | 2026-02-01 01:00:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 20289.55 |
| 2214646 | 2026-02-01 01:30:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 326.41 |
| 2214647 | 2026-02-01 02:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00339 | 0.00338 | 0.00338 | 0.00338 | 14705.43 |
| 2214649 | 2026-02-01 03:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00338 | 19327.79 |
| 2214650 | 2026-02-01 03:30:00 | 0.00339 | 0.00338 | 0.00338 | 0.00338 | 18083.53 |
| 2214651 | 2026-02-01 04:00:00 | 0.00338 | 0.00334 | 0.00336 | 0.00335 | 20443.94 |
| 2214652 | 2026-02-01 04:30:00 | 0.00338 | 0.00332 | 0.00338 | 0.00332 | 21075.5 |
| 2214653 | 2026-02-01 05:00:00 | 0.0034 | 0.00337 | 0.00339 | 0.00337 | 18632.24 |
| 2214654 | 2026-02-01 05:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00338 | 18320.54 |
| 2214655 | 2026-02-01 06:00:00 | 0.00338 | 0.00333 | 0.00333 | 0.00338 | 18496.57 |
| 2214656 | 2026-02-01 06:30:00 | 0.00339 | 0.00337 | 0.00338 | 0.00338 | 16352.7 |
| 2214657 | 2026-02-01 07:00:00 | 0.0034 | 0.00337 | 0.0034 | 0.00338 | 18140.47 |
| 2214658 | 2026-02-01 07:30:00 | 0.00339 | 0.00337 | 0.00337 | 0.00339 | 10897.08 |
| 2214659 | 2026-02-01 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00333 | 0.00331 | 0.00332 | 0.00332 | 14480.14 |
| 2214661 | 2026-02-01 09:00:00 | 0.00334 | 0.00332 | 0.00333 | 0.00332 | 17440.29 |
| 2214662 | 2026-02-01 09:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 329.35 |
| 2214664 | 2026-02-01 10:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 657.71 |
| 2214665 | 2026-02-01 11:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00334 | 0.00332 | 0.00334 | 0.00332 | 662.66 |
| 2214667 | 2026-02-01 12:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 331.33 |
| 2214668 | 2026-02-01 12:30:00 | 0.00333 | 0.00331 | 0.00332 | 0.00331 | 662.67 |
| 2214669 | 2026-02-01 13:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00333 | 662.67 |
| 2214670 | 2026-02-01 13:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00334 | 0.00332 | 0.00334 | 0.00332 | 10905.42 |
| 2214672 | 2026-02-01 14:30:00 | 0.00333 | 0.00331 | 0.00332 | 0.00332 | 17741.39 |
| 2214673 | 2026-02-01 15:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00333 | 14242.64 |
| 2214674 | 2026-02-01 15:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.0033 | 15648.36 |
| 2214677 | 2026-02-01 17:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 1870.05 |
| 2214678 | 2026-02-01 17:30:00 | 0.00325 | 0.00323 | 0.00325 | 0.00324 | 18135.73 |
| 2214679 | 2026-02-01 18:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 2933.45 |
| 2214680 | 2026-02-01 18:30:00 | 0.0033 | 0.00328 | 0.00328 | 0.0033 | 715181.69 |
| 2214681 | 2026-02-01 19:00:00 | 0.00328 | 0.00326 | 0.00326 | 0.00327 | 6999.17 |
| 2214682 | 2026-02-01 19:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 31900.93 |
| 2214683 | 2026-02-01 20:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00319 | 0.00317 | 0.00319 | 0.00317 | 19017.86 |
| 2214689 | 2026-02-01 23:00:00 | 0.00317 | 0.00315 | 0.00315 | 0.00316 | 11008.5 |
| 2214690 | 2026-02-01 23:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00257 | 0.00255 | 0.00255 | 0.00257 | 30144.66 |